PSQ Holdings (PSQH) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.81 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | PSQ Holdings | 31.94 Mn | 20.25 Mn | 6.55 Mn | 1.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.18 |
| May 21, 2026 | 1.24 |
| May 20, 2026 | 1.20 |
| May 19, 2026 | 1.12 |
| May 18, 2026 | 1.14 |
| May 15, 2026 | 1.20 |
| May 14, 2026 | 1.24 |
| May 13, 2026 | 1.28 |
| May 12, 2026 | 1.44 |
| May 11, 2026 | 1.49 |
| May 8, 2026 | 1.42 |
| May 7, 2026 | 1.47 |
| May 6, 2026 | 1.65 |
| May 5, 2026 | 1.65 |
| May 4, 2026 | 1.61 |
| May 1, 2026 | 1.51 |
| Apr 30, 2026 | 1.35 |
| Apr 29, 2026 | 1.35 |
| Apr 28, 2026 | 1.40 |
| Apr 27, 2026 | 1.46 |
| Apr 24, 2026 | 1.47 |
| Apr 23, 2026 | 1.44 |
| Apr 22, 2026 | 1.53 |
| Apr 21, 2026 | 1.32 |
| Apr 20, 2026 | 1.43 |
| Apr 17, 2026 | 1.46 |
| Apr 16, 2026 | 1.29 |
| Apr 15, 2026 | 1.34 |
| Apr 14, 2026 | 1.14 |
| Apr 13, 2026 | 1.06 |
| Apr 10, 2026 | 1.04 |
| Apr 9, 2026 | 1.02 |
| Apr 8, 2026 | 1.05 |
| Apr 7, 2026 | 1.01 |
| Apr 6, 2026 | 1.02 |
| Apr 2, 2026 | 1.00 |
| Apr 1, 2026 | 0.98 |
| Mar 31, 2026 | 1.06 |
| Mar 30, 2026 | 1.06 |
| Mar 27, 2026 | 1.08 |
| Mar 26, 2026 | 1.18 |
| Mar 25, 2026 | 1.27 |
| Mar 24, 2026 | 1.25 |
| Mar 23, 2026 | 1.33 |
| Mar 20, 2026 | 1.38 |
| Mar 19, 2026 | 1.48 |
| Mar 18, 2026 | 1.40 |
| Mar 17, 2026 | 1.61 |
| Mar 16, 2026 | 1.34 |
| Mar 13, 2026 | 1.31 |
| Mar 12, 2026 | 1.28 |
| Mar 11, 2026 | 1.35 |
| Mar 10, 2026 | 1.30 |
| Mar 9, 2026 | 1.32 |
| Mar 6, 2026 | 1.27 |
| Mar 5, 2026 | 1.36 |
| Mar 4, 2026 | 1.34 |
| Mar 3, 2026 | 1.27 |
| Mar 2, 2026 | 1.31 |
| Feb 27, 2026 | 1.38 |
| Feb 26, 2026 | 1.44 |
| Feb 25, 2026 | 1.38 |
| Feb 24, 2026 | 1.35 |
| Feb 23, 2026 | 1.39 |
| Feb 20, 2026 | 1.51 |
| Feb 19, 2026 | 1.55 |
| Feb 18, 2026 | 1.67 |
| Feb 17, 2026 | 1.61 |
| Feb 13, 2026 | 1.57 |
| Feb 12, 2026 | 1.47 |
| Feb 11, 2026 | 1.55 |
| Feb 10, 2026 | 1.58 |
| Feb 9, 2026 | 1.59 |
| Feb 6, 2026 | 1.65 |
| Feb 5, 2026 | 1.35 |
| Feb 4, 2026 | 1.44 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.64 |
| Jan 30, 2026 | 1.68 |
| Jan 29, 2026 | 1.83 |
| Jan 28, 2026 | 1.91 |
| Jan 27, 2026 | 2.00 |
| Jan 26, 2026 | 2.01 |
| Jan 23, 2026 | 2.21 |
| Jan 22, 2026 | 2.29 |
| Jan 21, 2026 | 2.12 |
| Jan 20, 2026 | 2.12 |
| Jan 16, 2026 | 2.17 |
| Jan 15, 2026 | 2.19 |
| Jan 14, 2026 | 2.25 |
| Jan 13, 2026 | 2.25 |
| Jan 12, 2026 | 2.31 |
| Jan 9, 2026 | 2.31 |
| Jan 8, 2026 | 2.37 |
| Jan 7, 2026 | 2.46 |
| Jan 6, 2026 | 2.33 |
| Jan 5, 2026 | 2.27 |
| Jan 2, 2026 | 2.23 |
| Dec 31, 2025 | 2.14 |
| Dec 30, 2025 | 2.53 |
| Dec 29, 2025 | 2.60 |
| Dec 26, 2025 | 2.70 |
| Dec 24, 2025 | 2.78 |
| Dec 23, 2025 | 2.68 |
| Dec 22, 2025 | 2.60 |
| Dec 19, 2025 | 2.53 |
