ProQR Therapeutics (PRQR) Market Capitalization (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn |
| 10 | ProQR Therapeutics | 174.11 Mn | 66.54 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 174.11 Mn |
| May 29, 2026 | 193.73 Mn |
| May 28, 2026 | 192.50 Mn |
| May 27, 2026 | 191.28 Mn |
| May 26, 2026 | 191.28 Mn |
| May 22, 2026 | 191.28 Mn |
| May 21, 2026 | 177.18 Mn |
| May 20, 2026 | 176.56 Mn |
| May 19, 2026 | 176.56 Mn |
| May 18, 2026 | 186.37 Mn |
| May 15, 2026 | 194.96 Mn |
| May 14, 2026 | 201.09 Mn |
| May 13, 2026 | 208.44 Mn |
| May 12, 2026 | 196.18 Mn |
| May 11, 2026 | 197.41 Mn |
| May 8, 2026 | 193.73 Mn |
| May 7, 2026 | 193.73 Mn |
| May 6, 2026 | 210.90 Mn |
| May 5, 2026 | 199.86 Mn |
| May 4, 2026 | 201.09 Mn |
| May 1, 2026 | 190.05 Mn |
| Apr 30, 2026 | 192.50 Mn |
| Apr 29, 2026 | 188.83 Mn |
| Apr 28, 2026 | 181.47 Mn |
| Apr 27, 2026 | 182.69 Mn |
| Apr 24, 2026 | 190.05 Mn |
| Apr 23, 2026 | 199.86 Mn |
| Apr 22, 2026 | 214.57 Mn |
| Apr 21, 2026 | 212.73 Mn |
| Apr 20, 2026 | 225.61 Mn |
| Apr 17, 2026 | 244.00 Mn |
| Apr 16, 2026 | 239.10 Mn |
| Apr 15, 2026 | 244.00 Mn |
| Apr 14, 2026 | 244.00 Mn |
| Apr 13, 2026 | 220.70 Mn |
| Apr 10, 2026 | 226.84 Mn |
| Apr 9, 2026 | 242.78 Mn |
| Apr 8, 2026 | 224.38 Mn |
| Apr 7, 2026 | 208.44 Mn |
| Apr 6, 2026 | 221.93 Mn |
| Apr 2, 2026 | 209.67 Mn |
| Apr 1, 2026 | 209.67 Mn |
| Mar 31, 2026 | 198.63 Mn |
| Mar 30, 2026 | 185.15 Mn |
| Mar 27, 2026 | 167.98 Mn |
| Mar 26, 2026 | 183.92 Mn |
| Mar 25, 2026 | 193.73 Mn |
| Mar 24, 2026 | 182.69 Mn |
| Mar 23, 2026 | 190.05 Mn |
| Mar 20, 2026 | 188.83 Mn |
| Mar 19, 2026 | 194.96 Mn |
| Mar 18, 2026 | 210.90 Mn |
| Mar 17, 2026 | 217.03 Mn |
| Mar 16, 2026 | 215.80 Mn |
| Mar 13, 2026 | 223.16 Mn |
| Mar 12, 2026 | 210.90 Mn |
| Mar 11, 2026 | 221.93 Mn |
| Mar 10, 2026 | 220.70 Mn |
| Mar 9, 2026 | 231.74 Mn |
| Mar 6, 2026 | 218.25 Mn |
| Mar 5, 2026 | 207.22 Mn |
| Mar 4, 2026 | 208.44 Mn |
| Mar 3, 2026 | 183.92 Mn |
| Mar 2, 2026 | 193.73 Mn |
| Feb 27, 2026 | 194.96 Mn |
| Feb 26, 2026 | 194.96 Mn |
| Feb 25, 2026 | 188.83 Mn |
| Feb 24, 2026 | 185.15 Mn |
| Feb 23, 2026 | 176.56 Mn |
| Feb 20, 2026 | 176.56 Mn |
| Feb 19, 2026 | 180.24 Mn |
| Feb 18, 2026 | 182.69 Mn |
| Feb 17, 2026 | 177.79 Mn |
| Feb 13, 2026 | 179.02 Mn |
| Feb 12, 2026 | 170.43 Mn |
| Feb 11, 2026 | 174.11 Mn |
| Feb 10, 2026 | 181.47 Mn |
| Feb 9, 2026 | 180.24 Mn |
| Feb 6, 2026 | 183.92 Mn |
| Feb 5, 2026 | 179.02 Mn |
| Feb 4, 2026 | 190.05 Mn |
| Feb 3, 2026 | 194.96 Mn |
| Feb 2, 2026 | 190.05 Mn |
| Jan 30, 2026 | 198.63 Mn |
| Jan 29, 2026 | 196.18 Mn |
| Jan 28, 2026 | 198.63 Mn |
| Jan 27, 2026 | 205.99 Mn |
| Jan 26, 2026 | 207.22 Mn |
| Jan 23, 2026 | 214.57 Mn |
| Jan 22, 2026 | 209.67 Mn |
| Jan 21, 2026 | 201.09 Mn |
| Jan 20, 2026 | 205.99 Mn |
| Jan 16, 2026 | 202.31 Mn |
| Jan 15, 2026 | 193.73 Mn |
| Jan 14, 2026 | 201.09 Mn |
| Jan 13, 2026 | 201.09 Mn |
| Jan 12, 2026 | 205.99 Mn |
| Jan 9, 2026 | 217.03 Mn |
| Jan 8, 2026 | 257.49 Mn |
| Jan 7, 2026 | 264.85 Mn |
| Jan 6, 2026 | 255.04 Mn |
| Jan 5, 2026 | 250.13 Mn |
| Jan 2, 2026 | 244.00 Mn |
| Dec 31, 2025 | 247.68 Mn |
| Dec 30, 2025 | 748.20 |
| Dec 29, 2025 | 763.16 |
| Dec 26, 2025 | 811.79 |
| Dec 24, 2025 | 811.79 |
| Dec 23, 2025 | 826.76 |
| Dec 22, 2025 | 800.57 |
| Dec 19, 2025 | 826.76 |
| Dec 18, 2025 | 785.60 |
| Dec 17, 2025 | 800.57 |
| Dec 16, 2025 | 849.20 |
| Dec 15, 2025 | 916.54 |
| Dec 12, 2025 | 871.65 |
| Dec 11, 2025 | 882.87 |
| Dec 10, 2025 | 834.24 |
| Dec 9, 2025 | 867.91 |
| Dec 8, 2025 | 793.09 |
| Dec 5, 2025 | 781.86 |
| Dec 4, 2025 | 793.09 |
| Dec 3, 2025 | 751.94 |
| Dec 2, 2025 | 729.49 |
| Dec 1, 2025 | 793.09 |
| Nov 28, 2025 | 875.39 |
| Nov 26, 2025 | 882.87 |
| Nov 25, 2025 | 804.31 |
| Nov 24, 2025 | 823.01 |
| Nov 21, 2025 | 770.64 |
| Nov 20, 2025 | 770.64 |
| Nov 19, 2025 | 759.42 |
| Nov 18, 2025 | 778.12 |
| Nov 17, 2025 | 766.90 |
| Nov 14, 2025 | 811.79 |
| Nov 13, 2025 | 808.05 |
| Nov 12, 2025 | 808.05 |
| Nov 11, 2025 | 808.05 |
| Nov 10, 2025 | 808.05 |
| Nov 7, 2025 | 830.50 |
| Nov 6, 2025 | 826.76 |
| Nov 5, 2025 | 890.35 |
| Nov 4, 2025 | 890.35 |
| Nov 3, 2025 | 968.91 |
| Oct 31, 2025 | 1,028.77 |
| Oct 30, 2025 | 1,017.55 |
| Oct 29, 2025 | 991.36 |
| Oct 28, 2025 | 1,066.18 |
| Oct 27, 2025 | 1,069.92 |
| Oct 24, 2025 | 1,088.62 |
| Oct 23, 2025 | 1,054.96 |
| Oct 22, 2025 | 1,017.55 |
| Oct 21, 2025 | 1,103.59 |
| Oct 20, 2025 | 1,141.00 |
| Oct 17, 2025 | 1,039.99 |
| Oct 16, 2025 | 1,047.47 |
| Oct 15, 2025 | 1,013.80 |
| Oct 14, 2025 | 920.28 |
| Oct 13, 2025 | 856.68 |
| Oct 10, 2025 | 901.58 |
| Oct 9, 2025 | 935.24 |
| Oct 8, 2025 | 882.87 |
| Oct 7, 2025 | 849.20 |
| Oct 6, 2025 | 882.87 |
| Oct 3, 2025 | 916.54 |
| Oct 2, 2025 | 841.72 |
| Oct 1, 2025 | 808.05 |
| Sep 30, 2025 | 796.83 |
| Sep 29, 2025 | 520.59 |
| Sep 26, 2025 | 501.57 |
| Sep 25, 2025 | 492.06 |
| Sep 24, 2025 | 499.19 |
| Sep 23, 2025 | 513.46 |
| Sep 22, 2025 | 513.46 |
| Sep 19, 2025 | 499.19 |
| Sep 18, 2025 | 520.59 |
| Sep 17, 2025 | 489.69 |
| Sep 16, 2025 | 473.05 |
| Sep 15, 2025 | 471.86 |
| Sep 12, 2025 | 520.59 |
| Sep 11, 2025 | 520.59 |
| Sep 10, 2025 | 534.85 |
| Sep 9, 2025 | 553.87 |
| Sep 8, 2025 | 553.87 |
| Sep 5, 2025 | 582.39 |
| Sep 4, 2025 | 568.13 |
| Sep 3, 2025 | 577.64 |
| Sep 2, 2025 | 544.36 |
| Aug 29, 2025 | 534.85 |
| Aug 28, 2025 | 520.59 |
| Aug 27, 2025 | 525.34 |
| Aug 26, 2025 | 522.97 |
| Aug 25, 2025 | 534.85 |
| Aug 22, 2025 | 537.23 |
| Aug 21, 2025 | 525.34 |
| Aug 20, 2025 | 508.70 |
| Aug 19, 2025 | 482.55 |
| Aug 18, 2025 | 503.95 |
| Aug 15, 2025 | 487.31 |
| Aug 14, 2025 | 480.18 |
| Aug 13, 2025 | 480.18 |
| Aug 12, 2025 | 454.03 |
| Aug 11, 2025 | 449.27 |
| Aug 8, 2025 | 515.83 |
| Aug 7, 2025 | 487.31 |
| Aug 6, 2025 | 489.69 |
| Aug 5, 2025 | 502.76 |
| Aug 4, 2025 | 492.06 |
| Aug 1, 2025 | 494.44 |
| Jul 31, 2025 | 499.19 |
| Jul 30, 2025 | 506.33 |
| Jul 29, 2025 | 520.59 |
| Jul 28, 2025 | 532.47 |
| Jul 25, 2025 | 530.10 |
| Jul 24, 2025 | 537.23 |
| Jul 23, 2025 | 515.83 |
| Jul 22, 2025 | 541.98 |
| Jul 21, 2025 | 556.24 |
| Jul 18, 2025 | 537.23 |
| Jul 17, 2025 | 570.51 |
| Jul 16, 2025 | 558.62 |
| Jul 15, 2025 | 561.00 |
| Jul 14, 2025 | 589.52 |
| Jul 11, 2025 | 551.49 |
| Jul 10, 2025 | 561.00 |
| Jul 9, 2025 | 546.74 |
| Jul 8, 2025 | 522.97 |
| Jul 7, 2025 | 508.70 |
| Jul 3, 2025 | 518.21 |
| Jul 2, 2025 | 506.33 |
| Jul 1, 2025 | 477.80 |
| Jun 30, 2025 | 484.93 |
| Jun 27, 2025 | 214.58 |
| Jun 26, 2025 | 227.21 |
| Jun 25, 2025 | 227.21 |
| Jun 24, 2025 | 213.53 |
| Jun 23, 2025 | 205.12 |
| Jun 20, 2025 | 203.01 |
| Jun 18, 2025 | 204.07 |
| Jun 17, 2025 | 198.81 |
| Jun 16, 2025 | 199.86 |
| Jun 13, 2025 | 197.75 |
| Jun 12, 2025 | 204.07 |
| Jun 11, 2025 | 191.44 |
| Jun 10, 2025 | 186.18 |
| Jun 9, 2025 | 192.49 |
| Jun 6, 2025 | 200.91 |
| Jun 5, 2025 | 188.29 |
| Jun 4, 2025 | 190.39 |
| Jun 3, 2025 | 187.24 |
| Jun 2, 2025 | 187.24 |
| May 30, 2025 | 174.61 |
| May 29, 2025 | 183.03 |
| May 28, 2025 | 178.82 |
| May 27, 2025 | 178.82 |
| May 23, 2025 | 175.66 |
| May 22, 2025 | 177.77 |
