PSQ Holdings (PSQH) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.73 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | PSQ Holdings | 31.94 Mn | 20.25 Mn | 6.55 Mn | 0.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.75 |
| May 21, 2026 | 0.81 |
| May 20, 2026 | 0.77 |
| May 19, 2026 | 0.69 |
| May 18, 2026 | 0.71 |
| May 15, 2026 | 0.77 |
| May 14, 2026 | 0.81 |
| May 13, 2026 | 0.85 |
| May 12, 2026 | 1.01 |
| May 11, 2026 | 1.06 |
| May 8, 2026 | 0.98 |
| May 7, 2026 | 1.04 |
| May 6, 2026 | 1.21 |
| May 5, 2026 | 1.22 |
| May 4, 2026 | 1.18 |
| May 1, 2026 | 1.08 |
| Apr 30, 2026 | 0.92 |
| Apr 29, 2026 | 0.91 |
| Apr 28, 2026 | 0.96 |
| Apr 27, 2026 | 1.03 |
| Apr 24, 2026 | 1.03 |
| Apr 23, 2026 | 1.01 |
| Apr 22, 2026 | 1.09 |
| Apr 21, 2026 | 0.89 |
| Apr 20, 2026 | 1.00 |
| Apr 17, 2026 | 1.03 |
| Apr 16, 2026 | 0.86 |
| Apr 15, 2026 | 0.90 |
| Apr 14, 2026 | 0.71 |
| Apr 13, 2026 | 0.63 |
| Apr 10, 2026 | 0.61 |
| Apr 9, 2026 | 0.59 |
| Apr 8, 2026 | 0.61 |
| Apr 7, 2026 | 0.58 |
| Apr 6, 2026 | 0.58 |
| Apr 2, 2026 | 0.57 |
| Apr 1, 2026 | 0.55 |
| Mar 31, 2026 | 0.63 |
| Mar 30, 2026 | 0.34 |
| Mar 27, 2026 | 0.36 |
| Mar 26, 2026 | 0.46 |
| Mar 25, 2026 | 0.55 |
| Mar 24, 2026 | 0.53 |
| Mar 23, 2026 | 0.61 |
| Mar 20, 2026 | 0.66 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.68 |
| Mar 17, 2026 | 0.89 |
| Mar 16, 2026 | 0.62 |
| Mar 13, 2026 | 0.59 |
| Mar 12, 2026 | 0.56 |
| Mar 11, 2026 | 0.63 |
| Mar 10, 2026 | 0.58 |
| Mar 9, 2026 | 0.60 |
| Mar 6, 2026 | 0.55 |
| Mar 5, 2026 | 0.63 |
| Mar 4, 2026 | 0.62 |
| Mar 3, 2026 | 0.55 |
| Mar 2, 2026 | 0.59 |
| Feb 27, 2026 | 0.66 |
| Feb 26, 2026 | 0.72 |
| Feb 25, 2026 | 0.66 |
| Feb 24, 2026 | 0.63 |
| Feb 23, 2026 | 0.67 |
| Feb 20, 2026 | 0.78 |
| Feb 19, 2026 | 0.83 |
| Feb 18, 2026 | 0.94 |
| Feb 17, 2026 | 0.89 |
| Feb 13, 2026 | 0.84 |
| Feb 12, 2026 | 0.75 |
| Feb 11, 2026 | 0.83 |
| Feb 10, 2026 | 0.86 |
| Feb 9, 2026 | 0.87 |
| Feb 6, 2026 | 0.93 |
| Feb 5, 2026 | 0.63 |
| Feb 4, 2026 | 0.72 |
| Feb 3, 2026 | 0.86 |
| Feb 2, 2026 | 0.92 |
| Jan 30, 2026 | 0.96 |
| Jan 29, 2026 | 1.11 |
| Jan 28, 2026 | 1.19 |
| Jan 27, 2026 | 1.28 |
| Jan 26, 2026 | 1.29 |
| Jan 23, 2026 | 1.49 |
| Jan 22, 2026 | 1.57 |
| Jan 21, 2026 | 1.40 |
| Jan 20, 2026 | 1.40 |
| Jan 16, 2026 | 1.44 |
| Jan 15, 2026 | 1.47 |
| Jan 14, 2026 | 1.53 |
| Jan 13, 2026 | 1.53 |
| Jan 12, 2026 | 1.59 |
| Jan 9, 2026 | 1.59 |
| Jan 8, 2026 | 1.65 |
| Jan 7, 2026 | 1.74 |
| Jan 6, 2026 | 1.61 |
| Jan 5, 2026 | 1.55 |
| Jan 2, 2026 | 1.51 |
| Dec 31, 2025 | 1.42 |
| Dec 30, 2025 | 1.92 |
| Dec 29, 2025 | 1.99 |
| Dec 26, 2025 | 2.09 |
| Dec 24, 2025 | 2.17 |
| Dec 23, 2025 | 2.07 |
| Dec 22, 2025 | 1.99 |
| Dec 19, 2025 | 1.92 |