| Dec 18, 2025 | 2.63 |
| Dec 17, 2025 | 2.93 |
| Dec 16, 2025 | 3.20 |
| Dec 15, 2025 | 3.22 |
| Dec 12, 2025 | 3.45 |
| Dec 11, 2025 | 3.47 |
| Dec 10, 2025 | 3.57 |
| Dec 9, 2025 | 3.35 |
| Dec 8, 2025 | 3.45 |
| Dec 5, 2025 | 3.62 |
| Dec 4, 2025 | 3.67 |
| Dec 3, 2025 | 3.52 |
| Dec 2, 2025 | 3.22 |
| Dec 1, 2025 | 3.10 |
| Nov 28, 2025 | 3.22 |
| Nov 26, 2025 | 3.17 |
| Nov 25, 2025 | 3.17 |
| Nov 24, 2025 | 3.30 |
| Nov 21, 2025 | 3.22 |
| Nov 20, 2025 | 3.22 |
| Nov 19, 2025 | 3.50 |
| Nov 18, 2025 | 3.67 |
| Nov 17, 2025 | 3.70 |
| Nov 14, 2025 | 3.92 |
| Nov 13, 2025 | 4.12 |
| Nov 12, 2025 | 4.39 |
| Nov 11, 2025 | 4.46 |
| Nov 10, 2025 | 4.56 |
| Nov 7, 2025 | 4.46 |
| Nov 6, 2025 | 4.34 |
| Nov 5, 2025 | 4.81 |
| Nov 4, 2025 | 4.71 |
| Nov 3, 2025 | 4.99 |
| Oct 31, 2025 | 5.08 |
| Oct 30, 2025 | 4.96 |
| Oct 29, 2025 | 5.13 |
| Oct 28, 2025 | 5.26 |
| Oct 27, 2025 | 5.56 |
| Oct 24, 2025 | 5.41 |
| Oct 23, 2025 | 5.21 |
| Oct 22, 2025 | 5.18 |
| Oct 21, 2025 | 4.84 |
| Oct 20, 2025 | 5.03 |
| Oct 17, 2025 | 5.03 |
| Oct 16, 2025 | 5.11 |
| Oct 15, 2025 | 5.41 |
| Oct 14, 2025 | 5.78 |
| Oct 13, 2025 | 5.93 |
| Oct 10, 2025 | 4.94 |
| Oct 9, 2025 | 5.38 |
| Oct 8, 2025 | 5.26 |
| Oct 7, 2025 | 5.43 |
| Oct 6, 2025 | 5.80 |
| Oct 3, 2025 | 4.79 |
| Oct 2, 2025 | 4.76 |
| Oct 1, 2025 | 4.66 |
| Sep 30, 2025 | 4.74 |
| Sep 29, 2025 | 5.29 |
| Sep 26, 2025 | 5.43 |
| Sep 25, 2025 | 5.69 |
| Sep 24, 2025 | 7.60 |
| Sep 23, 2025 | 6.47 |
| Sep 22, 2025 | 6.31 |
| Sep 19, 2025 | 6.15 |
| Sep 18, 2025 | 5.83 |
| Sep 17, 2025 | 5.61 |
| Sep 16, 2025 | 5.37 |
| Sep 15, 2025 | 5.43 |
| Sep 12, 2025 | 5.26 |
| Sep 11, 2025 | 5.32 |
| Sep 10, 2025 | 5.29 |
| Sep 9, 2025 | 4.73 |
| Sep 8, 2025 | 4.57 |
| Sep 5, 2025 | 4.32 |
| Sep 4, 2025 | 4.46 |
| Sep 3, 2025 | 4.43 |
| Sep 2, 2025 | 4.32 |
| Aug 29, 2025 | 4.46 |
| Aug 28, 2025 | 4.46 |
| Aug 27, 2025 | 4.46 |
| Aug 26, 2025 | 4.70 |
| Aug 25, 2025 | 4.57 |
| Aug 22, 2025 | 4.43 |
| Aug 21, 2025 | 4.51 |
| Aug 20, 2025 | 4.59 |
| Aug 19, 2025 | 5.80 |
| Aug 18, 2025 | 4.91 |
| Aug 15, 2025 | 4.19 |
| Aug 14, 2025 | 4.40 |
| Aug 13, 2025 | 4.54 |
| Aug 12, 2025 | 5.32 |
| Aug 11, 2025 | 5.26 |
| Aug 8, 2025 | 5.34 |
| Aug 7, 2025 | 5.37 |
| Aug 6, 2025 | 5.48 |
| Aug 5, 2025 | 5.56 |
| Aug 4, 2025 | 5.61 |
| Aug 1, 2025 | 5.29 |
| Jul 31, 2025 | 5.48 |
| Jul 30, 2025 | 5.61 |
| Jul 29, 2025 | 5.32 |
| Jul 28, 2025 | 5.85 |
| Jul 25, 2025 | 6.02 |
| Jul 24, 2025 | 5.99 |
| Jul 23, 2025 | 6.04 |
| Jul 22, 2025 | 6.04 |
| Jul 21, 2025 | 6.15 |
| Jul 18, 2025 | 6.47 |
| Jul 17, 2025 | 6.42 |
| Jul 16, 2025 | 6.47 |
| Jul 15, 2025 | 6.69 |
| Jul 14, 2025 | 6.71 |
| Jul 11, 2025 | 6.20 |
| Jul 10, 2025 | 6.23 |
| Jul 9, 2025 | 6.04 |
| Jul 8, 2025 | 5.99 |