| May 21, 2025 | 180.92 |
| May 20, 2025 | 185.13 |
| May 19, 2025 | 179.87 |
| May 16, 2025 | 170.41 |
| May 15, 2025 | 171.46 |
| May 14, 2025 | 163.04 |
| May 13, 2025 | 160.94 |
| May 12, 2025 | 167.25 |
| May 9, 2025 | 169.35 |
| May 8, 2025 | 163.04 |
| May 7, 2025 | 165.15 |
| May 6, 2025 | 164.09 |
| May 5, 2025 | 189.34 |
| May 2, 2025 | 209.33 |
| May 1, 2025 | 180.92 |
| Apr 30, 2025 | 174.61 |
| Apr 29, 2025 | 171.46 |
| Apr 28, 2025 | 161.99 |
| Apr 25, 2025 | 150.42 |
| Apr 24, 2025 | 161.99 |
| Apr 23, 2025 | 152.52 |
| Apr 22, 2025 | 142.00 |
| Apr 21, 2025 | 138.85 |
| Apr 17, 2025 | 119.91 |
| Apr 16, 2025 | 119.91 |
| Apr 15, 2025 | 125.17 |
| Apr 14, 2025 | 124.12 |
| Apr 11, 2025 | 117.81 |
| Apr 10, 2025 | 118.86 |
| Apr 9, 2025 | 126.23 |
| Apr 8, 2025 | 118.86 |
| Apr 7, 2025 | 123.07 |
| Apr 4, 2025 | 124.12 |
| Apr 3, 2025 | 133.59 |
| Apr 2, 2025 | 144.11 |
| Apr 1, 2025 | 135.69 |
| Mar 31, 2025 | 139.90 |
| Mar 28, 2025 | 6.44 Mn |
| Mar 27, 2025 | 6.58 Mn |
| Mar 26, 2025 | 7.00 Mn |
| Mar 25, 2025 | 7.41 Mn |
| Mar 24, 2025 | 7.60 Mn |
| Mar 21, 2025 | 7.60 Mn |
| Mar 20, 2025 | 7.50 Mn |
| Mar 19, 2025 | 7.50 Mn |
| Mar 18, 2025 | 7.55 Mn |
| Mar 17, 2025 | 7.83 Mn |
| Mar 14, 2025 | 7.78 Mn |
| Mar 13, 2025 | 8.01 Mn |
| Mar 12, 2025 | 8.52 Mn |
| Mar 11, 2025 | 8.52 Mn |
| Mar 10, 2025 | 8.33 Mn |
| Mar 7, 2025 | 8.79 Mn |
| Mar 6, 2025 | 8.93 Mn |
| Mar 5, 2025 | 9.39 Mn |
| Mar 4, 2025 | 9.30 Mn |
| Mar 3, 2025 | 9.81 Mn |
| Feb 28, 2025 | 10.73 Mn |
| Feb 27, 2025 | 10.77 Mn |
| Feb 26, 2025 | 11.05 Mn |
| Feb 25, 2025 | 10.77 Mn |
| Feb 24, 2025 | 11.55 Mn |
| Feb 21, 2025 | 11.78 Mn |
| Feb 20, 2025 | 11.88 Mn |
| Feb 19, 2025 | 12.20 Mn |
| Feb 18, 2025 | 11.88 Mn |
| Feb 14, 2025 | 11.14 Mn |
| Feb 13, 2025 | 10.45 Mn |
| Feb 12, 2025 | 10.31 Mn |
| Feb 11, 2025 | 10.08 Mn |
| Feb 10, 2025 | 9.76 Mn |
| Feb 7, 2025 | 10.36 Mn |
| Feb 6, 2025 | 11.05 Mn |
| Feb 5, 2025 | 11.05 Mn |
| Feb 4, 2025 | 10.13 Mn |
| Feb 3, 2025 | 10.36 Mn |
| Jan 31, 2025 | 9.74 Mn |
| Jan 30, 2025 | 9.90 Mn |
| Jan 29, 2025 | 9.16 Mn |
| Jan 28, 2025 | 9.44 Mn |
| Jan 27, 2025 | 9.71 Mn |
| Jan 24, 2025 | 9.94 Mn |
| Jan 23, 2025 | 9.99 Mn |
| Jan 22, 2025 | 10.29 Mn |
| Jan 21, 2025 | 10.27 Mn |
| Jan 17, 2025 | 10.91 Mn |
| Jan 16, 2025 | 10.59 Mn |
| Jan 15, 2025 | 10.54 Mn |
| Jan 14, 2025 | 10.40 Mn |
| Jan 13, 2025 | 10.45 Mn |
| Jan 10, 2025 | 11.14 Mn |
| Jan 8, 2025 | 12.06 Mn |
| Jan 7, 2025 | 12.20 Mn |
| Jan 6, 2025 | 12.06 Mn |
| Jan 3, 2025 | 12.71 Mn |
| Jan 2, 2025 | 12.61 Mn |
| Dec 31, 2024 | 12.20 Mn |
| Dec 30, 2024 | 669.36 |
| Dec 27, 2024 | 704.73 |
| Dec 26, 2024 | 676.94 |
| Dec 24, 2024 | 674.42 |
| Dec 23, 2024 | 674.42 |
| Dec 20, 2024 | 664.31 |
| Dec 19, 2024 | 654.21 |
| Dec 18, 2024 | 649.16 |
| Dec 17, 2024 | 742.62 |
| Dec 16, 2024 | 623.90 |
| Dec 13, 2024 | 714.83 |
| Dec 12, 2024 | 831.02 |
| Dec 11, 2024 | 853.76 |
| Dec 10, 2024 | 836.07 |
| Dec 9, 2024 | 871.44 |
| Dec 6, 2024 | 899.22 |
| Dec 5, 2024 | 894.17 |
| Dec 4, 2024 | 876.49 |
| Dec 3, 2024 | 927.01 |
| Dec 2, 2024 | 942.16 |
| Nov 29, 2024 | 969.95 |
| Nov 27, 2024 | 927.01 |
| Nov 26, 2024 | 868.91 |
| Nov 25, 2024 | 894.17 |
| Nov 22, 2024 | 914.38 |
| Nov 21, 2024 | 911.85 |
| Nov 20, 2024 | 927.01 |
| Nov 19, 2024 | 909.33 |
| Nov 18, 2024 | 921.96 |
| Nov 15, 2024 | 964.90 |
| Nov 14, 2024 | 997.73 |
| Nov 13, 2024 | 1,000.26 |
| Nov 12, 2024 | 1,005.31 |
| Nov 11, 2024 | 1,000.26 |
| Nov 8, 2024 | 952.27 |
| Nov 7, 2024 | 901.75 |
| Nov 6, 2024 | 919.43 |
| Nov 5, 2024 | 904.27 |
| Nov 4, 2024 | 916.90 |
| Nov 1, 2024 | 942.16 |
| Oct 31, 2024 | 884.07 |
| Oct 30, 2024 | 924.48 |
| Oct 29, 2024 | 871.44 |
| Oct 28, 2024 | 836.07 |
| Oct 25, 2024 | 873.96 |
| Oct 24, 2024 | 871.44 |
| Oct 23, 2024 | 881.54 |
| Oct 22, 2024 | 954.79 |
| Oct 21, 2024 | 1,022.99 |
| Oct 18, 2024 | 1,093.72 |
| Oct 17, 2024 | 1,134.13 |
| Oct 16, 2024 | 1,015.41 |
| Oct 15, 2024 | 457.19 |
| Oct 14, 2024 | 457.19 |
| Oct 11, 2024 | 467.29 |
| Oct 10, 2024 | 474.87 |
| Oct 9, 2024 | 472.34 |
| Oct 8, 2024 | 472.34 |
| Oct 7, 2024 | 492.55 |
| Oct 4, 2024 | 492.55 |
| Oct 3, 2024 | 459.71 |
| Oct 2, 2024 | 474.87 |
| Oct 1, 2024 | 444.56 |
| Sep 30, 2024 | 459.71 |
| Sep 27, 2024 | 256.19 |
| Sep 26, 2024 | 249.19 |
| Sep 25, 2024 | 251.99 |
| Sep 24, 2024 | 235.19 |
| Sep 23, 2024 | 235.19 |
| Sep 20, 2024 | 242.19 |
| Sep 19, 2024 | 249.19 |
| Sep 18, 2024 | 251.99 |
| Sep 17, 2024 | 256.19 |
| Sep 16, 2024 | 256.19 |
| Sep 13, 2024 | 258.99 |
| Sep 12, 2024 | 258.99 |
| Sep 11, 2024 | 258.99 |
| Sep 10, 2024 | 257.59 |
| Sep 9, 2024 | 257.59 |
| Sep 6, 2024 | 259.69 |
| Sep 5, 2024 | 263.89 |
| Sep 4, 2024 | 265.29 |
| Sep 3, 2024 | 268.79 |
| Aug 30, 2024 | 282.79 |
| Aug 29, 2024 | 278.59 |
| Aug 28, 2024 | 277.19 |
| Aug 27, 2024 | 279.99 |
| Aug 26, 2024 | 288.39 |
| Aug 23, 2024 | 299.59 |
| Aug 22, 2024 | 296.79 |
| Aug 21, 2024 | 293.99 |
| Aug 20, 2024 | 293.99 |
| Aug 19, 2024 | 291.19 |
| Aug 16, 2024 | 307.99 |
| Aug 15, 2024 | 312.19 |
| Aug 14, 2024 | 313.59 |
| Aug 13, 2024 | 281.39 |
| Aug 12, 2024 | 279.99 |
| Aug 9, 2024 | 279.99 |
| Aug 8, 2024 | 287.69 |
| Aug 7, 2024 | 256.19 |
| Aug 6, 2024 | 260.39 |
| Aug 5, 2024 | 265.99 |
| Aug 2, 2024 | 249.19 |
| Aug 1, 2024 | 254.79 |
| Jul 31, 2024 | 270.19 |
| Jul 30, 2024 | 260.39 |
| Jul 29, 2024 | 252.69 |
| Jul 26, 2024 | 263.19 |
| Jul 25, 2024 | 263.89 |
| Jul 24, 2024 | 263.19 |
| Jul 23, 2024 | 263.89 |
| Jul 22, 2024 | 251.99 |
| Jul 19, 2024 | 249.89 |
| Jul 18, 2024 | 251.99 |
| Jul 17, 2024 | 256.89 |
| Jul 16, 2024 | 263.19 |
| Jul 15, 2024 | 244.99 |
| Jul 12, 2024 | 258.99 |
| Jul 11, 2024 | 242.19 |
| Jul 10, 2024 | 239.39 |
| Jul 9, 2024 | 236.59 |
| Jul 8, 2024 | 232.39 |
| Jul 5, 2024 | 237.99 |
| Jul 3, 2024 | 229.59 |
| Jul 2, 2024 | 230.29 |
| Jul 1, 2024 | 230.99 |
| Jun 28, 2024 | 162.30 |
| Jun 27, 2024 | 161.32 |
| Jun 26, 2024 | 161.32 |
| Jun 25, 2024 | 162.30 |
| Jun 24, 2024 | 161.32 |
| Jun 21, 2024 | 167.19 |
| Jun 20, 2024 | 167.19 |
| Jun 18, 2024 | 162.79 |
| Jun 17, 2024 | 166.21 |
| Jun 14, 2024 | 172.08 |
| Jun 13, 2024 | 175.01 |
| Jun 12, 2024 | 175.99 |
| Jun 11, 2024 | 178.92 |
| Jun 10, 2024 | 176.97 |
| Jun 7, 2024 | 180.88 |
| Jun 6, 2024 | 194.57 |
| Jun 5, 2024 | 196.52 |
| Jun 4, 2024 | 195.55 |
| Jun 3, 2024 | 193.59 |
| May 31, 2024 | 190.66 |
| May 30, 2024 | 178.92 |
| May 29, 2024 | 178.92 |
| May 28, 2024 | 179.90 |
| May 24, 2024 | 183.81 |
| May 23, 2024 | 184.79 |
| May 22, 2024 | 189.68 |
| May 21, 2024 | 185.77 |
| May 20, 2024 | 187.72 |
| May 17, 2024 | 189.68 |
| May 16, 2024 | 187.72 |
| May 15, 2024 | 186.75 |
| May 14, 2024 | 194.08 |
| May 13, 2024 | 193.59 |
| May 10, 2024 | 193.59 |
| May 9, 2024 | 195.55 |
| May 8, 2024 | 195.55 |
| May 7, 2024 | 194.57 |
| May 6, 2024 | 197.50 |
| May 3, 2024 | 196.52 |
| May 2, 2024 | 194.57 |
| May 1, 2024 | 195.55 |
| Apr 30, 2024 | 189.68 |
| Apr 29, 2024 | 192.61 |
| Apr 26, 2024 | 189.68 |
| Apr 25, 2024 | 191.63 |
| Apr 24, 2024 | 196.52 |
| Apr 23, 2024 | 197.50 |
| Apr 22, 2024 | 195.55 |
| Apr 19, 2024 | 194.57 |