| Dec 18, 2025 | 2.02 |
| Dec 17, 2025 | 2.32 |
| Dec 16, 2025 | 2.59 |
| Dec 15, 2025 | 2.61 |
| Dec 12, 2025 | 2.84 |
| Dec 11, 2025 | 2.86 |
| Dec 10, 2025 | 2.96 |
| Dec 9, 2025 | 2.74 |
| Dec 8, 2025 | 2.84 |
| Dec 5, 2025 | 3.01 |
| Dec 4, 2025 | 3.06 |
| Dec 3, 2025 | 2.91 |
| Dec 2, 2025 | 2.61 |
| Dec 1, 2025 | 2.49 |
| Nov 28, 2025 | 2.61 |
| Nov 26, 2025 | 2.56 |
| Nov 25, 2025 | 2.56 |
| Nov 24, 2025 | 2.69 |
| Nov 21, 2025 | 2.61 |
| Nov 20, 2025 | 2.61 |
| Nov 19, 2025 | 2.89 |
| Nov 18, 2025 | 3.06 |
| Nov 17, 2025 | 3.08 |
| Nov 14, 2025 | 3.31 |
| Nov 13, 2025 | 3.51 |
| Nov 12, 2025 | 3.78 |
| Nov 11, 2025 | 3.85 |
| Nov 10, 2025 | 3.95 |
| Nov 7, 2025 | 3.85 |
| Nov 6, 2025 | 3.73 |
| Nov 5, 2025 | 4.20 |
| Nov 4, 2025 | 4.10 |
| Nov 3, 2025 | 4.37 |
| Oct 31, 2025 | 4.47 |
| Oct 30, 2025 | 4.35 |
| Oct 29, 2025 | 4.52 |
| Oct 28, 2025 | 4.65 |
| Oct 27, 2025 | 4.94 |
| Oct 24, 2025 | 4.80 |
| Oct 23, 2025 | 4.60 |
| Oct 22, 2025 | 4.57 |
| Oct 21, 2025 | 4.23 |
| Oct 20, 2025 | 4.42 |
| Oct 17, 2025 | 4.42 |
| Oct 16, 2025 | 4.50 |
| Oct 15, 2025 | 4.80 |
| Oct 14, 2025 | 5.17 |
| Oct 13, 2025 | 5.32 |
| Oct 10, 2025 | 4.32 |
| Oct 9, 2025 | 4.77 |
| Oct 8, 2025 | 4.65 |
| Oct 7, 2025 | 4.82 |
| Oct 6, 2025 | 5.19 |
| Oct 3, 2025 | 4.18 |
| Oct 2, 2025 | 4.15 |
| Oct 1, 2025 | 4.05 |
| Sep 30, 2025 | 4.13 |
| Sep 29, 2025 | 4.05 |
| Sep 26, 2025 | 4.19 |
| Sep 25, 2025 | 4.45 |
| Sep 24, 2025 | 6.36 |
| Sep 23, 2025 | 5.23 |
| Sep 22, 2025 | 5.07 |
| Sep 19, 2025 | 4.91 |
| Sep 18, 2025 | 4.59 |
| Sep 17, 2025 | 4.37 |
| Sep 16, 2025 | 4.13 |
| Sep 15, 2025 | 4.19 |
| Sep 12, 2025 | 4.02 |
| Sep 11, 2025 | 4.08 |
| Sep 10, 2025 | 4.05 |
| Sep 9, 2025 | 3.49 |
| Sep 8, 2025 | 3.33 |
| Sep 5, 2025 | 3.08 |
| Sep 4, 2025 | 3.22 |
| Sep 3, 2025 | 3.19 |
| Sep 2, 2025 | 3.08 |
| Aug 29, 2025 | 3.22 |
| Aug 28, 2025 | 3.22 |
| Aug 27, 2025 | 3.22 |
| Aug 26, 2025 | 3.46 |
| Aug 25, 2025 | 3.33 |
| Aug 22, 2025 | 3.19 |
| Aug 21, 2025 | 3.27 |
| Aug 20, 2025 | 3.35 |
| Aug 19, 2025 | 4.56 |
| Aug 18, 2025 | 3.68 |
| Aug 15, 2025 | 2.95 |
| Aug 14, 2025 | 3.17 |
| Aug 13, 2025 | 3.30 |
| Aug 12, 2025 | 4.08 |
| Aug 11, 2025 | 4.02 |
| Aug 8, 2025 | 4.11 |
| Aug 7, 2025 | 4.13 |
| Aug 6, 2025 | 4.24 |
| Aug 5, 2025 | 4.32 |
| Aug 4, 2025 | 4.37 |
| Aug 1, 2025 | 4.05 |
| Jul 31, 2025 | 4.24 |
| Jul 30, 2025 | 4.37 |
| Jul 29, 2025 | 4.08 |
| Jul 28, 2025 | 4.62 |
| Jul 25, 2025 | 4.78 |
| Jul 24, 2025 | 4.75 |
| Jul 23, 2025 | 4.80 |
| Jul 22, 2025 | 4.80 |
| Jul 21, 2025 | 4.91 |
| Jul 18, 2025 | 5.23 |
| Jul 17, 2025 | 5.18 |
| Jul 16, 2025 | 5.23 |
| Jul 15, 2025 | 5.45 |
| Jul 14, 2025 | 5.47 |
| Jul 11, 2025 | 4.96 |
| Jul 10, 2025 | 4.99 |
| Jul 9, 2025 | 4.80 |
| Jul 8, 2025 | 4.75 |