| Jul 7, 2025 | 5.72 |
| Jul 3, 2025 | 5.75 |
| Jul 2, 2025 | 5.83 |
| Jul 1, 2025 | 5.75 |
| Jun 30, 2025 | 5.51 |
| Jun 27, 2025 | 5.62 |
| Jun 26, 2025 | 5.56 |
| Jun 25, 2025 | 5.21 |
| Jun 24, 2025 | 5.34 |
| Jun 23, 2025 | 5.04 |
| Jun 20, 2025 | 5.21 |
| Jun 18, 2025 | 5.54 |
| Jun 17, 2025 | 5.73 |
| Jun 16, 2025 | 5.81 |
| Jun 13, 2025 | 5.78 |
| Jun 12, 2025 | 6.14 |
| Jun 11, 2025 | 6.41 |
| Jun 10, 2025 | 6.76 |
| Jun 9, 2025 | 6.90 |
| Jun 6, 2025 | 6.82 |
| Jun 5, 2025 | 6.27 |
| Jun 4, 2025 | 6.68 |
| Jun 3, 2025 | 6.33 |
| Jun 2, 2025 | 6.24 |
| May 30, 2025 | 5.86 |
| May 29, 2025 | 6.46 |
| May 28, 2025 | 6.44 |
| May 27, 2025 | 7.50 |
| May 23, 2025 | 5.43 |
| May 22, 2025 | 5.78 |
| May 21, 2025 | 5.56 |
| May 20, 2025 | 5.29 |
| May 19, 2025 | 5.37 |
| May 16, 2025 | 5.45 |
| May 15, 2025 | 5.34 |
| May 14, 2025 | 5.43 |
| May 13, 2025 | 5.86 |
| May 12, 2025 | 5.73 |
| May 9, 2025 | 5.70 |
| May 8, 2025 | 5.29 |
| May 7, 2025 | 4.94 |
| May 6, 2025 | 4.72 |
| May 5, 2025 | 4.80 |
| May 2, 2025 | 4.99 |
| May 1, 2025 | 4.91 |
| Apr 30, 2025 | 5.10 |
| Apr 29, 2025 | 5.07 |
| Apr 28, 2025 | 5.18 |
| Apr 25, 2025 | 5.54 |
| Apr 24, 2025 | 5.73 |
| Apr 23, 2025 | 5.37 |
| Apr 22, 2025 | 5.13 |
| Apr 21, 2025 | 5.04 |
| Apr 17, 2025 | 5.02 |
| Apr 16, 2025 | 4.99 |
| Apr 15, 2025 | 4.94 |
| Apr 14, 2025 | 4.77 |
| Apr 11, 2025 | 4.94 |
| Apr 10, 2025 | 4.94 |
| Apr 9, 2025 | 5.37 |
| Apr 8, 2025 | 4.80 |
| Apr 7, 2025 | 4.96 |
| Apr 4, 2025 | 4.99 |
| Apr 3, 2025 | 5.45 |
| Apr 2, 2025 | 5.94 |
| Apr 1, 2025 | 6.00 |
| Mar 31, 2025 | 6.24 |
| Mar 28, 2025 | 4.63 |
| Mar 27, 2025 | 4.89 |
| Mar 26, 2025 | 4.91 |
| Mar 25, 2025 | 4.95 |
| Mar 24, 2025 | 5.41 |
| Mar 21, 2025 | 5.27 |
| Mar 20, 2025 | 5.37 |
| Mar 19, 2025 | 5.43 |
| Mar 18, 2025 | 5.64 |
| Mar 17, 2025 | 5.51 |
| Mar 14, 2025 | 5.25 |
| Mar 13, 2025 | 4.67 |
| Mar 12, 2025 | 4.97 |
| Mar 11, 2025 | 4.93 |
| Mar 10, 2025 | 4.87 |
| Mar 7, 2025 | 5.35 |
| Mar 6, 2025 | 5.17 |
| Mar 5, 2025 | 5.41 |
| Mar 4, 2025 | 5.09 |
| Mar 3, 2025 | 5.09 |
| Feb 28, 2025 | 5.27 |
| Feb 27, 2025 | 5.39 |
| Feb 26, 2025 | 5.49 |
| Feb 25, 2025 | 5.68 |
| Feb 24, 2025 | 5.92 |
| Feb 21, 2025 | 6.14 |
| Feb 20, 2025 | 6.36 |
| Feb 19, 2025 | 6.56 |
| Feb 18, 2025 | 6.75 |
| Feb 14, 2025 | 7.21 |
| Feb 13, 2025 | 7.64 |
| Feb 12, 2025 | 7.47 |
| Feb 11, 2025 | 7.55 |
| Feb 10, 2025 | 7.76 |
| Feb 7, 2025 | 7.63 |
| Feb 6, 2025 | 7.82 |
| Feb 5, 2025 | 7.47 |
| Feb 4, 2025 | 7.55 |
| Feb 3, 2025 | 7.37 |
| Jan 31, 2025 | 7.82 |
| Jan 30, 2025 | 7.80 |
| Jan 29, 2025 | 7.76 |
| Jan 28, 2025 | 7.86 |
| Jan 27, 2025 | 7.70 |
| Jan 24, 2025 | 8.28 |
| Jan 23, 2025 | 8.64 |
| Jan 22, 2025 | 8.56 |
| Jan 21, 2025 | 9.33 |
| Jan 17, 2025 | 9.19 |