| Apr 18, 2024 | 181.86 |
| Apr 17, 2024 | 185.77 |
| Apr 16, 2024 | 195.55 |
| Apr 15, 2024 | 199.94 |
| Apr 12, 2024 | 215.10 |
| Apr 11, 2024 | 224.88 |
| Apr 10, 2024 | 220.97 |
| Apr 9, 2024 | 233.68 |
| Apr 8, 2024 | 208.26 |
| Apr 5, 2024 | 216.08 |
| Apr 4, 2024 | 213.14 |
| Apr 3, 2024 | 207.77 |
| Apr 2, 2024 | 205.32 |
| Apr 1, 2024 | 214.12 |
| Mar 28, 2024 | 199.60 Mn |
| Mar 27, 2024 | 207.45 Mn |
| Mar 26, 2024 | 209.19 Mn |
| Mar 25, 2024 | 208.32 Mn |
| Mar 22, 2024 | 207.45 Mn |
| Mar 21, 2024 | 209.19 Mn |
| Mar 20, 2024 | 215.29 Mn |
| Mar 19, 2024 | 218.78 Mn |
| Mar 18, 2024 | 215.29 Mn |
| Mar 15, 2024 | 223.14 Mn |
| Mar 14, 2024 | 202.22 Mn |
| Mar 13, 2024 | 203.09 Mn |
| Mar 12, 2024 | 178.69 Mn |
| Mar 11, 2024 | 176.07 Mn |
| Mar 8, 2024 | 182.17 Mn |
| Mar 7, 2024 | 170.84 Mn |
| Mar 6, 2024 | 164.74 Mn |
| Mar 5, 2024 | 165.61 Mn |
| Mar 4, 2024 | 169.10 Mn |
| Mar 1, 2024 | 172.58 Mn |
| Feb 29, 2024 | 175.63 Mn |
| Feb 28, 2024 | 174.33 Mn |
| Feb 27, 2024 | 182.61 Mn |
| Feb 26, 2024 | 183.04 Mn |
| Feb 23, 2024 | 177.81 Mn |
| Feb 22, 2024 | 176.94 Mn |
| Feb 21, 2024 | 165.61 Mn |
| Feb 20, 2024 | 165.61 Mn |
| Feb 16, 2024 | 169.97 Mn |
| Feb 15, 2024 | 169.97 Mn |
| Feb 14, 2024 | 168.23 Mn |
| Feb 13, 2024 | 180.43 Mn |
| Feb 12, 2024 | 192.63 Mn |
| Feb 9, 2024 | 191.76 Mn |
| Feb 8, 2024 | 183.04 Mn |
| Feb 7, 2024 | 179.56 Mn |
| Feb 6, 2024 | 189.14 Mn |
| Feb 5, 2024 | 187.40 Mn |
| Feb 2, 2024 | 185.66 Mn |
| Feb 1, 2024 | 189.14 Mn |
| Jan 31, 2024 | 189.14 Mn |
| Jan 30, 2024 | 188.27 Mn |
| Jan 29, 2024 | 182.17 Mn |
| Jan 26, 2024 | 181.30 Mn |
| Jan 25, 2024 | 182.17 Mn |
| Jan 24, 2024 | 182.17 Mn |
| Jan 23, 2024 | 175.20 Mn |
| Jan 22, 2024 | 169.10 Mn |
| Jan 19, 2024 | 181.30 Mn |
| Jan 18, 2024 | 184.79 Mn |
| Jan 17, 2024 | 248.42 Mn |
| Jan 16, 2024 | 217.91 Mn |
| Jan 12, 2024 | 194.37 Mn |
| Jan 11, 2024 | 175.20 Mn |
| Jan 10, 2024 | 172.58 Mn |
| Jan 9, 2024 | 172.58 Mn |
| Jan 8, 2024 | 173.46 Mn |
| Jan 5, 2024 | 176.51 Mn |
| Jan 4, 2024 | 174.33 Mn |
| Jan 3, 2024 | 177.81 Mn |
| Jan 2, 2024 | 180.86 Mn |
| Dec 29, 2023 | 603.51 |
| Dec 28, 2023 | 600.47 |
| Dec 27, 2023 | 612.66 |
| Dec 26, 2023 | 612.66 |
| Dec 22, 2023 | 579.13 |
| Dec 21, 2023 | 612.66 |
| Dec 20, 2023 | 597.42 |
| Dec 19, 2023 | 673.62 |
| Dec 18, 2023 | 673.62 |
| Dec 15, 2023 | 655.33 |
| Dec 14, 2023 | 621.80 |
| Dec 13, 2023 | 621.80 |
| Dec 12, 2023 | 624.85 |
| Dec 11, 2023 | 606.56 |
| Dec 8, 2023 | 609.61 |
| Dec 7, 2023 | 621.80 |
| Dec 6, 2023 | 609.61 |
| Dec 5, 2023 | 569.99 |
| Dec 4, 2023 | 588.27 |
| Dec 1, 2023 | 527.31 |
| Nov 30, 2023 | 472.45 |
| Nov 29, 2023 | 417.58 |
| Nov 28, 2023 | 416.06 |
| Nov 27, 2023 | 411.49 |
| Nov 24, 2023 | 451.11 |
| Nov 22, 2023 | 438.92 |
| Nov 21, 2023 | 432.82 |
| Nov 20, 2023 | 460.26 |
| Nov 17, 2023 | 448.06 |
| Nov 16, 2023 | 432.82 |
| Nov 15, 2023 | 451.11 |
| Nov 14, 2023 | 448.06 |
| Nov 13, 2023 | 426.73 |
| Nov 10, 2023 | 414.54 |
| Nov 9, 2023 | 423.68 |
| Nov 8, 2023 | 411.49 |
| Nov 7, 2023 | 411.49 |
| Nov 6, 2023 | 371.86 |
| Nov 3, 2023 | 368.81 |
| Nov 2, 2023 | 359.67 |
| Nov 1, 2023 | 353.57 |
| Oct 31, 2023 | 350.53 |
| Oct 30, 2023 | 365.77 |
| Oct 27, 2023 | 356.62 |
| Oct 26, 2023 | 362.72 |
| Oct 25, 2023 | 365.77 |
| Oct 24, 2023 | 381.01 |
| Oct 23, 2023 | 374.91 |
| Oct 20, 2023 | 399.29 |
| Oct 19, 2023 | 411.49 |
| Oct 18, 2023 | 405.39 |
| Oct 17, 2023 | 396.25 |
| Oct 16, 2023 | 396.25 |
| Oct 13, 2023 | 374.91 |
| Oct 12, 2023 | 368.81 |
| Oct 11, 2023 | 371.86 |
| Oct 10, 2023 | 396.25 |
| Oct 9, 2023 | 381.01 |
| Oct 6, 2023 | 396.25 |
| Oct 5, 2023 | 396.25 |
| Oct 4, 2023 | 387.10 |
| Oct 3, 2023 | 438.92 |
| Oct 2, 2023 | 381.01 |
| Sep 29, 2023 | 297.28 |
| Sep 28, 2023 | 304.14 |
| Sep 27, 2023 | 315.57 |
| Sep 26, 2023 | 331.58 |
| Sep 25, 2023 | 331.58 |
| Sep 22, 2023 | 336.15 |
| Sep 21, 2023 | 338.44 |
| Sep 20, 2023 | 338.44 |
| Sep 19, 2023 | 352.16 |
| Sep 18, 2023 | 352.16 |
| Sep 15, 2023 | 368.17 |
| Sep 14, 2023 | 368.17 |
| Sep 13, 2023 | 363.59 |
| Sep 12, 2023 | 365.88 |
| Sep 11, 2023 | 365.88 |
| Sep 8, 2023 | 352.16 |
| Sep 7, 2023 | 359.02 |
| Sep 6, 2023 | 363.59 |
| Sep 5, 2023 | 365.88 |
| Sep 1, 2023 | 363.59 |
| Aug 31, 2023 | 367.02 |
| Aug 30, 2023 | 363.59 |
| Aug 29, 2023 | 364.74 |
| Aug 28, 2023 | 359.02 |
| Aug 25, 2023 | 354.44 |
| Aug 24, 2023 | 372.74 |
| Aug 23, 2023 | 365.88 |
| Aug 22, 2023 | 372.74 |
| Aug 21, 2023 | 368.17 |
| Aug 18, 2023 | 354.44 |
| Aug 17, 2023 | 347.58 |
| Aug 16, 2023 | 349.87 |
| Aug 15, 2023 | 352.16 |
| Aug 14, 2023 | 349.87 |
| Aug 11, 2023 | 349.87 |
| Aug 10, 2023 | 349.87 |
| Aug 9, 2023 | 339.58 |
| Aug 8, 2023 | 311.00 |
| Aug 7, 2023 | 324.72 |
| Aug 4, 2023 | 345.30 |
| Aug 3, 2023 | 327.00 |
| Aug 2, 2023 | 338.44 |
| Aug 1, 2023 | 368.17 |
| Jul 31, 2023 | 343.01 |
| Jul 28, 2023 | 348.73 |
| Jul 27, 2023 | 345.30 |
| Jul 26, 2023 | 365.88 |
| Jul 25, 2023 | 372.74 |
| Jul 24, 2023 | 400.18 |
| Jul 21, 2023 | 404.75 |
| Jul 20, 2023 | 381.89 |
| Jul 19, 2023 | 395.61 |
| Jul 18, 2023 | 397.89 |
| Jul 17, 2023 | 388.75 |
| Jul 14, 2023 | 400.18 |
| Jul 13, 2023 | 384.17 |
| Jul 12, 2023 | 391.03 |
| Jul 11, 2023 | 381.89 |
| Jul 10, 2023 | 388.75 |
| Jul 7, 2023 | 388.75 |
| Jul 6, 2023 | 393.32 |
| Jul 5, 2023 | 386.46 |
| Jul 3, 2023 | 372.74 |
| Jun 30, 2023 | 370.45 |
| Jun 29, 2023 | 191.27 |
| Jun 28, 2023 | 194.81 |
| Jun 27, 2023 | 195.99 |
| Jun 26, 2023 | 192.45 |
| Jun 23, 2023 | 195.40 |
| Jun 22, 2023 | 201.90 |
| Jun 21, 2023 | 206.62 |
| Jun 20, 2023 | 205.44 |
| Jun 16, 2023 | 207.80 |
| Jun 15, 2023 | 200.71 |
| Jun 14, 2023 | 206.62 |
| Jun 13, 2023 | 199.53 |
| Jun 12, 2023 | 194.81 |
| Jun 9, 2023 | 200.71 |
| Jun 8, 2023 | 207.21 |
| Jun 7, 2023 | 205.44 |
| Jun 6, 2023 | 217.24 |
| Jun 5, 2023 | 217.24 |
| Jun 2, 2023 | 223.15 |
| Jun 1, 2023 | 218.43 |
| May 31, 2023 | 205.44 |
| May 30, 2023 | 208.98 |
| May 26, 2023 | 202.49 |
| May 25, 2023 | 197.17 |
| May 24, 2023 | 207.80 |
| May 23, 2023 | 219.61 |
| May 22, 2023 | 225.51 |
| May 19, 2023 | 221.97 |
| May 18, 2023 | 205.44 |
| May 17, 2023 | 206.62 |
| May 16, 2023 | 210.16 |
| May 15, 2023 | 226.69 |
| May 12, 2023 | 229.05 |
| May 11, 2023 | 237.32 |
| May 10, 2023 | 245.58 |
| May 9, 2023 | 250.30 |
| May 8, 2023 | 245.58 |
| May 5, 2023 | 249.12 |
| May 4, 2023 | 252.66 |
| May 3, 2023 | 260.93 |
| May 2, 2023 | 258.57 |
| May 1, 2023 | 266.83 |
| Apr 28, 2023 | 257.39 |
| Apr 27, 2023 | 257.39 |
| Apr 26, 2023 | 260.93 |
| Apr 25, 2023 | 262.11 |
| Apr 24, 2023 | 268.01 |
| Apr 21, 2023 | 271.56 |
| Apr 20, 2023 | 262.11 |
| Apr 19, 2023 | 263.29 |
| Apr 18, 2023 | 256.21 |
| Apr 17, 2023 | 273.92 |
| Apr 14, 2023 | 263.29 |
| Apr 13, 2023 | 268.01 |
| Apr 12, 2023 | 255.03 |
| Apr 11, 2023 | 259.75 |
| Apr 10, 2023 | 256.21 |
| Apr 6, 2023 | 263.29 |
| Apr 5, 2023 | 262.11 |
| Apr 4, 2023 | 258.57 |
| Apr 3, 2023 | 265.65 |
| Mar 31, 2023 | 251.48 |
| Mar 30, 2023 | 171.05 Mn |
| Mar 29, 2023 | 216.60 Mn |
| Mar 28, 2023 | 307.71 Mn |
| Mar 27, 2023 | 308.57 Mn |
| Mar 24, 2023 | 293.96 Mn |
| Mar 23, 2023 | 297.40 Mn |