| Jul 7, 2025 | 4.48 |
| Jul 3, 2025 | 4.51 |
| Jul 2, 2025 | 4.59 |
| Jul 1, 2025 | 4.51 |
| Jun 30, 2025 | 4.27 |
| Jun 27, 2025 | 3.82 |
| Jun 26, 2025 | 3.77 |
| Jun 25, 2025 | 3.41 |
| Jun 24, 2025 | 3.55 |
| Jun 23, 2025 | 3.25 |
| Jun 20, 2025 | 3.41 |
| Jun 18, 2025 | 3.74 |
| Jun 17, 2025 | 3.93 |
| Jun 16, 2025 | 4.01 |
| Jun 13, 2025 | 3.99 |
| Jun 12, 2025 | 4.34 |
| Jun 11, 2025 | 4.61 |
| Jun 10, 2025 | 4.97 |
| Jun 9, 2025 | 5.10 |
| Jun 6, 2025 | 5.02 |
| Jun 5, 2025 | 4.48 |
| Jun 4, 2025 | 4.89 |
| Jun 3, 2025 | 4.53 |
| Jun 2, 2025 | 4.45 |
| May 30, 2025 | 4.07 |
| May 29, 2025 | 4.67 |
| May 28, 2025 | 4.64 |
| May 27, 2025 | 5.70 |
| May 23, 2025 | 3.63 |
| May 22, 2025 | 3.99 |
| May 21, 2025 | 3.77 |
| May 20, 2025 | 3.49 |
| May 19, 2025 | 3.58 |
| May 16, 2025 | 3.66 |
| May 15, 2025 | 3.55 |
| May 14, 2025 | 3.63 |
| May 13, 2025 | 4.07 |
| May 12, 2025 | 3.93 |
| May 9, 2025 | 3.90 |
| May 8, 2025 | 3.49 |
| May 7, 2025 | 3.14 |
| May 6, 2025 | 2.92 |
| May 5, 2025 | 3.00 |
| May 2, 2025 | 3.20 |
| May 1, 2025 | 3.11 |
| Apr 30, 2025 | 3.30 |
| Apr 29, 2025 | 3.28 |
| Apr 28, 2025 | 3.39 |
| Apr 25, 2025 | 3.74 |
| Apr 24, 2025 | 3.93 |
| Apr 23, 2025 | 3.58 |
| Apr 22, 2025 | 3.33 |
| Apr 21, 2025 | 3.25 |
| Apr 17, 2025 | 3.22 |
| Apr 16, 2025 | 3.20 |
| Apr 15, 2025 | 3.14 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 3.14 |
| Apr 10, 2025 | 3.14 |
| Apr 9, 2025 | 3.58 |
| Apr 8, 2025 | 3.00 |
| Apr 7, 2025 | 3.17 |
| Apr 4, 2025 | 3.20 |
| Apr 3, 2025 | 3.66 |
| Apr 2, 2025 | 4.15 |
| Apr 1, 2025 | 4.20 |
| Mar 31, 2025 | 4.45 |
| Mar 28, 2025 | 2.41 |
| Mar 27, 2025 | 2.67 |
| Mar 26, 2025 | 2.69 |
| Mar 25, 2025 | 2.73 |
| Mar 24, 2025 | 3.18 |
| Mar 21, 2025 | 3.04 |
| Mar 20, 2025 | 3.14 |
| Mar 19, 2025 | 3.20 |
| Mar 18, 2025 | 3.42 |
| Mar 17, 2025 | 3.28 |
| Mar 14, 2025 | 3.02 |
| Mar 13, 2025 | 2.45 |
| Mar 12, 2025 | 2.74 |
| Mar 11, 2025 | 2.71 |
| Mar 10, 2025 | 2.65 |
| Mar 7, 2025 | 3.12 |
| Mar 6, 2025 | 2.94 |
| Mar 5, 2025 | 3.18 |
| Mar 4, 2025 | 2.86 |
| Mar 3, 2025 | 2.86 |
| Feb 28, 2025 | 3.04 |
| Feb 27, 2025 | 3.16 |
| Feb 26, 2025 | 3.26 |
| Feb 25, 2025 | 3.46 |
| Feb 24, 2025 | 3.70 |
| Feb 21, 2025 | 3.91 |
| Feb 20, 2025 | 4.13 |
| Feb 19, 2025 | 4.33 |
| Feb 18, 2025 | 4.53 |
| Feb 14, 2025 | 4.98 |
| Feb 13, 2025 | 5.42 |
| Feb 12, 2025 | 5.24 |
| Feb 11, 2025 | 5.32 |
| Feb 10, 2025 | 5.54 |
| Feb 7, 2025 | 5.40 |
| Feb 6, 2025 | 5.60 |
| Feb 5, 2025 | 5.24 |
| Feb 4, 2025 | 5.32 |
| Feb 3, 2025 | 5.14 |
| Jan 31, 2025 | 5.60 |
| Jan 30, 2025 | 5.58 |
| Jan 29, 2025 | 5.54 |
| Jan 28, 2025 | 5.64 |
| Jan 27, 2025 | 5.48 |
| Jan 24, 2025 | 6.05 |
| Jan 23, 2025 | 6.41 |
| Jan 22, 2025 | 6.33 |
| Jan 21, 2025 | 7.10 |
| Jan 17, 2025 | 6.96 |