| Jan 16, 2025 | 9.07 |
| Jan 15, 2025 | 8.18 |
| Jan 14, 2025 | 7.25 |
| Jan 13, 2025 | 7.80 |
| Jan 10, 2025 | 7.74 |
| Jan 8, 2025 | 8.02 |
| Jan 7, 2025 | 8.38 |
| Jan 6, 2025 | 8.77 |
| Jan 3, 2025 | 9.15 |
| Jan 2, 2025 | 8.81 |
| Dec 31, 2024 | 8.99 |
| Dec 30, 2024 | 1.78 |
| Dec 27, 2024 | 1.85 |
| Dec 26, 2024 | 1.72 |
| Dec 24, 2024 | 1.44 |
| Dec 23, 2024 | 1.41 |
| Dec 20, 2024 | 1.42 |
| Dec 19, 2024 | 1.35 |
| Dec 18, 2024 | 1.42 |
| Dec 17, 2024 | 1.52 |
| Dec 16, 2024 | 1.57 |
| Dec 13, 2024 | 1.59 |
| Dec 12, 2024 | 1.53 |
| Dec 11, 2024 | 1.52 |
| Dec 10, 2024 | 1.56 |
| Dec 9, 2024 | 1.66 |
| Dec 6, 2024 | 1.49 |
| Dec 5, 2024 | 1.59 |
| Dec 4, 2024 | 1.76 |
| Dec 3, 2024 | 2.82 |
| Dec 2, 2024 | 0.76 |
| Nov 29, 2024 | 0.75 |
| Nov 27, 2024 | 0.77 |
| Nov 26, 2024 | 0.75 |
| Nov 25, 2024 | 0.78 |
| Nov 22, 2024 | 0.79 |
| Nov 21, 2024 | 0.81 |
| Nov 20, 2024 | 0.81 |
| Nov 19, 2024 | 0.84 |
| Nov 18, 2024 | 0.74 |
| Nov 15, 2024 | 0.86 |
| Nov 14, 2024 | 0.91 |
| Nov 13, 2024 | 0.94 |
| Nov 12, 2024 | 1.07 |
| Nov 11, 2024 | 1.08 |
| Nov 8, 2024 | 1.08 |
| Nov 7, 2024 | 1.09 |
| Nov 6, 2024 | 1.11 |
| Nov 5, 2024 | 1.10 |
| Nov 4, 2024 | 1.11 |
| Nov 1, 2024 | 1.04 |
| Oct 31, 2024 | 1.15 |
| Oct 30, 2024 | 1.15 |
| Oct 29, 2024 | 1.22 |
| Oct 28, 2024 | 1.06 |
| Oct 25, 2024 | 0.99 |
| Oct 24, 2024 | 1.01 |
| Oct 23, 2024 | 1.01 |
| Oct 22, 2024 | 1.04 |
| Oct 21, 2024 | 1.02 |
| Oct 18, 2024 | 1.01 |
| Oct 17, 2024 | 1.00 |
| Oct 16, 2024 | 0.97 |
| Oct 15, 2024 | 0.98 |
| Oct 14, 2024 | 1.00 |
| Oct 11, 2024 | 0.92 |
| Oct 10, 2024 | 0.91 |
| Oct 9, 2024 | 0.90 |
| Oct 8, 2024 | 0.90 |
| Oct 7, 2024 | 0.88 |
| Oct 4, 2024 | 0.89 |
| Oct 3, 2024 | 0.85 |
| Oct 2, 2024 | 0.85 |
| Oct 1, 2024 | 0.86 |
| Sep 30, 2024 | 0.91 |
| Sep 27, 2024 | 5.27 |
| Sep 26, 2024 | 4.83 |
| Sep 25, 2024 | 5.06 |
| Sep 24, 2024 | 5.04 |
| Sep 23, 2024 | 5.17 |
| Sep 20, 2024 | 5.36 |
| Sep 19, 2024 | 5.44 |
| Sep 18, 2024 | 5.42 |
| Sep 17, 2024 | 5.74 |
| Sep 16, 2024 | 5.67 |
| Sep 13, 2024 | 5.82 |
| Sep 12, 2024 | 5.78 |
| Sep 11, 2024 | 5.78 |
| Sep 10, 2024 | 5.67 |
| Sep 9, 2024 | 5.51 |
| Sep 6, 2024 | 5.46 |
| Sep 5, 2024 | 5.55 |
| Sep 4, 2024 | 5.67 |
| Sep 3, 2024 | 5.55 |
| Aug 30, 2024 | 5.65 |
| Aug 29, 2024 | 5.55 |
| Aug 28, 2024 | 5.63 |
| Aug 27, 2024 | 5.78 |
| Aug 26, 2024 | 5.72 |
| Aug 23, 2024 | 5.97 |
| Aug 22, 2024 | 5.97 |
| Aug 21, 2024 | 5.84 |
| Aug 20, 2024 | 5.86 |
| Aug 19, 2024 | 5.97 |
| Aug 16, 2024 | 5.74 |
| Aug 15, 2024 | 5.78 |
| Aug 14, 2024 | 5.67 |
| Aug 13, 2024 | 5.65 |
| Aug 12, 2024 | 5.78 |
| Aug 9, 2024 | 5.65 |
| Aug 8, 2024 | 5.57 |
| Aug 7, 2024 | 5.30 |
| Aug 6, 2024 | 5.40 |
| Aug 5, 2024 | 5.42 |
| Aug 2, 2024 | 5.67 |
| Aug 1, 2024 | 5.27 |