| Mar 22, 2023 | 299.98 Mn |
| Mar 21, 2023 | 314.59 Mn |
| Mar 20, 2023 | 272.47 Mn |
| Mar 17, 2023 | 279.35 Mn |
| Mar 16, 2023 | 275.91 Mn |
| Mar 15, 2023 | 266.45 Mn |
| Mar 14, 2023 | 271.61 Mn |
| Mar 13, 2023 | 251.84 Mn |
| Mar 10, 2023 | 245.82 Mn |
| Mar 9, 2023 | 273.33 Mn |
| Mar 8, 2023 | 270.75 Mn |
| Mar 7, 2023 | 263.02 Mn |
| Mar 6, 2023 | 254.42 Mn |
| Mar 3, 2023 | 255.28 Mn |
| Mar 2, 2023 | 246.68 Mn |
| Mar 1, 2023 | 253.56 Mn |
| Feb 28, 2023 | 253.56 Mn |
| Feb 27, 2023 | 260.44 Mn |
| Feb 24, 2023 | 250.12 Mn |
| Feb 23, 2023 | 266.45 Mn |
| Feb 22, 2023 | 257.00 Mn |
| Feb 21, 2023 | 259.58 Mn |
| Feb 17, 2023 | 265.59 Mn |
| Feb 16, 2023 | 248.40 Mn |
| Feb 15, 2023 | 247.54 Mn |
| Feb 14, 2023 | 249.26 Mn |
| Feb 13, 2023 | 260.44 Mn |
| Feb 10, 2023 | 249.26 Mn |
| Feb 9, 2023 | 249.26 Mn |
| Feb 8, 2023 | 247.54 Mn |
| Feb 7, 2023 | 257.86 Mn |
| Feb 6, 2023 | 249.26 Mn |
| Feb 3, 2023 | 270.75 Mn |
| Feb 2, 2023 | 244.97 Mn |
| Feb 1, 2023 | 244.97 Mn |
| Jan 31, 2023 | 237.23 Mn |
| Jan 30, 2023 | 232.93 Mn |
| Jan 27, 2023 | 248.40 Mn |
| Jan 26, 2023 | 244.97 Mn |
| Jan 25, 2023 | 236.37 Mn |
| Jan 24, 2023 | 239.81 Mn |
| Jan 23, 2023 | 226.06 Mn |
| Jan 20, 2023 | 241.53 Mn |
| Jan 19, 2023 | 236.37 Mn |
| Jan 18, 2023 | 273.33 Mn |
| Jan 17, 2023 | 302.55 Mn |
| Jan 13, 2023 | 294.82 Mn |
| Jan 12, 2023 | 307.71 Mn |
| Jan 11, 2023 | 299.12 Mn |
| Jan 10, 2023 | 303.41 Mn |
| Jan 9, 2023 | 279.35 Mn |
| Jan 6, 2023 | 306.85 Mn |
| Jan 5, 2023 | 294.82 Mn |
| Jan 4, 2023 | 288.80 Mn |
| Jan 3, 2023 | 293.10 Mn |
| Dec 30, 2022 | 2,686.04 |
| Dec 29, 2022 | 2,446.48 |
| Dec 28, 2022 | 2,221.43 |
| Dec 27, 2022 | 2,337.58 |
| Dec 23, 2022 | 1,967.34 |
| Dec 22, 2022 | 1,960.09 |
| Dec 21, 2022 | 1,197.83 |
| Dec 20, 2022 | 1,176.05 |
| Dec 19, 2022 | 1,176.05 |
| Dec 16, 2022 | 1,132.49 |
| Dec 15, 2022 | 1,205.09 |
| Dec 14, 2022 | 1,183.31 |
| Dec 13, 2022 | 1,248.65 |
| Dec 12, 2022 | 1,081.68 |
| Dec 9, 2022 | 1,081.68 |
| Dec 8, 2022 | 1,030.86 |
| Dec 7, 2022 | 1,052.64 |
| Dec 6, 2022 | 980.04 |
| Dec 5, 2022 | 1,023.60 |
| Dec 2, 2022 | 980.04 |
| Dec 1, 2022 | 885.67 |
| Nov 30, 2022 | 892.93 |
| Nov 29, 2022 | 863.89 |
| Nov 28, 2022 | 914.71 |
| Nov 25, 2022 | 972.78 |
| Nov 23, 2022 | 980.04 |
| Nov 22, 2022 | 980.04 |
| Nov 21, 2022 | 980.04 |
| Nov 18, 2022 | 914.71 |
| Nov 17, 2022 | 798.55 |
| Nov 16, 2022 | 696.19 |
| Nov 15, 2022 | 693.43 |
| Nov 14, 2022 | 694.02 |
| Nov 11, 2022 | 659.82 |
| Nov 10, 2022 | 659.90 |
| Nov 9, 2022 | 650.82 |
| Nov 8, 2022 | 670.78 |
| Nov 7, 2022 | 668.10 |
| Nov 4, 2022 | 671.15 |
| Nov 3, 2022 | 688.93 |
| Nov 2, 2022 | 664.32 |
| Nov 1, 2022 | 689.59 |
| Oct 31, 2022 | 671.58 |
| Oct 28, 2022 | 675.14 |
| Oct 27, 2022 | 671.58 |
| Oct 26, 2022 | 673.69 |
| Oct 25, 2022 | 675.07 |
| Oct 24, 2022 | 667.88 |
| Oct 21, 2022 | 659.24 |
| Oct 20, 2022 | 636.16 |
| Oct 19, 2022 | 620.77 |
| Oct 18, 2022 | 667.66 |
| Oct 17, 2022 | 645.88 |
| Oct 14, 2022 | 646.10 |
| Oct 13, 2022 | 633.91 |
| Oct 12, 2022 | 650.17 |
| Oct 11, 2022 | 619.68 |
| Oct 10, 2022 | 604.00 |
| Oct 7, 2022 | 598.91 |
| Oct 6, 2022 | 611.11 |
| Oct 5, 2022 | 635.21 |
| Oct 4, 2022 | 600.95 |
| Oct 3, 2022 | 579.53 |
| Sep 30, 2022 | 540.11 |
| Sep 29, 2022 | 314.44 |
| Sep 28, 2022 | 318.73 |
| Sep 27, 2022 | 310.28 |
| Sep 26, 2022 | 308.08 |
| Sep 23, 2022 | 316.32 |
| Sep 22, 2022 | 320.44 |
| Sep 21, 2022 | 325.01 |
| Sep 20, 2022 | 317.15 |
| Sep 19, 2022 | 316.28 |
| Sep 16, 2022 | 312.11 |
| Sep 15, 2022 | 328.68 |
| Sep 14, 2022 | 325.10 |
| Sep 13, 2022 | 323.35 |
| Sep 12, 2022 | 335.00 |
| Sep 9, 2022 | 326.97 |
| Sep 8, 2022 | 331.05 |
| Sep 7, 2022 | 332.88 |
| Sep 6, 2022 | 316.28 |
| Sep 2, 2022 | 320.48 |
| Sep 1, 2022 | 324.56 |
| Aug 31, 2022 | 328.72 |
| Aug 30, 2022 | 321.77 |
| Aug 29, 2022 | 323.81 |
| Aug 26, 2022 | 329.59 |
| Aug 25, 2022 | 339.16 |
| Aug 24, 2022 | 347.99 |
| Aug 23, 2022 | 340.16 |
| Aug 22, 2022 | 332.92 |
| Aug 19, 2022 | 340.04 |
| Aug 18, 2022 | 343.78 |
| Aug 17, 2022 | 353.73 |
| Aug 16, 2022 | 362.05 |
| Aug 15, 2022 | 370.38 |
| Aug 12, 2022 | 357.85 |
| Aug 11, 2022 | 339.16 |
| Aug 10, 2022 | 349.53 |
| Aug 9, 2022 | 333.38 |
| Aug 8, 2022 | 344.37 |
| Aug 5, 2022 | 350.40 |
| Aug 4, 2022 | 351.77 |
| Aug 3, 2022 | 353.73 |
| Aug 2, 2022 | 353.06 |
| Aug 1, 2022 | 344.57 |
| Jul 29, 2022 | 348.57 |
| Jul 28, 2022 | 348.44 |
| Jul 27, 2022 | 340.45 |
| Jul 26, 2022 | 335.21 |
| Jul 25, 2022 | 326.68 |
| Jul 22, 2022 | 330.84 |
| Jul 21, 2022 | 346.16 |
| Jul 20, 2022 | 334.79 |
| Jul 19, 2022 | 333.92 |
| Jul 18, 2022 | 319.27 |
| Jul 15, 2022 | 332.92 |
| Jul 14, 2022 | 325.01 |
| Jul 13, 2022 | 339.87 |
| Jul 12, 2022 | 336.54 |
| Jul 11, 2022 | 336.00 |
| Jul 8, 2022 | 345.41 |
| Jul 7, 2022 | 347.90 |
| Jul 6, 2022 | 343.37 |
| Jul 5, 2022 | 345.20 |
| Jul 1, 2022 | 328.34 |
| Jun 30, 2022 | 323.64 |
| Jun 29, 2022 | 179.57 |
| Jun 28, 2022 | 177.98 |
| Jun 27, 2022 | 177.44 |
| Jun 24, 2022 | 152.64 |
| Jun 23, 2022 | 182.29 |
| Jun 22, 2022 | 180.07 |
| Jun 21, 2022 | 170.93 |
| Jun 17, 2022 | 164.56 |
| Jun 16, 2022 | 162.74 |
| Jun 15, 2022 | 170.84 |
| Jun 14, 2022 | 164.89 |
| Jun 13, 2022 | 168.06 |
| Jun 10, 2022 | 171.47 |
| Jun 9, 2022 | 182.00 |
| Jun 8, 2022 | 178.59 |
| Jun 7, 2022 | 180.92 |
| Jun 6, 2022 | 165.39 |
| Jun 3, 2022 | 176.21 |
| Jun 2, 2022 | 174.34 |
| Jun 1, 2022 | 165.88 |
| May 31, 2022 | 148.15 |
| May 27, 2022 | 152.59 |
| May 26, 2022 | 143.21 |
| May 25, 2022 | 140.61 |
| May 24, 2022 | 144.65 |
| May 23, 2022 | 154.43 |
| May 20, 2022 | 151.31 |
| May 19, 2022 | 144.15 |
| May 18, 2022 | 142.56 |
| May 17, 2022 | 152.30 |
| May 16, 2022 | 147.99 |
| May 13, 2022 | 139.17 |
| May 12, 2022 | 131.94 |
| May 11, 2022 | 125.72 |
| May 10, 2022 | 132.71 |
| May 9, 2022 | 130.80 |
| May 6, 2022 | 143.68 |
| May 5, 2022 | 150.42 |
| May 4, 2022 | 157.13 |
| May 3, 2022 | 159.60 |
| May 2, 2022 | 157.02 |
| Apr 29, 2022 | 155.56 |
| Apr 28, 2022 | 165.54 |
| Apr 27, 2022 | 166.11 |
| Apr 26, 2022 | 160.49 |
| Apr 25, 2022 | 170.30 |
| Apr 22, 2022 | 167.92 |
| Apr 21, 2022 | 169.76 |
| Apr 20, 2022 | 171.72 |
| Apr 19, 2022 | 170.60 |
| Apr 18, 2022 | 167.45 |
| Apr 14, 2022 | 176.63 |
| Apr 13, 2022 | 177.33 |
| Apr 12, 2022 | 202.99 |
| Apr 11, 2022 | 208.64 |
| Apr 8, 2022 | 208.78 |
| Apr 7, 2022 | 223.93 |
| Apr 6, 2022 | 213.00 |
| Apr 5, 2022 | 203.14 |
| Apr 4, 2022 | 219.98 |
| Apr 1, 2022 | 202.02 |
| Mar 31, 2022 | 203.19 |
| Mar 30, 2022 | 77.10 Mn |
| Mar 29, 2022 | 83.31 Mn |
| Mar 28, 2022 | 80.30 Mn |
| Mar 25, 2022 | 76.66 Mn |
| Mar 24, 2022 | 80.51 Mn |
| Mar 23, 2022 | 83.08 Mn |
| Mar 22, 2022 | 85.64 Mn |
| Mar 21, 2022 | 83.52 Mn |
| Mar 18, 2022 | 90.78 Mn |
| Mar 17, 2022 | 85.64 Mn |
| Mar 16, 2022 | 81.57 Mn |
| Mar 15, 2022 | 79.49 Mn |
| Mar 14, 2022 | 79.63 Mn |
| Mar 11, 2022 | 83.43 Mn |
| Mar 10, 2022 | 89.93 Mn |
| Mar 9, 2022 | 87.36 Mn |
| Mar 8, 2022 | 82.20 Mn |
| Mar 7, 2022 | 79.66 Mn |
| Mar 4, 2022 | 77.23 Mn |
| Mar 3, 2022 | 85.64 Mn |
| Mar 2, 2022 | 87.36 Mn |
| Mar 1, 2022 | 87.36 Mn |
| Feb 28, 2022 | 91.64 Mn |