| Jan 16, 2025 | 6.84 |
| Jan 15, 2025 | 5.95 |
| Jan 14, 2025 | 5.02 |
| Jan 13, 2025 | 5.58 |
| Jan 10, 2025 | 5.52 |
| Jan 8, 2025 | 5.79 |
| Jan 7, 2025 | 6.15 |
| Jan 6, 2025 | 6.55 |
| Jan 3, 2025 | 6.92 |
| Jan 2, 2025 | 6.59 |
| Dec 31, 2024 | 6.77 |
| Dec 30, 2024 | 1.41 |
| Dec 27, 2024 | 1.48 |
| Dec 26, 2024 | 1.35 |
| Dec 24, 2024 | 1.07 |
| Dec 23, 2024 | 1.04 |
| Dec 20, 2024 | 1.05 |
| Dec 19, 2024 | 0.98 |
| Dec 18, 2024 | 1.05 |
| Dec 17, 2024 | 1.15 |
| Dec 16, 2024 | 1.20 |
| Dec 13, 2024 | 1.22 |
| Dec 12, 2024 | 1.16 |
| Dec 11, 2024 | 1.15 |
| Dec 10, 2024 | 1.19 |
| Dec 9, 2024 | 1.30 |
| Dec 6, 2024 | 1.12 |
| Dec 5, 2024 | 1.22 |
| Dec 4, 2024 | 1.39 |
| Dec 3, 2024 | 2.45 |
| Dec 2, 2024 | 0.39 |
| Nov 29, 2024 | 0.39 |
| Nov 27, 2024 | 0.40 |
| Nov 26, 2024 | 0.38 |
| Nov 25, 2024 | 0.41 |
| Nov 22, 2024 | 0.42 |
| Nov 21, 2024 | 0.44 |
| Nov 20, 2024 | 0.45 |
| Nov 19, 2024 | 0.48 |
| Nov 18, 2024 | 0.38 |
| Nov 15, 2024 | 0.49 |
| Nov 14, 2024 | 0.54 |
| Nov 13, 2024 | 0.58 |
| Nov 12, 2024 | 0.70 |
| Nov 11, 2024 | 0.71 |
| Nov 8, 2024 | 0.72 |
| Nov 7, 2024 | 0.72 |
| Nov 6, 2024 | 0.74 |
| Nov 5, 2024 | 0.73 |
| Nov 4, 2024 | 0.74 |
| Nov 1, 2024 | 0.67 |
| Oct 31, 2024 | 0.78 |
| Oct 30, 2024 | 0.78 |
| Oct 29, 2024 | 0.85 |
| Oct 28, 2024 | 0.69 |
| Oct 25, 2024 | 0.62 |
| Oct 24, 2024 | 0.64 |
| Oct 23, 2024 | 0.65 |
| Oct 22, 2024 | 0.67 |
| Oct 21, 2024 | 0.65 |
| Oct 18, 2024 | 0.65 |
| Oct 17, 2024 | 0.63 |
| Oct 16, 2024 | 0.60 |
| Oct 15, 2024 | 0.61 |
| Oct 14, 2024 | 0.63 |
| Oct 11, 2024 | 0.55 |
| Oct 10, 2024 | 0.55 |
| Oct 9, 2024 | 0.53 |
| Oct 8, 2024 | 0.53 |
| Oct 7, 2024 | 0.52 |
| Oct 4, 2024 | 0.52 |
| Oct 3, 2024 | 0.48 |
| Oct 2, 2024 | 0.48 |
| Oct 1, 2024 | 0.49 |
| Sep 30, 2024 | 0.54 |
| Sep 27, 2024 | 4.73 |
| Sep 26, 2024 | 4.29 |
| Sep 25, 2024 | 4.52 |
| Sep 24, 2024 | 4.50 |
| Sep 23, 2024 | 4.62 |
| Sep 20, 2024 | 4.81 |
| Sep 19, 2024 | 4.90 |
| Sep 18, 2024 | 4.88 |
| Sep 17, 2024 | 5.19 |
| Sep 16, 2024 | 5.13 |
| Sep 13, 2024 | 5.28 |
| Sep 12, 2024 | 5.23 |
| Sep 11, 2024 | 5.23 |
| Sep 10, 2024 | 5.13 |
| Sep 9, 2024 | 4.96 |
| Sep 6, 2024 | 4.92 |
| Sep 5, 2024 | 5.00 |
| Sep 4, 2024 | 5.13 |
| Sep 3, 2024 | 5.00 |
| Aug 30, 2024 | 5.11 |
| Aug 29, 2024 | 5.00 |
| Aug 28, 2024 | 5.09 |
| Aug 27, 2024 | 5.23 |
| Aug 26, 2024 | 5.17 |
| Aug 23, 2024 | 5.42 |
| Aug 22, 2024 | 5.42 |
| Aug 21, 2024 | 5.30 |
| Aug 20, 2024 | 5.32 |
| Aug 19, 2024 | 5.42 |
| Aug 16, 2024 | 5.19 |
| Aug 15, 2024 | 5.23 |
| Aug 14, 2024 | 5.13 |
| Aug 13, 2024 | 5.11 |
| Aug 12, 2024 | 5.23 |
| Aug 9, 2024 | 5.11 |
| Aug 8, 2024 | 5.02 |
| Aug 7, 2024 | 4.75 |
| Aug 6, 2024 | 4.86 |
| Aug 5, 2024 | 4.88 |
| Aug 2, 2024 | 5.13 |
| Aug 1, 2024 | 4.73 |