| Jul 31, 2024 | 5.51 |
| Jul 30, 2024 | 5.55 |
| Jul 29, 2024 | 5.67 |
| Jul 26, 2024 | 5.72 |
| Jul 25, 2024 | 5.91 |
| Jul 24, 2024 | 5.86 |
| Jul 23, 2024 | 6.14 |
| Jul 22, 2024 | 6.51 |
| Jul 19, 2024 | 6.83 |
| Jul 18, 2024 | 7.65 |
| Jul 17, 2024 | 7.90 |
| Jul 16, 2024 | 8.05 |
| Jul 15, 2024 | 8.26 |
| Jul 12, 2024 | 8.26 |
| Jul 11, 2024 | 8.17 |
| Jul 10, 2024 | 8.01 |
| Jul 9, 2024 | 7.57 |
| Jul 8, 2024 | 7.50 |
| Jul 5, 2024 | 7.33 |
| Jul 3, 2024 | 7.19 |
| Jul 2, 2024 | 7.31 |
| Jul 1, 2024 | 7.61 |
| Jun 28, 2024 | 2.47 |
| Jun 27, 2024 | 2.65 |
| Jun 26, 2024 | 2.46 |
| Jun 25, 2024 | 2.42 |
| Jun 24, 2024 | 2.33 |
| Jun 21, 2024 | 1.97 |
| Jun 20, 2024 | 2.02 |
| Jun 18, 2024 | 2.04 |
| Jun 17, 2024 | 2.22 |
| Jun 14, 2024 | 2.18 |
| Jun 13, 2024 | 2.24 |
| Jun 12, 2024 | 2.29 |
| Jun 11, 2024 | 2.37 |
| Jun 10, 2024 | 2.23 |
| Jun 7, 2024 | 2.25 |
| Jun 6, 2024 | 2.11 |
| Jun 5, 2024 | 2.15 |
| Jun 4, 2024 | 2.12 |
| Jun 3, 2024 | 2.22 |
| May 31, 2024 | 2.20 |
| May 30, 2024 | 2.25 |
| May 29, 2024 | 2.18 |
| May 28, 2024 | 2.31 |
| May 24, 2024 | 2.40 |
| May 23, 2024 | 2.35 |
| May 22, 2024 | 2.40 |
| May 21, 2024 | 2.45 |
| May 20, 2024 | 2.44 |
| May 17, 2024 | 2.50 |
| May 16, 2024 | 2.56 |
| May 15, 2024 | 2.60 |
| May 14, 2024 | 2.60 |
| May 13, 2024 | 2.62 |
| May 10, 2024 | 2.59 |
| May 9, 2024 | 2.69 |
| May 8, 2024 | 2.61 |
| May 7, 2024 | 2.61 |
| May 6, 2024 | 2.67 |
| May 3, 2024 | 2.63 |
| May 2, 2024 | 2.62 |
| May 1, 2024 | 2.66 |
| Apr 30, 2024 | 2.71 |
| Apr 29, 2024 | 2.75 |
| Apr 26, 2024 | 2.65 |
| Apr 25, 2024 | 2.82 |
| Apr 24, 2024 | 2.80 |
| Apr 23, 2024 | 2.73 |
| Apr 22, 2024 | 2.53 |
| Apr 19, 2024 | 2.58 |
| Apr 18, 2024 | 2.62 |
| Apr 17, 2024 | 2.63 |
| Apr 16, 2024 | 2.71 |
| Apr 15, 2024 | 2.97 |
| Apr 12, 2024 | 2.97 |
| Apr 11, 2024 | 3.05 |
| Apr 10, 2024 | 3.11 |
| Apr 9, 2024 | 3.25 |
| Apr 8, 2024 | 3.19 |
| Apr 5, 2024 | 3.15 |
| Apr 4, 2024 | 3.17 |
| Apr 3, 2024 | 3.25 |
| Apr 2, 2024 | 3.34 |
| Apr 1, 2024 | 3.22 |
| Mar 28, 2024 | 5.44 |
| Mar 27, 2024 | 5.70 |
| Mar 26, 2024 | 5.51 |
| Mar 25, 2024 | 5.10 |
| Mar 22, 2024 | 5.06 |
| Mar 21, 2024 | 4.90 |
| Mar 20, 2024 | 5.06 |
| Mar 19, 2024 | 4.95 |
| Mar 18, 2024 | 4.99 |
| Mar 15, 2024 | 4.70 |
| Mar 14, 2024 | 4.71 |
| Mar 13, 2024 | 4.89 |
| Mar 12, 2024 | 4.91 |
| Mar 11, 2024 | 4.71 |
| Mar 8, 2024 | 4.74 |
| Mar 7, 2024 | 4.81 |
| Mar 6, 2024 | 4.62 |
| Mar 5, 2024 | 4.59 |
| Mar 4, 2024 | 4.65 |
| Mar 1, 2024 | 4.71 |
| Feb 29, 2024 | 4.73 |
| Feb 28, 2024 | 4.61 |
| Feb 27, 2024 | 4.63 |
| Feb 26, 2024 | 4.70 |
| Feb 23, 2024 | 4.64 |
| Feb 22, 2024 | 4.56 |
| Feb 21, 2024 | 4.80 |
| Feb 20, 2024 | 4.67 |
| Feb 16, 2024 | 4.70 |
| Feb 15, 2024 | 4.79 |
| Feb 14, 2024 | 4.80 |