| Feb 25, 2022 | 90.78 Mn |
| Feb 24, 2022 | 88.21 Mn |
| Feb 23, 2022 | 91.64 Mn |
| Feb 22, 2022 | 97.63 Mn |
| Feb 18, 2022 | 104.49 Mn |
| Feb 17, 2022 | 102.77 Mn |
| Feb 16, 2022 | 104.49 Mn |
| Feb 15, 2022 | 107.91 Mn |
| Feb 14, 2022 | 107.05 Mn |
| Feb 11, 2022 | 119.04 Mn |
| Feb 10, 2022 | 483.03 Mn |
| Feb 9, 2022 | 501.02 Mn |
| Feb 8, 2022 | 495.02 Mn |
| Feb 7, 2022 | 508.72 Mn |
| Feb 4, 2022 | 464.19 Mn |
| Feb 3, 2022 | 441.92 Mn |
| Feb 2, 2022 | 471.04 Mn |
| Feb 1, 2022 | 499.30 Mn |
| Jan 31, 2022 | 466.76 Mn |
| Jan 28, 2022 | 445.35 Mn |
| Jan 27, 2022 | 430.79 Mn |
| Jan 26, 2022 | 438.50 Mn |
| Jan 25, 2022 | 436.78 Mn |
| Jan 24, 2022 | 451.34 Mn |
| Jan 21, 2022 | 434.21 Mn |
| Jan 20, 2022 | 472.75 Mn |
| Jan 19, 2022 | 535.27 Mn |
| Jan 18, 2022 | 546.41 Mn |
| Jan 14, 2022 | 578.95 Mn |
| Jan 13, 2022 | 578.10 Mn |
| Jan 12, 2022 | 596.08 Mn |
| Jan 11, 2022 | 608.93 Mn |
| Jan 10, 2022 | 600.36 Mn |
| Jan 7, 2022 | 602.08 Mn |
| Jan 6, 2022 | 616.64 Mn |
| Jan 5, 2022 | 663.74 Mn |
| Jan 4, 2022 | 718.55 Mn |
| Jan 3, 2022 | 692.00 Mn |
| Dec 31, 2021 | 686.01 Mn |
| Dec 30, 2021 | 6,744.34 |
| Dec 29, 2021 | 6,480.18 |
| Dec 28, 2021 | 6,637.03 |
| Dec 27, 2021 | 6,752.60 |
| Dec 23, 2021 | 6,769.11 |
| Dec 22, 2021 | 6,777.36 |
| Dec 21, 2021 | 6,604.01 |
| Dec 20, 2021 | 6,315.08 |
| Dec 17, 2021 | 6,133.47 |
| Dec 16, 2021 | 5,778.51 |
| Dec 15, 2021 | 5,819.78 |
| Dec 14, 2021 | 5,440.05 |
| Dec 13, 2021 | 5,563.88 |
| Dec 10, 2021 | 5,588.64 |
| Dec 9, 2021 | 5,629.92 |
| Dec 8, 2021 | 5,935.35 |
| Dec 7, 2021 | 5,836.29 |
| Dec 6, 2021 | 5,431.80 |
| Dec 3, 2021 | 5,448.31 |
| Dec 2, 2021 | 5,638.17 |
| Dec 1, 2021 | 5,555.62 |
| Nov 30, 2021 | 5,828.04 |
| Nov 29, 2021 | 5,687.70 |
| Nov 26, 2021 | 5,935.35 |
| Nov 24, 2021 | 6,075.69 |
| Nov 23, 2021 | 6,067.43 |
| Nov 22, 2021 | 6,191.26 |
| Nov 19, 2021 | 6,414.14 |
| Nov 18, 2021 | 6,397.63 |
| Nov 17, 2021 | 6,273.81 |
| Nov 16, 2021 | 6,496.69 |
| Nov 15, 2021 | 6,405.89 |
| Nov 12, 2021 | 6,438.91 |
| Nov 11, 2021 | 6,463.67 |
| Nov 10, 2021 | 6,604.01 |
| Nov 9, 2021 | 6,884.68 |
| Nov 8, 2021 | 6,967.23 |
| Nov 5, 2021 | 6,942.46 |
| Nov 4, 2021 | 6,826.89 |
| Nov 3, 2021 | 6,463.67 |
| Nov 2, 2021 | 6,604.01 |
| Nov 1, 2021 | 6,711.32 |
| Oct 29, 2021 | 6,372.87 |
| Oct 28, 2021 | 6,455.42 |
| Oct 27, 2021 | 6,207.77 |
| Oct 26, 2021 | 6,249.04 |
| Oct 25, 2021 | 6,166.49 |
| Oct 22, 2021 | 6,133.47 |
| Oct 21, 2021 | 6,323.34 |
| Oct 20, 2021 | 6,405.89 |
| Oct 19, 2021 | 6,447.16 |
| Oct 18, 2021 | 6,397.63 |
| Oct 15, 2021 | 6,504.95 |
| Oct 14, 2021 | 6,447.16 |
| Oct 13, 2021 | 6,471.93 |
| Oct 12, 2021 | 6,521.46 |
| Oct 11, 2021 | 6,348.10 |
| Oct 8, 2021 | 6,397.63 |
| Oct 7, 2021 | 6,216.02 |
| Oct 6, 2021 | 6,331.59 |
| Oct 5, 2021 | 6,306.83 |
| Oct 4, 2021 | 6,661.79 |
| Oct 1, 2021 | 6,760.85 |
| Sep 30, 2021 | 6,909.44 |
| Sep 29, 2021 | 4,653.30 |
| Sep 28, 2021 | 4,682.21 |
| Sep 27, 2021 | 4,364.28 |
| Sep 24, 2021 | 4,503.01 |
| Sep 23, 2021 | 4,503.01 |
| Sep 22, 2021 | 4,213.99 |
| Sep 21, 2021 | 4,439.43 |
| Sep 20, 2021 | 4,433.65 |
| Sep 17, 2021 | 4,896.09 |
| Sep 16, 2021 | 4,763.13 |
| Sep 15, 2021 | 4,780.48 |
| Sep 14, 2021 | 4,531.91 |
| Sep 13, 2021 | 4,844.06 |
| Sep 10, 2021 | 4,740.01 |
| Sep 9, 2021 | 4,427.87 |
| Sep 8, 2021 | 3,936.52 |
| Sep 7, 2021 | 4,023.23 |
| Sep 3, 2021 | 3,994.33 |
| Sep 2, 2021 | 4,081.04 |
| Sep 1, 2021 | 3,838.25 |
| Aug 31, 2021 | 3,861.38 |
| Aug 30, 2021 | 3,745.77 |
| Aug 27, 2021 | 3,780.45 |
| Aug 26, 2021 | 3,693.74 |
| Aug 25, 2021 | 3,734.20 |
| Aug 24, 2021 | 3,693.74 |
| Aug 23, 2021 | 3,560.79 |
| Aug 20, 2021 | 3,196.62 |
| Aug 19, 2021 | 3,271.76 |
| Aug 18, 2021 | 3,416.28 |
| Aug 17, 2021 | 3,445.18 |
| Aug 16, 2021 | 3,335.35 |
| Aug 13, 2021 | 3,635.94 |
| Aug 12, 2021 | 3,820.91 |
| Aug 11, 2021 | 3,641.72 |
| Aug 10, 2021 | 3,612.81 |
| Aug 9, 2021 | 3,624.38 |
| Aug 6, 2021 | 3,618.59 |
| Aug 5, 2021 | 3,450.96 |
| Aug 4, 2021 | 3,445.18 |
| Aug 3, 2021 | 3,352.69 |
| Aug 2, 2021 | 3,179.28 |
| Jul 30, 2021 | 3,023.20 |
| Jul 29, 2021 | 3,028.98 |
| Jul 28, 2021 | 3,057.89 |
| Jul 27, 2021 | 2,982.74 |
| Jul 26, 2021 | 3,127.25 |
| Jul 23, 2021 | 3,173.50 |
| Jul 22, 2021 | 3,115.69 |
| Jul 21, 2021 | 3,265.98 |
| Jul 20, 2021 | 3,167.72 |
| Jul 19, 2021 | 3,156.15 |
| Jul 16, 2021 | 3,237.08 |
| Jul 15, 2021 | 3,196.62 |
| Jul 14, 2021 | 3,335.35 |
| Jul 13, 2021 | 3,543.45 |
| Jul 12, 2021 | 3,607.03 |
| Jul 9, 2021 | 3,682.18 |
| Jul 8, 2021 | 3,641.72 |
| Jul 7, 2021 | 3,537.67 |
| Jul 6, 2021 | 3,618.59 |
| Jul 2, 2021 | 3,763.11 |
| Jul 1, 2021 | 3,832.47 |
| Jun 30, 2021 | 3,896.06 |
| Jun 29, 2021 | 2,038.54 |
| Jun 28, 2021 | 2,101.87 |
| Jun 25, 2021 | 2,150.12 |
| Jun 24, 2021 | 2,125.99 |
| Jun 23, 2021 | 2,129.01 |
| Jun 22, 2021 | 2,032.51 |
| Jun 21, 2021 | 2,068.69 |
| Jun 18, 2021 | 2,288.83 |
| Jun 17, 2021 | 2,168.21 |
| Jun 16, 2021 | 2,174.24 |
| Jun 15, 2021 | 2,237.57 |
| Jun 14, 2021 | 2,240.58 |
| Jun 11, 2021 | 2,038.54 |
| Jun 10, 2021 | 2,050.60 |
| Jun 9, 2021 | 1,948.07 |
| Jun 8, 2021 | 1,987.27 |
| Jun 7, 2021 | 1,957.12 |
| Jun 4, 2021 | 1,926.96 |
| Jun 3, 2021 | 1,842.53 |
| Jun 2, 2021 | 1,845.54 |
| Jun 1, 2021 | 1,842.53 |
| May 28, 2021 | 1,881.73 |
| May 27, 2021 | 1,809.35 |
| May 26, 2021 | 1,830.46 |
| May 25, 2021 | 1,776.18 |
| May 24, 2021 | 1,830.46 |
| May 21, 2021 | 1,951.09 |
| May 20, 2021 | 1,920.93 |
| May 19, 2021 | 1,939.02 |
| May 18, 2021 | 1,932.99 |
| May 17, 2021 | 1,960.13 |
| May 14, 2021 | 1,932.99 |
| May 13, 2021 | 1,899.82 |
| May 12, 2021 | 1,905.85 |
| May 11, 2021 | 1,948.07 |
| May 10, 2021 | 1,923.95 |
| May 7, 2021 | 1,878.71 |
| May 6, 2021 | 1,773.17 |
| May 5, 2021 | 1,866.65 |
| May 4, 2021 | 1,863.63 |
| May 3, 2021 | 1,917.92 |
| Apr 30, 2021 | 1,875.70 |
| Apr 29, 2021 | 1,932.99 |
| Apr 28, 2021 | 1,929.98 |
| Apr 27, 2021 | 1,914.90 |
| Apr 26, 2021 | 1,942.04 |
| Apr 23, 2021 | 1,866.65 |
| Apr 22, 2021 | 1,857.60 |
| Apr 21, 2021 | 1,809.35 |
| Apr 20, 2021 | 1,733.96 |
| Apr 19, 2021 | 1,773.17 |
| Apr 16, 2021 | 1,809.35 |
| Apr 15, 2021 | 1,863.63 |
| Apr 14, 2021 | 1,905.85 |
| Apr 13, 2021 | 1,812.37 |
| Apr 12, 2021 | 1,803.32 |
| Apr 9, 2021 | 1,878.71 |
| Apr 8, 2021 | 1,966.16 |
| Apr 7, 2021 | 1,860.62 |
| Apr 6, 2021 | 1,960.13 |
| Apr 5, 2021 | 2,059.65 |
| Apr 1, 2021 | 1,972.20 |
| Mar 31, 2021 | 1,993.31 |
| Mar 30, 2021 | 460.17 Mn |
| Mar 29, 2021 | 505.35 Mn |
| Mar 26, 2021 | 528.26 Mn |
| Mar 25, 2021 | 595.06 Mn |
| Mar 24, 2021 | 366.59 Mn |
| Mar 23, 2021 | 348.52 Mn |
| Mar 22, 2021 | 367.24 Mn |
| Mar 19, 2021 | 364.01 Mn |
| Mar 18, 2021 | 355.62 Mn |
| Mar 17, 2021 | 336.26 Mn |
| Mar 16, 2021 | 335.61 Mn |
| Mar 15, 2021 | 344.00 Mn |
| Mar 12, 2021 | 320.12 Mn |
| Mar 11, 2021 | 335.61 Mn |
| Mar 10, 2021 | 306.57 Mn |
| Mar 9, 2021 | 304.63 Mn |
| Mar 8, 2021 | 288.50 Mn |
| Mar 5, 2021 | 298.82 Mn |
| Mar 4, 2021 | 289.14 Mn |
| Mar 3, 2021 | 312.38 Mn |
| Mar 2, 2021 | 314.96 Mn |
| Mar 1, 2021 | 306.57 Mn |
| Feb 26, 2021 | 294.95 Mn |
| Feb 25, 2021 | 293.66 Mn |
| Feb 24, 2021 | 306.89 Mn |