| Jul 31, 2024 | 4.96 |
| Jul 30, 2024 | 5.00 |
| Jul 29, 2024 | 5.13 |
| Jul 26, 2024 | 5.17 |
| Jul 25, 2024 | 5.36 |
| Jul 24, 2024 | 5.32 |
| Jul 23, 2024 | 5.59 |
| Jul 22, 2024 | 5.97 |
| Jul 19, 2024 | 6.28 |
| Jul 18, 2024 | 7.10 |
| Jul 17, 2024 | 7.36 |
| Jul 16, 2024 | 7.50 |
| Jul 15, 2024 | 7.71 |
| Jul 12, 2024 | 7.71 |
| Jul 11, 2024 | 7.63 |
| Jul 10, 2024 | 7.46 |
| Jul 9, 2024 | 7.02 |
| Jul 8, 2024 | 6.96 |
| Jul 5, 2024 | 6.79 |
| Jul 3, 2024 | 6.64 |
| Jul 2, 2024 | 6.77 |
| Jul 1, 2024 | 7.06 |
| Jun 28, 2024 | 1.41 |
| Jun 27, 2024 | 1.58 |
| Jun 26, 2024 | 1.40 |
| Jun 25, 2024 | 1.35 |
| Jun 24, 2024 | 1.27 |
| Jun 21, 2024 | 0.90 |
| Jun 20, 2024 | 0.95 |
| Jun 18, 2024 | 0.97 |
| Jun 17, 2024 | 1.15 |
| Jun 14, 2024 | 1.12 |
| Jun 13, 2024 | 1.18 |
| Jun 12, 2024 | 1.23 |
| Jun 11, 2024 | 1.30 |
| Jun 10, 2024 | 1.16 |
| Jun 7, 2024 | 1.19 |
| Jun 6, 2024 | 1.04 |
| Jun 5, 2024 | 1.08 |
| Jun 4, 2024 | 1.05 |
| Jun 3, 2024 | 1.15 |
| May 31, 2024 | 1.14 |
| May 30, 2024 | 1.19 |
| May 29, 2024 | 1.12 |
| May 28, 2024 | 1.25 |
| May 24, 2024 | 1.33 |
| May 23, 2024 | 1.29 |
| May 22, 2024 | 1.33 |
| May 21, 2024 | 1.39 |
| May 20, 2024 | 1.38 |
| May 17, 2024 | 1.43 |
| May 16, 2024 | 1.50 |
| May 15, 2024 | 1.54 |
| May 14, 2024 | 1.53 |
| May 13, 2024 | 1.56 |
| May 10, 2024 | 1.52 |
| May 9, 2024 | 1.63 |
| May 8, 2024 | 1.55 |
| May 7, 2024 | 1.54 |
| May 6, 2024 | 1.61 |
| May 3, 2024 | 1.56 |
| May 2, 2024 | 1.56 |
| May 1, 2024 | 1.60 |
| Apr 30, 2024 | 1.65 |
| Apr 29, 2024 | 1.69 |
| Apr 26, 2024 | 1.59 |
| Apr 25, 2024 | 1.75 |
| Apr 24, 2024 | 1.74 |
| Apr 23, 2024 | 1.66 |
| Apr 22, 2024 | 1.46 |
| Apr 19, 2024 | 1.51 |
| Apr 18, 2024 | 1.56 |
| Apr 17, 2024 | 1.56 |
| Apr 16, 2024 | 1.65 |
| Apr 15, 2024 | 1.90 |
| Apr 12, 2024 | 1.90 |
| Apr 11, 2024 | 1.99 |
| Apr 10, 2024 | 2.04 |
| Apr 9, 2024 | 2.19 |
| Apr 8, 2024 | 2.13 |
| Apr 5, 2024 | 2.08 |
| Apr 4, 2024 | 2.10 |
| Apr 3, 2024 | 2.19 |
| Apr 2, 2024 | 2.28 |
| Apr 1, 2024 | 2.15 |
| Mar 28, 2024 | 2.55 |
| Mar 27, 2024 | 2.81 |
| Mar 26, 2024 | 2.62 |
| Mar 25, 2024 | 2.20 |
| Mar 22, 2024 | 2.16 |
| Mar 21, 2024 | 2.01 |
| Mar 20, 2024 | 2.16 |
| Mar 19, 2024 | 2.05 |
| Mar 18, 2024 | 2.09 |
| Mar 15, 2024 | 1.81 |
| Mar 14, 2024 | 1.82 |
| Mar 13, 2024 | 2.00 |
| Mar 12, 2024 | 2.02 |
| Mar 11, 2024 | 1.82 |
| Mar 8, 2024 | 1.85 |
| Mar 7, 2024 | 1.92 |
| Mar 6, 2024 | 1.73 |
| Mar 5, 2024 | 1.70 |
| Mar 4, 2024 | 1.76 |
| Mar 1, 2024 | 1.82 |
| Feb 29, 2024 | 1.84 |
| Feb 28, 2024 | 1.72 |
| Feb 27, 2024 | 1.74 |
| Feb 26, 2024 | 1.81 |
| Feb 23, 2024 | 1.75 |
| Feb 22, 2024 | 1.67 |
| Feb 21, 2024 | 1.91 |
| Feb 20, 2024 | 1.78 |
| Feb 16, 2024 | 1.81 |
| Feb 15, 2024 | 1.90 |