| Feb 13, 2024 | 4.80 |
| Feb 12, 2024 | 4.82 |
| Feb 9, 2024 | 4.67 |
| Feb 8, 2024 | 4.62 |
| Feb 7, 2024 | 4.62 |
| Feb 6, 2024 | 4.92 |
| Feb 5, 2024 | 4.96 |
| Feb 2, 2024 | 4.93 |
| Feb 1, 2024 | 4.95 |
| Jan 31, 2024 | 5.03 |
| Jan 30, 2024 | 5.10 |
| Jan 29, 2024 | 5.34 |
| Jan 26, 2024 | 5.45 |
| Jan 25, 2024 | 5.52 |
| Jan 24, 2024 | 6.12 |
| Jan 23, 2024 | 6.39 |
| Jan 22, 2024 | 6.41 |
| Jan 19, 2024 | 5.15 |
| Jan 18, 2024 | 5.21 |
| Jan 17, 2024 | 5.07 |
| Jan 16, 2024 | 5.48 |
| Jan 12, 2024 | 5.17 |
| Jan 11, 2024 | 5.03 |
| Jan 10, 2024 | 5.18 |
| Jan 9, 2024 | 5.15 |
| Jan 8, 2024 | 5.09 |
| Jan 5, 2024 | 5.09 |
| Jan 4, 2024 | 4.97 |
| Jan 3, 2024 | 5.12 |
| Jan 2, 2024 | 5.13 |
| Dec 29, 2023 | 42.79 |
| Dec 28, 2023 | 43.94 |
| Dec 27, 2023 | 46.30 |
| Dec 26, 2023 | 45.65 |
| Dec 22, 2023 | 45.49 |
| Dec 21, 2023 | 44.18 |
| Dec 20, 2023 | 44.10 |
| Dec 19, 2023 | 43.61 |
| Dec 18, 2023 | 41.73 |
| Dec 15, 2023 | 42.38 |
| Dec 14, 2023 | 43.28 |
| Dec 13, 2023 | 38.87 |
| Dec 12, 2023 | 40.10 |
| Dec 11, 2023 | 42.30 |
| Dec 8, 2023 | 42.55 |
| Dec 7, 2023 | 43.77 |
| Dec 6, 2023 | 45.57 |
| Dec 5, 2023 | 47.12 |
| Dec 4, 2023 | 50.47 |
| Dec 1, 2023 | 49.00 |
| Nov 30, 2023 | 46.63 |
| Nov 29, 2023 | 47.04 |
| Nov 28, 2023 | 48.84 |
| Nov 27, 2023 | 46.39 |
| Nov 24, 2023 | 46.79 |
| Nov 22, 2023 | 44.26 |
| Nov 21, 2023 | 43.77 |
| Nov 20, 2023 | 43.69 |
| Nov 17, 2023 | 47.28 |
| Nov 16, 2023 | 49.33 |
| Nov 15, 2023 | 48.35 |
| Nov 14, 2023 | 52.76 |
| Nov 13, 2023 | 55.37 |
| Nov 10, 2023 | 53.49 |
| Nov 9, 2023 | 51.61 |
| Nov 8, 2023 | 56.35 |
| Nov 7, 2023 | 52.84 |
| Nov 6, 2023 | 54.31 |
| Nov 3, 2023 | 53.65 |
| Nov 2, 2023 | 51.20 |
| Nov 1, 2023 | 49.82 |
| Oct 31, 2023 | 48.35 |
| Oct 30, 2023 | 49.98 |
| Oct 27, 2023 | 52.67 |
| Oct 26, 2023 | 52.35 |
| Oct 25, 2023 | 52.10 |
| Oct 24, 2023 | 47.77 |
| Oct 23, 2023 | 48.43 |
| Oct 20, 2023 | 45.57 |
| Oct 19, 2023 | 47.77 |
| Oct 18, 2023 | 45.98 |
| Oct 17, 2023 | 50.55 |
| Oct 16, 2023 | 49.57 |
| Oct 13, 2023 | 47.77 |
| Oct 12, 2023 | 37.16 |
| Oct 11, 2023 | 41.32 |
| Oct 10, 2023 | 51.45 |
| Oct 9, 2023 | 59.13 |
| Oct 6, 2023 | 66.23 |
| Oct 5, 2023 | 67.05 |
| Oct 4, 2023 | 69.01 |
| Oct 3, 2023 | 69.01 |
| Oct 2, 2023 | 69.91 |
| Sep 29, 2023 | 117.38 |
| Sep 28, 2023 | 122.94 |
| Sep 27, 2023 | 124.75 |
| Sep 26, 2023 | 124.23 |
| Sep 25, 2023 | 130.83 |
| Sep 22, 2023 | 138.45 |
| Sep 21, 2023 | 142.20 |
| Sep 20, 2023 | 144.92 |
| Sep 19, 2023 | 145.44 |
| Sep 18, 2023 | 144.79 |
| Sep 15, 2023 | 150.22 |
| Sep 14, 2023 | 150.86 |
| Sep 13, 2023 | 152.67 |
| Sep 12, 2023 | 152.42 |
| Sep 11, 2023 | 151.25 |
| Sep 8, 2023 | 153.32 |
| Sep 7, 2023 | 153.97 |
| Sep 6, 2023 | 149.96 |