| Feb 23, 2021 | 280.75 Mn |
| Feb 22, 2021 | 297.53 Mn |
| Feb 19, 2021 | 320.12 Mn |
| Feb 18, 2021 | 307.21 Mn |
| Feb 17, 2021 | 325.93 Mn |
| Feb 16, 2021 | 331.74 Mn |
| Feb 12, 2021 | 329.80 Mn |
| Feb 11, 2021 | 324.64 Mn |
| Feb 10, 2021 | 316.89 Mn |
| Feb 9, 2021 | 333.67 Mn |
| Feb 8, 2021 | 345.29 Mn |
| Feb 5, 2021 | 322.70 Mn |
| Feb 4, 2021 | 320.77 Mn |
| Feb 3, 2021 | 309.47 Mn |
| Feb 2, 2021 | 311.73 Mn |
| Feb 1, 2021 | 296.89 Mn |
| Jan 29, 2021 | 299.47 Mn |
| Jan 28, 2021 | 311.09 Mn |
| Jan 27, 2021 | 328.51 Mn |
| Jan 26, 2021 | 360.78 Mn |
| Jan 25, 2021 | 373.69 Mn |
| Jan 22, 2021 | 347.87 Mn |
| Jan 21, 2021 | 340.13 Mn |
| Jan 20, 2021 | 274.30 Mn |
| Jan 19, 2021 | 291.72 Mn |
| Jan 15, 2021 | 282.04 Mn |
| Jan 14, 2021 | 289.79 Mn |
| Jan 13, 2021 | 279.46 Mn |
| Jan 12, 2021 | 287.85 Mn |
| Jan 11, 2021 | 281.40 Mn |
| Jan 8, 2021 | 276.23 Mn |
| Jan 7, 2021 | 291.72 Mn |
| Jan 6, 2021 | 274.94 Mn |
| Jan 5, 2021 | 276.23 Mn |
| Jan 4, 2021 | 267.20 Mn |
| Dec 31, 2020 | 271.07 Mn |
| Dec 30, 2020 | 3,263.49 |
| Dec 29, 2020 | 3,247.84 |
| Dec 28, 2020 | 3,490.45 |
| Dec 24, 2020 | 3,623.49 |
| Dec 23, 2020 | 3,639.14 |
| Dec 22, 2020 | 3,318.27 |
| Dec 21, 2020 | 3,420.01 |
| Dec 18, 2020 | 3,388.71 |
| Dec 17, 2020 | 3,208.71 |
| Dec 16, 2020 | 3,138.27 |
| Dec 15, 2020 | 3,302.62 |
| Dec 14, 2020 | 3,365.23 |
| Dec 11, 2020 | 3,357.40 |
| Dec 10, 2020 | 3,357.40 |
| Dec 9, 2020 | 2,903.49 |
| Dec 8, 2020 | 2,801.75 |
| Dec 7, 2020 | 3,013.06 |
| Dec 4, 2020 | 3,106.97 |
| Dec 3, 2020 | 2,997.40 |
| Dec 2, 2020 | 3,075.66 |
| Dec 1, 2020 | 3,067.84 |
| Nov 30, 2020 | 3,083.49 |
| Nov 27, 2020 | 3,216.53 |
| Nov 25, 2020 | 3,169.58 |
| Nov 24, 2020 | 3,146.10 |
| Nov 23, 2020 | 3,208.71 |
| Nov 20, 2020 | 3,286.97 |
| Nov 19, 2020 | 3,138.27 |
| Nov 18, 2020 | 3,114.79 |
| Nov 17, 2020 | 3,075.66 |
| Nov 16, 2020 | 3,028.71 |
| Nov 13, 2020 | 3,185.23 |
| Nov 12, 2020 | 3,224.36 |
| Nov 11, 2020 | 3,240.01 |
| Nov 10, 2020 | 3,326.10 |
| Nov 9, 2020 | 3,365.23 |
| Nov 6, 2020 | 3,286.97 |
| Nov 5, 2020 | 3,404.36 |
| Nov 4, 2020 | 3,326.10 |
| Nov 3, 2020 | 3,365.23 |
| Nov 2, 2020 | 3,286.97 |
| Oct 30, 2020 | 2,887.84 |
| Oct 29, 2020 | 2,989.58 |
| Oct 28, 2020 | 3,060.01 |
| Oct 27, 2020 | 3,114.79 |
| Oct 26, 2020 | 3,091.32 |
| Oct 23, 2020 | 3,271.32 |
| Oct 22, 2020 | 3,279.14 |
| Oct 21, 2020 | 3,161.75 |
| Oct 20, 2020 | 3,052.19 |
| Oct 19, 2020 | 3,232.19 |
| Oct 16, 2020 | 3,451.32 |
| Oct 15, 2020 | 3,498.27 |
| Oct 14, 2020 | 3,568.71 |
| Oct 13, 2020 | 3,623.49 |
| Oct 12, 2020 | 3,740.88 |
| Oct 9, 2020 | 3,772.19 |
| Oct 8, 2020 | 3,787.84 |
| Oct 7, 2020 | 3,795.67 |
| Oct 6, 2020 | 3,787.84 |
| Oct 5, 2020 | 3,787.84 |
| Oct 2, 2020 | 3,717.41 |
| Oct 1, 2020 | 3,795.67 |
| Sep 30, 2020 | 3,748.71 |
| Sep 29, 2020 | 2,123.62 |
| Sep 28, 2020 | 2,172.08 |
| Sep 25, 2020 | 2,202.92 |
| Sep 24, 2020 | 2,202.92 |
| Sep 23, 2020 | 2,246.98 |
| Sep 22, 2020 | 2,295.44 |
| Sep 21, 2020 | 2,308.66 |
| Sep 18, 2020 | 2,409.99 |
| Sep 17, 2020 | 2,440.84 |
| Sep 16, 2020 | 2,286.63 |
| Sep 15, 2020 | 2,321.88 |
| Sep 14, 2020 | 2,317.47 |
| Sep 11, 2020 | 2,242.57 |
| Sep 10, 2020 | 2,246.98 |
| Sep 9, 2020 | 2,264.60 |
| Sep 8, 2020 | 2,216.14 |
| Sep 4, 2020 | 2,202.92 |
| Sep 3, 2020 | 2,277.82 |
| Sep 2, 2020 | 2,462.86 |
| Sep 1, 2020 | 2,603.85 |
| Aug 31, 2020 | 2,775.68 |
| Aug 28, 2020 | 2,401.18 |
| Aug 27, 2020 | 2,317.47 |
| Aug 26, 2020 | 2,343.91 |
| Aug 25, 2020 | 2,321.88 |
| Aug 24, 2020 | 2,321.88 |
| Aug 21, 2020 | 2,370.34 |
| Aug 20, 2020 | 2,335.10 |
| Aug 19, 2020 | 2,251.38 |
| Aug 18, 2020 | 2,224.95 |
| Aug 17, 2020 | 2,273.41 |
| Aug 14, 2020 | 2,321.88 |
| Aug 13, 2020 | 2,313.07 |
| Aug 12, 2020 | 2,343.91 |
| Aug 11, 2020 | 2,498.11 |
| Aug 10, 2020 | 2,401.18 |
| Aug 7, 2020 | 2,326.28 |
| Aug 6, 2020 | 2,286.63 |
| Aug 5, 2020 | 2,273.41 |
| Aug 4, 2020 | 2,260.20 |
| Aug 3, 2020 | 2,330.69 |
| Jul 31, 2020 | 2,277.82 |
| Jul 30, 2020 | 2,330.69 |
| Jul 29, 2020 | 2,282.23 |
| Jul 28, 2020 | 2,295.44 |
| Jul 27, 2020 | 2,224.95 |
| Jul 24, 2020 | 2,224.95 |
| Jul 23, 2020 | 2,246.98 |
| Jul 22, 2020 | 2,246.98 |
| Jul 21, 2020 | 2,440.84 |
| Jul 20, 2020 | 2,158.86 |
| Jul 17, 2020 | 2,136.83 |
| Jul 16, 2020 | 2,202.92 |
| Jul 15, 2020 | 2,194.11 |
| Jul 14, 2020 | 2,167.67 |
| Jul 13, 2020 | 2,180.89 |
| Jul 10, 2020 | 2,198.51 |
| Jul 9, 2020 | 2,194.11 |
| Jul 8, 2020 | 2,308.66 |
| Jul 7, 2020 | 2,361.53 |
| Jul 6, 2020 | 2,432.02 |
| Jul 2, 2020 | 2,520.14 |
| Jul 1, 2020 | 2,595.04 |
| Jun 30, 2020 | 2,678.75 |
| Jun 29, 2020 | 334.97 Mn |
| Jun 26, 2020 | 336.07 Mn |
| Jun 25, 2020 | 359.76 Mn |
| Jun 24, 2020 | 353.15 Mn |
| Jun 23, 2020 | 355.90 Mn |
| Jun 22, 2020 | 345.43 Mn |
| Jun 19, 2020 | 355.35 Mn |
| Jun 18, 2020 | 344.88 Mn |
| Jun 17, 2020 | 314.58 Mn |
| Jun 16, 2020 | 304.67 Mn |
| Jun 15, 2020 | 305.22 Mn |
| Jun 12, 2020 | 289.24 Mn |
| Jun 11, 2020 | 293.10 Mn |
| Jun 10, 2020 | 320.64 Mn |
| Jun 9, 2020 | 308.52 Mn |
| Jun 8, 2020 | 315.68 Mn |
| Jun 5, 2020 | 293.65 Mn |
| Jun 4, 2020 | 291.99 Mn |
| Jun 3, 2020 | 293.10 Mn |
| Jun 2, 2020 | 293.65 Mn |
| Jun 1, 2020 | 287.59 Mn |
| May 29, 2020 | 306.32 Mn |
| May 28, 2020 | 308.52 Mn |
| May 27, 2020 | 305.22 Mn |
| May 26, 2020 | 293.65 Mn |
| May 22, 2020 | 289.79 Mn |
| May 21, 2020 | 300.26 Mn |
| May 20, 2020 | 310.17 Mn |
| May 19, 2020 | 296.40 Mn |
| May 18, 2020 | 323.40 Mn |
| May 15, 2020 | 306.32 Mn |
| May 14, 2020 | 283.18 Mn |
| May 13, 2020 | 280.98 Mn |
| May 12, 2020 | 305.77 Mn |
| May 11, 2020 | 307.97 Mn |
| May 8, 2020 | 281.53 Mn |
| May 7, 2020 | 292.54 Mn |
| May 6, 2020 | 301.91 Mn |
| May 5, 2020 | 271.06 Mn |
| May 4, 2020 | 272.16 Mn |
| May 1, 2020 | 269.41 Mn |
| Apr 30, 2020 | 271.61 Mn |
| Apr 29, 2020 | 292.54 Mn |
| Apr 28, 2020 | 277.67 Mn |
| Apr 27, 2020 | 282.63 Mn |
| Apr 24, 2020 | 292.54 Mn |
| Apr 23, 2020 | 287.04 Mn |
| Apr 22, 2020 | 277.67 Mn |
| Apr 21, 2020 | 285.93 Mn |
| Apr 20, 2020 | 305.77 Mn |
| Apr 17, 2020 | 279.32 Mn |
| Apr 16, 2020 | 278.22 Mn |
| Apr 15, 2020 | 273.81 Mn |
| Apr 14, 2020 | 267.20 Mn |
| Apr 13, 2020 | 285.38 Mn |
| Apr 9, 2020 | 263.90 Mn |
| Apr 8, 2020 | 266.65 Mn |
| Apr 7, 2020 | 255.63 Mn |
| Apr 6, 2020 | 258.94 Mn |
| Apr 3, 2020 | 247.92 Mn |
| Apr 2, 2020 | 275.47 Mn |
| Apr 1, 2020 | 283.18 Mn |
| Mar 31, 2020 | 302.46 Mn |
| Mar 30, 2020 | 411.05 Mn |
| Mar 27, 2020 | 428.97 Mn |
| Mar 26, 2020 | 392.53 Mn |
| Mar 25, 2020 | 355.48 Mn |
| Mar 24, 2020 | 375.80 Mn |
| Mar 23, 2020 | 335.17 Mn |
| Mar 20, 2020 | 319.64 Mn |
| Mar 19, 2020 | 335.17 Mn |
| Mar 18, 2020 | 330.39 Mn |
| Mar 17, 2020 | 332.18 Mn |
| Mar 16, 2020 | 313.66 Mn |
| Mar 13, 2020 | 350.70 Mn |
| Mar 12, 2020 | 340.55 Mn |
| Mar 11, 2020 | 418.22 Mn |
| Mar 10, 2020 | 433.75 Mn |
| Mar 9, 2020 | 434.94 Mn |
| Mar 6, 2020 | 474.97 Mn |
| Mar 5, 2020 | 506.04 Mn |
| Mar 4, 2020 | 489.91 Mn |
| Mar 3, 2020 | 492.90 Mn |
| Mar 2, 2020 | 496.48 Mn |
| Feb 28, 2020 | 423.59 Mn |
| Feb 27, 2020 | 412.24 Mn |
| Feb 26, 2020 | 445.70 Mn |
| Feb 25, 2020 | 461.23 Mn |
| Feb 24, 2020 | 505.44 Mn |