| Feb 14, 2024 | 1.91 |
| Feb 13, 2024 | 1.91 |
| Feb 12, 2024 | 1.93 |
| Feb 9, 2024 | 1.78 |
| Feb 8, 2024 | 1.73 |
| Feb 7, 2024 | 1.73 |
| Feb 6, 2024 | 2.03 |
| Feb 5, 2024 | 2.06 |
| Feb 2, 2024 | 2.04 |
| Feb 1, 2024 | 2.05 |
| Jan 31, 2024 | 2.13 |
| Jan 30, 2024 | 2.20 |
| Jan 29, 2024 | 2.45 |
| Jan 26, 2024 | 2.56 |
| Jan 25, 2024 | 2.63 |
| Jan 24, 2024 | 3.23 |
| Jan 23, 2024 | 3.50 |
| Jan 22, 2024 | 3.52 |
| Jan 19, 2024 | 2.25 |
| Jan 18, 2024 | 2.32 |
| Jan 17, 2024 | 2.17 |
| Jan 16, 2024 | 2.59 |
| Jan 12, 2024 | 2.28 |
| Jan 11, 2024 | 2.13 |
| Jan 10, 2024 | 2.29 |
| Jan 9, 2024 | 2.25 |
| Jan 8, 2024 | 2.19 |
| Jan 5, 2024 | 2.19 |
| Jan 4, 2024 | 2.07 |
| Jan 3, 2024 | 2.22 |
| Jan 2, 2024 | 2.23 |
| Dec 29, 2023 | 34.94 |
| Dec 28, 2023 | 36.08 |
| Dec 27, 2023 | 38.45 |
| Dec 26, 2023 | 37.80 |
| Dec 22, 2023 | 37.64 |
| Dec 21, 2023 | 36.33 |
| Dec 20, 2023 | 36.25 |
| Dec 19, 2023 | 35.76 |
| Dec 18, 2023 | 33.88 |
| Dec 15, 2023 | 34.53 |
| Dec 14, 2023 | 35.43 |
| Dec 13, 2023 | 31.02 |
| Dec 12, 2023 | 32.25 |
| Dec 11, 2023 | 34.45 |
| Dec 8, 2023 | 34.70 |
| Dec 7, 2023 | 35.92 |
| Dec 6, 2023 | 37.72 |
| Dec 5, 2023 | 39.27 |
| Dec 4, 2023 | 42.62 |
| Dec 1, 2023 | 41.15 |
| Nov 30, 2023 | 38.78 |
| Nov 29, 2023 | 39.19 |
| Nov 28, 2023 | 40.98 |
| Nov 27, 2023 | 38.53 |
| Nov 24, 2023 | 38.94 |
| Nov 22, 2023 | 36.41 |
| Nov 21, 2023 | 35.92 |
| Nov 20, 2023 | 35.84 |
| Nov 17, 2023 | 39.43 |
| Nov 16, 2023 | 41.47 |
| Nov 15, 2023 | 40.49 |
| Nov 14, 2023 | 44.90 |
| Nov 13, 2023 | 47.52 |
| Nov 10, 2023 | 45.64 |
| Nov 9, 2023 | 43.76 |
| Nov 8, 2023 | 48.50 |
| Nov 7, 2023 | 44.99 |
| Nov 6, 2023 | 46.46 |
| Nov 3, 2023 | 45.80 |
| Nov 2, 2023 | 43.35 |
| Nov 1, 2023 | 41.96 |
| Oct 31, 2023 | 40.49 |
| Oct 30, 2023 | 42.13 |
| Oct 27, 2023 | 44.82 |
| Oct 26, 2023 | 44.50 |
| Oct 25, 2023 | 44.25 |
| Oct 24, 2023 | 39.92 |
| Oct 23, 2023 | 40.58 |
| Oct 20, 2023 | 37.72 |
| Oct 19, 2023 | 39.92 |
| Oct 18, 2023 | 38.13 |
| Oct 17, 2023 | 42.70 |
| Oct 16, 2023 | 41.72 |
| Oct 13, 2023 | 39.92 |
| Oct 12, 2023 | 29.31 |
| Oct 11, 2023 | 33.47 |
| Oct 10, 2023 | 43.60 |
| Oct 9, 2023 | 51.27 |
| Oct 6, 2023 | 58.38 |
| Oct 5, 2023 | 59.19 |
| Oct 4, 2023 | 61.15 |
| Oct 3, 2023 | 61.15 |
| Oct 2, 2023 | 62.05 |
| Sep 29, 2023 | 111.91 |
| Sep 28, 2023 | 117.47 |
| Sep 27, 2023 | 119.28 |
| Sep 26, 2023 | 118.76 |
| Sep 25, 2023 | 125.35 |
| Sep 22, 2023 | 132.98 |
| Sep 21, 2023 | 136.73 |
| Sep 20, 2023 | 139.44 |
| Sep 19, 2023 | 139.96 |
| Sep 18, 2023 | 139.32 |
| Sep 15, 2023 | 144.74 |
| Sep 14, 2023 | 145.39 |
| Sep 13, 2023 | 147.20 |
| Sep 12, 2023 | 146.94 |
| Sep 11, 2023 | 145.78 |
| Sep 8, 2023 | 147.85 |
| Sep 7, 2023 | 148.49 |
| Sep 6, 2023 | 144.49 |