| Sep 5, 2023 | 147.37 |
| Sep 1, 2023 | 158.49 |
| Aug 31, 2023 | 150.61 |
| Aug 30, 2023 | 150.61 |
| Aug 29, 2023 | 148.54 |
| Aug 28, 2023 | 149.18 |
| Aug 25, 2023 | 149.44 |
| Aug 24, 2023 | 152.93 |
| Aug 23, 2023 | 157.20 |
| Aug 22, 2023 | 144.79 |
| Aug 21, 2023 | 140.39 |
| Aug 18, 2023 | 152.67 |
| Aug 17, 2023 | 157.07 |
| Aug 16, 2023 | 149.70 |
| Aug 15, 2023 | 155.00 |
| Aug 14, 2023 | 148.67 |
| Aug 11, 2023 | 148.02 |
| Aug 10, 2023 | 152.67 |
| Aug 9, 2023 | 138.33 |
| Aug 8, 2023 | 150.35 |
| Aug 7, 2023 | 137.55 |
| Aug 4, 2023 | 133.93 |
| Aug 3, 2023 | 145.31 |
| Aug 2, 2023 | 146.99 |
| Aug 1, 2023 | 163.92 |
| Jul 31, 2023 | 181.24 |
| Jul 28, 2023 | 175.30 |
| Jul 27, 2023 | 175.30 |
| Jul 26, 2023 | 161.08 |
| Jul 25, 2023 | 189.52 |
| Jul 24, 2023 | 232.44 |
| Jul 21, 2023 | 272.90 |
| Jul 20, 2023 | 385.24 |
| Jul 19, 2023 | 179.56 |
| Jul 18, 2023 | 116.22 |
| Jul 17, 2023 | 132.51 |
| Jul 14, 2023 | 127.08 |
| Jul 13, 2023 | 131.73 |
| Jul 12, 2023 | 131.73 |
| Jul 11, 2023 | 131.60 |
| Jul 10, 2023 | 131.73 |
| Jul 7, 2023 | 132.12 |
| Jul 6, 2023 | 132.51 |
| Jul 5, 2023 | 132.64 |
| Jul 3, 2023 | 132.77 |
| Jun 30, 2023 | 132.77 |
| Jun 29, 2023 | 450.58 |
| Jun 28, 2023 | 449.70 |
| Jun 27, 2023 | 449.70 |
| Jun 26, 2023 | 449.92 |
| Jun 23, 2023 | 449.70 |
| Jun 22, 2023 | 450.14 |
| Jun 21, 2023 | 450.14 |
| Jun 20, 2023 | 449.92 |
| Jun 16, 2023 | 448.38 |
| Jun 15, 2023 | 449.92 |
| Jun 14, 2023 | 449.70 |
| Jun 13, 2023 | 451.03 |
| Jun 12, 2023 | 450.80 |
| Jun 9, 2023 | 451.03 |
| Jun 8, 2023 | 451.03 |
| Jun 7, 2023 | 447.94 |
| Jun 6, 2023 | 447.94 |
| Jun 5, 2023 | 447.27 |
| Jun 2, 2023 | 446.61 |
| Jun 1, 2023 | 446.61 |
| May 31, 2023 | 446.17 |
| May 30, 2023 | 446.83 |
| May 26, 2023 | 446.39 |
| May 25, 2023 | 446.17 |
| May 24, 2023 | 446.17 |
| May 23, 2023 | 446.39 |
| May 22, 2023 | 446.39 |
| May 19, 2023 | 446.39 |
| May 18, 2023 | 446.61 |
| May 17, 2023 | 446.61 |
| May 16, 2023 | 446.61 |
| May 15, 2023 | 447.05 |
| May 12, 2023 | 449.70 |
| May 11, 2023 | 448.38 |
| May 10, 2023 | 448.38 |
| May 9, 2023 | 447.94 |
| May 8, 2023 | 448.16 |
| May 5, 2023 | 448.38 |
| May 4, 2023 | 448.38 |
| May 3, 2023 | 447.94 |
| May 2, 2023 | 447.49 |
| May 1, 2023 | 447.72 |
| Apr 28, 2023 | 447.54 |
| Apr 27, 2023 | 448.16 |
| Apr 26, 2023 | 448.16 |
| Apr 25, 2023 | 447.94 |
| Apr 24, 2023 | 447.94 |
| Apr 21, 2023 | 448.77 |
| Apr 20, 2023 | 448.82 |
| Apr 19, 2023 | 448.82 |
| Apr 18, 2023 | 447.94 |
| Apr 17, 2023 | 447.45 |
| Apr 14, 2023 | 447.27 |
| Apr 13, 2023 | 447.27 |
| Apr 12, 2023 | 447.49 |
| Apr 11, 2023 | 446.70 |
| Apr 10, 2023 | 446.83 |
| Apr 6, 2023 | 447.72 |
| Apr 5, 2023 | 447.49 |
| Apr 4, 2023 | 447.49 |
| Apr 3, 2023 | 447.49 |