| Feb 21, 2020 | 540.10 Mn |
| Feb 20, 2020 | 544.88 Mn |
| Feb 19, 2020 | 517.99 Mn |
| Feb 18, 2020 | 540.10 Mn |
| Feb 14, 2020 | 511.42 Mn |
| Feb 13, 2020 | 506.04 Mn |
| Feb 12, 2020 | 497.68 Mn |
| Feb 11, 2020 | 507.24 Mn |
| Feb 10, 2020 | 502.46 Mn |
| Feb 7, 2020 | 477.36 Mn |
| Feb 6, 2020 | 496.48 Mn |
| Feb 5, 2020 | 449.28 Mn |
| Feb 4, 2020 | 437.93 Mn |
| Feb 3, 2020 | 425.39 Mn |
| Jan 31, 2020 | 420.01 Mn |
| Jan 30, 2020 | 428.97 Mn |
| Jan 29, 2020 | 463.62 Mn |
| Jan 28, 2020 | 462.43 Mn |
| Jan 27, 2020 | 471.99 Mn |
| Jan 24, 2020 | 492.90 Mn |
| Jan 23, 2020 | 491.70 Mn |
| Jan 22, 2020 | 508.43 Mn |
| Jan 21, 2020 | 506.04 Mn |
| Jan 17, 2020 | 480.35 Mn |
| Jan 16, 2020 | 501.26 Mn |
| Jan 15, 2020 | 497.08 Mn |
| Jan 14, 2020 | 509.63 Mn |
| Jan 13, 2020 | 504.85 Mn |
| Jan 10, 2020 | 527.55 Mn |
| Jan 9, 2020 | 531.13 Mn |
| Jan 8, 2020 | 533.52 Mn |
| Jan 7, 2020 | 509.03 Mn |
| Jan 6, 2020 | 532.93 Mn |
| Jan 3, 2020 | 552.05 Mn |
| Jan 2, 2020 | 591.48 Mn |
| Dec 31, 2019 | 592.07 Mn |
| Dec 30, 2019 | 10,304.99 |
| Dec 27, 2019 | 10,261.37 |
| Dec 26, 2019 | 10,610.33 |
| Dec 24, 2019 | 10,904.75 |
| Dec 23, 2019 | 10,899.30 |
| Dec 20, 2019 | 10,250.47 |
| Dec 19, 2019 | 10,708.47 |
| Dec 18, 2019 | 10,446.75 |
| Dec 17, 2019 | 10,457.66 |
| Dec 16, 2019 | 11,460.90 |
| Dec 13, 2019 | 10,719.37 |
| Dec 12, 2019 | 10,604.87 |
| Dec 11, 2019 | 9,563.47 |
| Dec 10, 2019 | 9,912.42 |
| Dec 9, 2019 | 9,438.06 |
| Dec 6, 2019 | 9,061.85 |
| Dec 5, 2019 | 8,691.09 |
| Dec 4, 2019 | 8,603.85 |
| Dec 3, 2019 | 8,603.85 |
| Dec 2, 2019 | 9,214.52 |
| Nov 29, 2019 | 9,312.66 |
| Nov 27, 2019 | 10,043.28 |
| Nov 26, 2019 | 9,181.80 |
| Nov 25, 2019 | 8,996.42 |
| Nov 22, 2019 | 9,159.99 |
| Nov 21, 2019 | 8,920.09 |
| Nov 20, 2019 | 8,385.76 |
| Nov 19, 2019 | 7,262.57 |
| Nov 18, 2019 | 6,815.47 |
| Nov 15, 2019 | 7,513.38 |
| Nov 14, 2019 | 7,655.14 |
| Nov 13, 2019 | 8,102.23 |
| Nov 12, 2019 | 7,687.85 |
| Nov 11, 2019 | 7,862.33 |
| Nov 8, 2019 | 7,415.23 |
| Nov 7, 2019 | 8,254.90 |
| Nov 6, 2019 | 8,451.18 |
| Nov 5, 2019 | 8,472.99 |
| Nov 4, 2019 | 8,353.04 |
| Nov 1, 2019 | 8,233.09 |
| Oct 31, 2019 | 7,415.23 |
| Oct 30, 2019 | 7,338.90 |
| Oct 29, 2019 | 7,513.38 |
| Oct 28, 2019 | 7,698.76 |
| Oct 25, 2019 | 7,905.95 |
| Oct 24, 2019 | 8,124.04 |
| Oct 23, 2019 | 8,462.09 |
| Oct 22, 2019 | 8,494.80 |
| Oct 21, 2019 | 8,058.61 |
| Oct 18, 2019 | 7,033.57 |
| Oct 17, 2019 | 7,404.33 |
| Oct 16, 2019 | 6,919.07 |
| Oct 15, 2019 | 6,782.76 |
| Oct 14, 2019 | 6,870.00 |
| Oct 11, 2019 | 6,935.42 |
| Oct 10, 2019 | 6,619.19 |
| Oct 9, 2019 | 6,771.85 |
| Oct 8, 2019 | 6,477.42 |
| Oct 7, 2019 | 6,728.23 |
| Oct 4, 2019 | 6,739.14 |
| Oct 3, 2019 | 6,564.66 |
| Oct 2, 2019 | 6,739.14 |
| Oct 1, 2019 | 6,368.38 |
| Sep 30, 2019 | 6,281.14 |
| Sep 27, 2019 | 4,597.93 |
| Sep 26, 2019 | 4,560.85 |
| Sep 25, 2019 | 4,553.43 |
| Sep 24, 2019 | 4,553.43 |
| Sep 23, 2019 | 4,746.25 |
| Sep 20, 2019 | 5,220.88 |
| Sep 19, 2019 | 5,213.46 |
| Sep 18, 2019 | 5,265.37 |
| Sep 17, 2019 | 5,287.62 |
| Sep 16, 2019 | 5,339.53 |
| Sep 13, 2019 | 5,272.79 |
| Sep 12, 2019 | 5,154.13 |
| Sep 11, 2019 | 5,421.11 |
| Sep 10, 2019 | 5,591.68 |
| Sep 9, 2019 | 5,473.02 |
| Sep 6, 2019 | 5,428.53 |
| Sep 5, 2019 | 5,117.05 |
| Sep 4, 2019 | 5,146.72 |
| Sep 3, 2019 | 5,124.47 |
| Aug 30, 2019 | 5,332.12 |
| Aug 29, 2019 | 5,524.93 |
| Aug 28, 2019 | 5,450.77 |
| Aug 27, 2019 | 5,569.43 |
| Aug 26, 2019 | 5,665.84 |
| Aug 23, 2019 | 5,747.41 |
| Aug 22, 2019 | 6,021.81 |
| Aug 21, 2019 | 6,222.04 |
| Aug 20, 2019 | 6,192.38 |
| Aug 19, 2019 | 6,533.51 |
| Aug 16, 2019 | 6,103.38 |
| Aug 15, 2019 | 6,088.55 |
| Aug 14, 2019 | 6,095.97 |
| Aug 13, 2019 | 6,629.92 |
| Aug 12, 2019 | 6,555.76 |
| Aug 9, 2019 | 6,333.28 |
| Aug 8, 2019 | 6,333.28 |
| Aug 7, 2019 | 6,637.34 |
| Aug 6, 2019 | 6,385.19 |
| Aug 5, 2019 | 6,422.27 |
| Aug 2, 2019 | 6,481.60 |
| Aug 1, 2019 | 6,963.64 |
| Jul 31, 2019 | 6,511.26 |
| Jul 30, 2019 | 6,607.67 |
| Jul 29, 2019 | 6,184.96 |
| Jul 26, 2019 | 6,281.37 |
| Jul 25, 2019 | 6,170.13 |
| Jul 24, 2019 | 6,192.38 |
| Jul 23, 2019 | 6,133.05 |
| Jul 22, 2019 | 6,340.70 |
| Jul 19, 2019 | 6,340.70 |
| Jul 18, 2019 | 6,370.36 |
| Jul 17, 2019 | 6,229.45 |
| Jul 16, 2019 | 6,236.87 |
| Jul 15, 2019 | 6,637.34 |
| Jul 12, 2019 | 6,726.33 |
| Jul 11, 2019 | 5,925.40 |
| Jul 10, 2019 | 6,555.76 |
| Jul 9, 2019 | 6,778.24 |
| Jul 8, 2019 | 6,718.91 |
| Jul 5, 2019 | 6,844.98 |
| Jul 3, 2019 | 6,822.74 |
| Jul 2, 2019 | 6,755.99 |
| Jul 1, 2019 | 7,000.72 |
| Jun 28, 2019 | 3,723.60 |
| Jun 27, 2019 | 3,936.37 |
| Jun 26, 2019 | 3,805.43 |
| Jun 25, 2019 | 3,817.71 |
| Jun 24, 2019 | 3,924.10 |
| Jun 21, 2019 | 4,095.96 |
| Jun 20, 2019 | 4,149.15 |
| Jun 19, 2019 | 4,464.22 |
| Jun 18, 2019 | 4,767.02 |
| Jun 17, 2019 | 4,795.66 |
| Jun 14, 2019 | 4,505.14 |
| Jun 13, 2019 | 4,771.11 |
| Jun 12, 2019 | 4,476.50 |
| Jun 11, 2019 | 4,345.56 |
| Jun 10, 2019 | 4,456.04 |
| Jun 7, 2019 | 4,492.87 |
| Jun 6, 2019 | 4,517.42 |
| Jun 5, 2019 | 4,627.90 |
| Jun 4, 2019 | 5,012.53 |
| Jun 3, 2019 | 5,053.45 |
| May 31, 2019 | 4,963.43 |
| May 30, 2019 | 5,102.55 |
| May 29, 2019 | 5,024.81 |
| May 28, 2019 | 5,352.16 |
| May 24, 2019 | 5,020.72 |
| May 23, 2019 | 5,045.27 |
| May 22, 2019 | 4,906.14 |
| May 21, 2019 | 4,738.38 |
| May 20, 2019 | 4,783.39 |
| May 17, 2019 | 4,705.64 |
| May 16, 2019 | 4,607.44 |
| May 15, 2019 | 4,537.88 |
| May 14, 2019 | 4,505.14 |
| May 13, 2019 | 4,394.66 |
| May 10, 2019 | 4,554.24 |
| May 9, 2019 | 4,533.79 |
| May 8, 2019 | 4,521.51 |
| May 7, 2019 | 4,537.88 |
| May 6, 2019 | 4,697.46 |
| May 3, 2019 | 4,574.70 |
| May 2, 2019 | 4,664.72 |
| May 1, 2019 | 4,501.05 |
| Apr 30, 2019 | 4,509.23 |
| Apr 29, 2019 | 4,513.33 |
| Apr 26, 2019 | 4,693.37 |
| Apr 25, 2019 | 4,586.98 |
| Apr 24, 2019 | 4,693.37 |
| Apr 23, 2019 | 4,779.30 |
| Apr 22, 2019 | 4,640.17 |
| Apr 18, 2019 | 4,640.17 |
| Apr 17, 2019 | 4,861.13 |
| Apr 16, 2019 | 4,926.60 |
| Apr 15, 2019 | 5,319.42 |
| Apr 12, 2019 | 5,356.25 |
| Apr 11, 2019 | 5,765.44 |
| Apr 10, 2019 | 5,896.38 |
| Apr 9, 2019 | 5,822.72 |
| Apr 8, 2019 | 6,178.71 |
| Apr 5, 2019 | 6,272.83 |
| Apr 4, 2019 | 6,362.85 |
| Apr 3, 2019 | 6,305.56 |
| Apr 2, 2019 | 6,137.80 |
| Apr 1, 2019 | 5,843.18 |
| Mar 29, 2019 | 539.09 Mn |
| Mar 28, 2019 | 549.59 Mn |
| Mar 27, 2019 | 565.91 Mn |
| Mar 26, 2019 | 584.18 Mn |
| Mar 25, 2019 | 573.68 Mn |
| Mar 22, 2019 | 583.01 Mn |
| Mar 21, 2019 | 584.18 Mn |
| Mar 20, 2019 | 582.62 Mn |
| Mar 19, 2019 | 584.95 Mn |
| Mar 18, 2019 | 583.79 Mn |
| Mar 15, 2019 | 590.01 Mn |
| Mar 14, 2019 | 584.18 Mn |
| Mar 13, 2019 | 600.11 Mn |
| Mar 12, 2019 | 597.00 Mn |
| Mar 11, 2019 | 573.68 Mn |
| Mar 8, 2019 | 570.57 Mn |
| Mar 7, 2019 | 566.69 Mn |
| Mar 6, 2019 | 534.82 Mn |
| Mar 5, 2019 | 545.70 Mn |
| Mar 4, 2019 | 570.96 Mn |
| Mar 1, 2019 | 559.69 Mn |
| Feb 28, 2019 | 517.71 Mn |
| Feb 27, 2019 | 509.16 Mn |
| Feb 26, 2019 | 518.49 Mn |
| Feb 25, 2019 | 530.15 Mn |
| Feb 22, 2019 | 487.79 Mn |
| Feb 21, 2019 | 490.12 Mn |
| Feb 20, 2019 | 494.39 Mn |
| Feb 19, 2019 | 485.84 Mn |