| Sep 5, 2023 | 141.90 |
| Sep 1, 2023 | 153.02 |
| Aug 31, 2023 | 145.13 |
| Aug 30, 2023 | 145.13 |
| Aug 29, 2023 | 143.06 |
| Aug 28, 2023 | 143.71 |
| Aug 25, 2023 | 143.97 |
| Aug 24, 2023 | 147.46 |
| Aug 23, 2023 | 151.73 |
| Aug 22, 2023 | 139.32 |
| Aug 21, 2023 | 134.92 |
| Aug 18, 2023 | 147.20 |
| Aug 17, 2023 | 151.60 |
| Aug 16, 2023 | 144.23 |
| Aug 15, 2023 | 149.53 |
| Aug 14, 2023 | 143.19 |
| Aug 11, 2023 | 142.55 |
| Aug 10, 2023 | 147.20 |
| Aug 9, 2023 | 132.85 |
| Aug 8, 2023 | 144.87 |
| Aug 7, 2023 | 132.08 |
| Aug 4, 2023 | 128.46 |
| Aug 3, 2023 | 139.83 |
| Aug 2, 2023 | 141.51 |
| Aug 1, 2023 | 158.45 |
| Jul 31, 2023 | 175.77 |
| Jul 28, 2023 | 169.82 |
| Jul 27, 2023 | 169.82 |
| Jul 26, 2023 | 155.60 |
| Jul 25, 2023 | 184.04 |
| Jul 24, 2023 | 226.96 |
| Jul 21, 2023 | 267.43 |
| Jul 20, 2023 | 379.77 |
| Jul 19, 2023 | 174.09 |
| Jul 18, 2023 | 110.75 |
| Jul 17, 2023 | 127.03 |
| Jul 14, 2023 | 121.60 |
| Jul 13, 2023 | 126.26 |
| Jul 12, 2023 | 126.26 |
| Jul 11, 2023 | 126.13 |
| Jul 10, 2023 | 126.26 |
| Jul 7, 2023 | 126.65 |
| Jul 6, 2023 | 127.03 |
| Jul 5, 2023 | 127.16 |
| Jul 3, 2023 | 127.29 |
| Jun 30, 2023 | 127.29 |
| Jun 29, 2023 | 442.18 |
| Jun 28, 2023 | 441.30 |
| Jun 27, 2023 | 441.30 |
| Jun 26, 2023 | 441.52 |
| Jun 23, 2023 | 441.30 |
| Jun 22, 2023 | 441.74 |
| Jun 21, 2023 | 441.74 |
| Jun 20, 2023 | 441.52 |
| Jun 16, 2023 | 439.97 |
| Jun 15, 2023 | 441.52 |
| Jun 14, 2023 | 441.30 |
| Jun 13, 2023 | 442.62 |
| Jun 12, 2023 | 442.40 |
| Jun 9, 2023 | 442.62 |
| Jun 8, 2023 | 442.62 |
| Jun 7, 2023 | 439.53 |
| Jun 6, 2023 | 439.53 |
| Jun 5, 2023 | 438.87 |
| Jun 2, 2023 | 438.21 |
| Jun 1, 2023 | 438.21 |
| May 31, 2023 | 437.77 |
| May 30, 2023 | 438.43 |
| May 26, 2023 | 437.99 |
| May 25, 2023 | 437.77 |
| May 24, 2023 | 437.77 |
| May 23, 2023 | 437.99 |
| May 22, 2023 | 437.99 |
| May 19, 2023 | 437.99 |
| May 18, 2023 | 438.21 |
| May 17, 2023 | 438.21 |
| May 16, 2023 | 438.21 |
| May 15, 2023 | 438.65 |
| May 12, 2023 | 441.30 |
| May 11, 2023 | 439.97 |
| May 10, 2023 | 439.97 |
| May 9, 2023 | 439.53 |
| May 8, 2023 | 439.75 |
| May 5, 2023 | 439.97 |
| May 4, 2023 | 439.97 |
| May 3, 2023 | 439.53 |
| May 2, 2023 | 439.09 |
| May 1, 2023 | 439.31 |
| Apr 28, 2023 | 439.14 |
| Apr 27, 2023 | 439.75 |
| Apr 26, 2023 | 439.75 |
| Apr 25, 2023 | 439.53 |
| Apr 24, 2023 | 439.53 |
| Apr 21, 2023 | 440.37 |
| Apr 20, 2023 | 440.42 |
| Apr 19, 2023 | 440.42 |
| Apr 18, 2023 | 439.53 |
| Apr 17, 2023 | 439.05 |
| Apr 14, 2023 | 438.87 |
| Apr 13, 2023 | 438.87 |
| Apr 12, 2023 | 439.09 |
| Apr 11, 2023 | 438.30 |
| Apr 10, 2023 | 438.43 |
| Apr 6, 2023 | 439.31 |
| Apr 5, 2023 | 439.09 |
| Apr 4, 2023 | 439.09 |
| Apr 3, 2023 | 439.09 |