| Mar 31, 2023 | 447.05 |
| Mar 30, 2023 | 419.94 |
| Mar 29, 2023 | 419.32 |
| Mar 28, 2023 | 419.53 |
| Mar 27, 2023 | 419.94 |
| Mar 24, 2023 | 420.15 |
| Mar 23, 2023 | 419.53 |
| Mar 22, 2023 | 419.94 |
| Mar 21, 2023 | 419.32 |
| Mar 20, 2023 | 419.49 |
| Mar 17, 2023 | 419.11 |
| Mar 16, 2023 | 418.91 |
| Mar 15, 2023 | 418.70 |
| Mar 14, 2023 | 418.70 |
| Mar 13, 2023 | 419.11 |
| Mar 10, 2023 | 419.11 |
| Mar 9, 2023 | 419.53 |
| Mar 8, 2023 | 419.11 |
| Mar 7, 2023 | 419.32 |
| Mar 6, 2023 | 420.36 |
| Mar 3, 2023 | 419.28 |
| Mar 2, 2023 | 418.91 |
| Mar 1, 2023 | 419.11 |
| Feb 28, 2023 | 419.74 |
| Feb 27, 2023 | 418.91 |
| Feb 24, 2023 | 417.25 |
| Feb 23, 2023 | 417.46 |
| Feb 22, 2023 | 416.63 |
| Feb 21, 2023 | 417.04 |
| Feb 16, 2023 | 417.04 |
| Feb 15, 2023 | 416.63 |
| Feb 14, 2023 | 417.04 |
| Feb 13, 2023 | 416.22 |
| Feb 10, 2023 | 416.63 |
| Feb 9, 2023 | 416.22 |
| Feb 8, 2023 | 415.39 |
| Feb 6, 2023 | 417.04 |
| Feb 3, 2023 | 415.39 |
| Feb 2, 2023 | 416.22 |
| Feb 1, 2023 | 416.22 |
| Jan 31, 2023 | 416.22 |
| Jan 30, 2023 | 415.39 |
| Jan 26, 2023 | 415.39 |
| Jan 25, 2023 | 415.39 |
| Jan 23, 2023 | 414.97 |
| Jan 20, 2023 | 414.97 |
| Jan 19, 2023 | 414.97 |
| Jan 18, 2023 | 414.97 |
| Jan 17, 2023 | 414.56 |
| Jan 13, 2023 | 414.56 |
| Jan 12, 2023 | 413.73 |
| Jan 11, 2023 | 413.73 |
| Jan 10, 2023 | 412.90 |
| Jan 5, 2023 | 412.90 |
| Jan 4, 2023 | 412.49 |
| Jan 3, 2023 | 412.49 |
| Dec 30, 2022 | 458.58 |
| Dec 29, 2022 | 457.20 |
| Dec 28, 2022 | 459.51 |
| Dec 27, 2022 | 458.12 |
| Dec 23, 2022 | 457.20 |
| Dec 22, 2022 | 459.04 |
| Dec 21, 2022 | 459.51 |
| Dec 20, 2022 | 456.74 |
| Dec 19, 2022 | 458.12 |
| Dec 16, 2022 | 457.20 |
| Dec 15, 2022 | 457.20 |
| Dec 13, 2022 | 457.43 |
| Dec 12, 2022 | 457.20 |
| Dec 9, 2022 | 456.74 |
| Dec 8, 2022 | 456.28 |
| Dec 7, 2022 | 456.28 |
| Dec 6, 2022 | 456.28 |
| Dec 5, 2022 | 456.74 |
| Dec 2, 2022 | 454.43 |
| Dec 1, 2022 | 453.51 |
| Nov 29, 2022 | 455.81 |
| Nov 25, 2022 | 453.51 |
| Nov 22, 2022 | 454.43 |
| Nov 21, 2022 | 452.59 |
| Nov 18, 2022 | 453.97 |
| Nov 17, 2022 | 453.97 |
| Nov 16, 2022 | 454.43 |
| Nov 15, 2022 | 453.51 |
| Nov 14, 2022 | 453.51 |
| Nov 11, 2022 | 453.97 |
| Nov 10, 2022 | 453.05 |
| Nov 9, 2022 | 453.97 |
| Nov 7, 2022 | 455.35 |
| Nov 4, 2022 | 452.77 |
| Nov 3, 2022 | 453.97 |
| Nov 1, 2022 | 453.51 |
| Oct 28, 2022 | 453.05 |
| Oct 26, 2022 | 452.12 |
| Oct 25, 2022 | 451.66 |
| Oct 24, 2022 | 452.59 |
| Oct 21, 2022 | 451.89 |
| Oct 19, 2022 | 449.82 |
| Oct 18, 2022 | 450.28 |
| Oct 17, 2022 | 450.74 |
| Oct 14, 2022 | 451.20 |
| Oct 13, 2022 | 450.28 |
| Oct 12, 2022 | 449.36 |
| Oct 7, 2022 | 448.43 |
| Oct 6, 2022 | 448.43 |
| Oct 4, 2022 | 449.36 |
| Oct 3, 2022 | 448.43 |