| Mar 31, 2023 | 438.65 |
| Mar 30, 2023 | 411.55 |
| Mar 29, 2023 | 410.93 |
| Mar 28, 2023 | 411.13 |
| Mar 27, 2023 | 411.55 |
| Mar 24, 2023 | 411.75 |
| Mar 23, 2023 | 411.13 |
| Mar 22, 2023 | 411.55 |
| Mar 21, 2023 | 410.93 |
| Mar 20, 2023 | 411.09 |
| Mar 17, 2023 | 410.72 |
| Mar 16, 2023 | 410.51 |
| Mar 15, 2023 | 410.31 |
| Mar 14, 2023 | 410.31 |
| Mar 13, 2023 | 410.72 |
| Mar 10, 2023 | 410.72 |
| Mar 9, 2023 | 411.13 |
| Mar 8, 2023 | 410.72 |
| Mar 7, 2023 | 410.93 |
| Mar 6, 2023 | 411.96 |
| Mar 3, 2023 | 410.89 |
| Mar 2, 2023 | 410.51 |
| Mar 1, 2023 | 410.72 |
| Feb 28, 2023 | 411.34 |
| Feb 27, 2023 | 410.51 |
| Feb 24, 2023 | 408.86 |
| Feb 23, 2023 | 409.06 |
| Feb 22, 2023 | 408.23 |
| Feb 21, 2023 | 408.65 |
| Feb 16, 2023 | 408.65 |
| Feb 15, 2023 | 408.23 |
| Feb 14, 2023 | 408.65 |
| Feb 13, 2023 | 407.82 |
| Feb 10, 2023 | 408.23 |
| Feb 9, 2023 | 407.82 |
| Feb 8, 2023 | 406.99 |
| Feb 6, 2023 | 408.65 |
| Feb 3, 2023 | 406.99 |
| Feb 2, 2023 | 407.82 |
| Feb 1, 2023 | 407.82 |
| Jan 31, 2023 | 407.82 |
| Jan 30, 2023 | 406.99 |
| Jan 26, 2023 | 406.99 |
| Jan 25, 2023 | 406.99 |
| Jan 23, 2023 | 406.58 |
| Jan 20, 2023 | 406.58 |
| Jan 19, 2023 | 406.58 |
| Jan 18, 2023 | 406.58 |
| Jan 17, 2023 | 406.16 |
| Jan 13, 2023 | 406.16 |
| Jan 12, 2023 | 405.34 |
| Jan 11, 2023 | 405.34 |
| Jan 10, 2023 | 404.51 |
| Jan 5, 2023 | 404.51 |
| Jan 4, 2023 | 404.09 |
| Jan 3, 2023 | 404.09 |
| Dec 30, 2022 | 456.45 |
| Dec 29, 2022 | 455.07 |
| Dec 28, 2022 | 457.37 |
| Dec 27, 2022 | 455.99 |
| Dec 23, 2022 | 455.07 |
| Dec 22, 2022 | 456.91 |
| Dec 21, 2022 | 457.37 |
| Dec 20, 2022 | 454.61 |
| Dec 19, 2022 | 455.99 |
| Dec 16, 2022 | 455.07 |
| Dec 15, 2022 | 455.07 |
| Dec 13, 2022 | 455.30 |
| Dec 12, 2022 | 455.07 |
| Dec 9, 2022 | 454.61 |
| Dec 8, 2022 | 454.14 |
| Dec 7, 2022 | 454.14 |
| Dec 6, 2022 | 454.14 |
| Dec 5, 2022 | 454.61 |
| Dec 2, 2022 | 452.30 |
| Dec 1, 2022 | 451.38 |
| Nov 29, 2022 | 453.68 |
| Nov 25, 2022 | 451.38 |
| Nov 22, 2022 | 452.30 |
| Nov 21, 2022 | 450.45 |
| Nov 18, 2022 | 451.84 |
| Nov 17, 2022 | 451.84 |
| Nov 16, 2022 | 452.30 |
| Nov 15, 2022 | 451.38 |
| Nov 14, 2022 | 451.38 |
| Nov 11, 2022 | 451.84 |
| Nov 10, 2022 | 450.91 |
| Nov 9, 2022 | 451.84 |
| Nov 7, 2022 | 453.22 |
| Nov 4, 2022 | 450.64 |
| Nov 3, 2022 | 451.84 |
| Nov 1, 2022 | 451.38 |
| Oct 28, 2022 | 450.91 |
| Oct 26, 2022 | 449.99 |
| Oct 25, 2022 | 449.53 |
| Oct 24, 2022 | 450.45 |
| Oct 21, 2022 | 449.76 |
| Oct 19, 2022 | 447.69 |
| Oct 18, 2022 | 448.15 |
| Oct 17, 2022 | 448.61 |
| Oct 14, 2022 | 449.07 |
| Oct 13, 2022 | 448.15 |
| Oct 12, 2022 | 447.22 |
| Oct 7, 2022 | 446.30 |
| Oct 6, 2022 | 446.30 |
| Oct 4, 2022 | 447.22 |
| Oct 3, 2022 | 446.30 |