| Feb 15, 2019 | 544.14 Mn |
| Feb 14, 2019 | 551.92 Mn |
| Feb 13, 2019 | 577.57 Mn |
| Feb 12, 2019 | 584.95 Mn |
| Feb 11, 2019 | 577.18 Mn |
| Feb 8, 2019 | 583.40 Mn |
| Feb 7, 2019 | 589.23 Mn |
| Feb 6, 2019 | 584.18 Mn |
| Feb 5, 2019 | 598.56 Mn |
| Feb 4, 2019 | 654.14 Mn |
| Feb 1, 2019 | 647.92 Mn |
| Jan 31, 2019 | 612.55 Mn |
| Jan 30, 2019 | 580.68 Mn |
| Jan 29, 2019 | 568.63 Mn |
| Jan 28, 2019 | 571.35 Mn |
| Jan 25, 2019 | 592.34 Mn |
| Jan 24, 2019 | 567.85 Mn |
| Jan 23, 2019 | 589.62 Mn |
| Jan 22, 2019 | 605.94 Mn |
| Jan 18, 2019 | 599.72 Mn |
| Jan 17, 2019 | 591.56 Mn |
| Jan 16, 2019 | 590.78 Mn |
| Jan 15, 2019 | 586.90 Mn |
| Jan 14, 2019 | 560.47 Mn |
| Jan 11, 2019 | 598.95 Mn |
| Jan 10, 2019 | 580.29 Mn |
| Jan 9, 2019 | 633.93 Mn |
| Jan 8, 2019 | 650.25 Mn |
| Jan 7, 2019 | 688.34 Mn |
| Jan 4, 2019 | 718.27 Mn |
| Jan 3, 2019 | 689.51 Mn |
| Jan 2, 2019 | 679.40 Mn |
| Dec 31, 2018 | 613.33 Mn |
| Dec 28, 2018 | 13,401.34 |
| Dec 27, 2018 | 13,255.02 |
| Dec 26, 2018 | 13,513.23 |
| Dec 24, 2018 | 13,125.91 |
| Dec 21, 2018 | 13,177.56 |
| Dec 20, 2018 | 13,461.59 |
| Dec 19, 2018 | 14,442.81 |
| Dec 18, 2018 | 14,313.70 |
| Dec 17, 2018 | 15,251.88 |
| Dec 14, 2018 | 15,492.88 |
| Dec 13, 2018 | 15,467.06 |
| Dec 12, 2018 | 15,923.24 |
| Dec 11, 2018 | 14,787.09 |
| Dec 10, 2018 | 14,692.41 |
| Dec 7, 2018 | 15,484.27 |
| Dec 6, 2018 | 15,673.63 |
| Dec 4, 2018 | 16,258.92 |
| Dec 3, 2018 | 16,508.53 |
| Nov 30, 2018 | 16,405.24 |
| Nov 29, 2018 | 16,086.77 |
| Nov 28, 2018 | 16,353.60 |
| Nov 27, 2018 | 16,379.42 |
| Nov 26, 2018 | 16,499.92 |
| Nov 23, 2018 | 16,783.95 |
| Nov 21, 2018 | 16,336.38 |
| Nov 20, 2018 | 16,474.10 |
| Nov 19, 2018 | 16,732.31 |
| Nov 16, 2018 | 17,575.81 |
| Nov 15, 2018 | 16,766.74 |
| Nov 14, 2018 | 15,277.70 |
| Nov 13, 2018 | 16,069.56 |
| Nov 12, 2018 | 15,931.85 |
| Nov 9, 2018 | 16,422.45 |
| Nov 8, 2018 | 17,661.88 |
| Nov 7, 2018 | 17,300.38 |
| Nov 6, 2018 | 18,255.78 |
| Nov 5, 2018 | 18,944.35 |
| Nov 2, 2018 | 19,280.03 |
| Nov 1, 2018 | 19,082.06 |
| Oct 31, 2018 | 15,665.02 |
| Oct 30, 2018 | 15,200.24 |
| Oct 29, 2018 | 14,640.77 |
| Oct 26, 2018 | 15,200.24 |
| Oct 25, 2018 | 15,570.35 |
| Oct 24, 2018 | 14,976.45 |
| Oct 23, 2018 | 15,742.49 |
| Oct 22, 2018 | 17,033.56 |
| Oct 19, 2018 | 16,568.78 |
| Oct 18, 2018 | 16,224.49 |
| Oct 17, 2018 | 15,914.63 |
| Oct 16, 2018 | 15,492.88 |
| Oct 15, 2018 | 15,036.70 |
| Oct 12, 2018 | 14,976.45 |
| Oct 11, 2018 | 14,985.06 |
| Oct 10, 2018 | 14,916.20 |
| Oct 9, 2018 | 14,787.09 |
| Oct 8, 2018 | 15,260.49 |
| Oct 5, 2018 | 15,294.92 |
| Oct 4, 2018 | 16,121.20 |
| Oct 3, 2018 | 17,007.74 |
| Oct 2, 2018 | 16,904.45 |
| Oct 1, 2018 | 17,403.67 |
| Sep 28, 2018 | 13,163.10 |
| Sep 27, 2018 | 13,231.12 |
| Sep 26, 2018 | 12,720.92 |
| Sep 25, 2018 | 13,163.10 |
| Sep 24, 2018 | 13,843.36 |
| Sep 21, 2018 | 13,741.32 |
| Sep 20, 2018 | 13,503.23 |
| Sep 19, 2018 | 13,401.19 |
| Sep 18, 2018 | 13,741.32 |
| Sep 17, 2018 | 14,693.69 |
| Sep 14, 2018 | 14,149.48 |
| Sep 13, 2018 | 12,550.86 |
| Sep 12, 2018 | 12,584.87 |
| Sep 11, 2018 | 14,693.69 |
| Sep 10, 2018 | 12,686.91 |
| Sep 7, 2018 | 10,748.16 |
| Sep 6, 2018 | 10,952.24 |
| Sep 5, 2018 | 11,938.62 |
| Sep 4, 2018 | 5,408.09 |
| Aug 31, 2018 | 5,204.01 |
| Aug 30, 2018 | 5,067.96 |
| Aug 29, 2018 | 5,135.99 |
| Aug 28, 2018 | 5,067.96 |
| Aug 27, 2018 | 5,067.96 |
| Aug 24, 2018 | 5,170.00 |
| Aug 23, 2018 | 5,067.96 |
| Aug 22, 2018 | 4,999.94 |
| Aug 21, 2018 | 5,135.99 |
| Aug 20, 2018 | 5,135.99 |
| Aug 17, 2018 | 5,204.01 |
| Aug 16, 2018 | 5,204.01 |
| Aug 15, 2018 | 5,204.01 |
| Aug 14, 2018 | 5,170.00 |
| Aug 13, 2018 | 5,067.96 |
| Aug 10, 2018 | 4,999.94 |
| Aug 9, 2018 | 4,999.94 |
| Aug 8, 2018 | 5,067.96 |
| Aug 7, 2018 | 4,795.86 |
| Aug 6, 2018 | 4,693.82 |
| Aug 3, 2018 | 4,727.83 |
| Aug 2, 2018 | 4,795.86 |
| Aug 1, 2018 | 4,625.79 |
| Jul 31, 2018 | 4,557.76 |
| Jul 30, 2018 | 4,523.75 |
| Jul 27, 2018 | 4,489.74 |
| Jul 26, 2018 | 4,693.82 |
| Jul 25, 2018 | 4,727.83 |
| Jul 24, 2018 | 4,727.83 |
| Jul 23, 2018 | 4,727.83 |
| Jul 20, 2018 | 4,727.83 |
| Jul 19, 2018 | 4,727.83 |
| Jul 18, 2018 | 4,863.88 |
| Jul 17, 2018 | 4,863.88 |
| Jul 16, 2018 | 4,778.85 |
| Jul 13, 2018 | 4,795.86 |
| Jul 12, 2018 | 4,693.82 |
| Jul 11, 2018 | 4,387.70 |
| Jul 10, 2018 | 4,523.75 |
| Jul 9, 2018 | 4,761.84 |
| Jul 6, 2018 | 4,829.87 |
| Jul 5, 2018 | 4,795.86 |
| Jul 3, 2018 | 4,863.88 |
| Jul 2, 2018 | 4,931.91 |
| Jun 29, 2018 | 295,953.56 |
| Jun 28, 2018 | 293,926.47 |
| Jun 27, 2018 | 302,034.78 |
| Jun 26, 2018 | 295,953.56 |
| Jun 25, 2018 | 293,926.47 |
| Jun 22, 2018 | 289,872.32 |
| Jun 21, 2018 | 285,818.16 |
| Jun 20, 2018 | 279,736.92 |
| Jun 19, 2018 | 265,547.37 |
| Jun 18, 2018 | 265,547.37 |
| Jun 15, 2018 | 271,628.59 |
| Jun 14, 2018 | 273,655.68 |
| Jun 13, 2018 | 263,520.28 |
| Jun 12, 2018 | 265,547.37 |
| Jun 11, 2018 | 263,520.28 |
| Jun 8, 2018 | 287,845.23 |
| Jun 7, 2018 | 275,682.77 |
| Jun 6, 2018 | 261,493.20 |
| Jun 5, 2018 | 277,709.83 |
| Jun 4, 2018 | 267,574.44 |
| Jun 1, 2018 | 233,114.10 |
| May 31, 2018 | 231,087.01 |
| May 30, 2018 | 227,032.86 |
| May 29, 2018 | 237,168.25 |
| May 25, 2018 | 239,195.34 |
| May 24, 2018 | 245,276.58 |
| May 23, 2018 | 245,276.58 |
| May 22, 2018 | 222,978.70 |
| May 21, 2018 | 208,789.15 |
| May 18, 2018 | 204,735.00 |
| May 17, 2018 | 204,735.00 |
| May 16, 2018 | 196,626.67 |
| May 15, 2018 | 182,437.12 |
| May 14, 2018 | 180,612.74 |
| May 11, 2018 | 182,437.12 |
| May 10, 2018 | 182,437.12 |
| May 9, 2018 | 182,437.12 |
| May 8, 2018 | 182,437.12 |
| May 7, 2018 | 176,355.88 |
| May 4, 2018 | 172,301.72 |
| May 3, 2018 | 164,193.41 |
| May 2, 2018 | 158,112.17 |
| May 1, 2018 | 158,112.17 |
| Apr 30, 2018 | 160,139.25 |
| Apr 27, 2018 | 154,058.01 |
| Apr 26, 2018 | 154,058.01 |
| Apr 25, 2018 | 141,895.54 |
| Apr 24, 2018 | 143,922.61 |
| Apr 23, 2018 | 143,922.61 |
| Apr 20, 2018 | 143,922.61 |
| Apr 19, 2018 | 152,030.93 |
| Apr 18, 2018 | 141,895.54 |
| Apr 17, 2018 | 145,949.69 |
| Apr 16, 2018 | 139,868.46 |
| Apr 13, 2018 | 139,868.46 |
| Apr 12, 2018 | 141,895.54 |
| Apr 11, 2018 | 133,787.22 |
| Apr 10, 2018 | 125,678.90 |
| Apr 9, 2018 | 123,651.82 |
| Apr 6, 2018 | 123,651.82 |
| Apr 5, 2018 | 119,597.67 |
| Apr 4, 2018 | 119,597.67 |
| Apr 3, 2018 | 120,611.20 |
| Apr 2, 2018 | 119,597.67 |
| Mar 29, 2018 | 91.87 Mn |
| Mar 28, 2018 | 91.13 Mn |
| Mar 27, 2018 | 94.11 Mn |
| Mar 26, 2018 | 97.10 Mn |
| Mar 23, 2018 | 89.63 Mn |
| Mar 22, 2018 | 94.11 Mn |
| Mar 21, 2018 | 92.62 Mn |
| Mar 20, 2018 | 92.62 Mn |
| Mar 19, 2018 | 94.11 Mn |
| Mar 16, 2018 | 94.11 Mn |
| Mar 15, 2018 | 95.61 Mn |
| Mar 14, 2018 | 95.61 Mn |
| Mar 13, 2018 | 97.10 Mn |
| Mar 12, 2018 | 100.09 Mn |
| Mar 9, 2018 | 101.58 Mn |
| Mar 8, 2018 | 100.09 Mn |
| Mar 7, 2018 | 101.58 Mn |
| Mar 6, 2018 | 101.58 Mn |
| Mar 5, 2018 | 98.59 Mn |
| Mar 2, 2018 | 98.59 Mn |
| Mar 1, 2018 | 94.11 Mn |
| Feb 28, 2018 | 100.09 Mn |
| Feb 27, 2018 | 103.08 Mn |
| Feb 26, 2018 | 101.58 Mn |
| Feb 23, 2018 | 104.57 Mn |
| Feb 22, 2018 | 100.09 Mn |
| Feb 21, 2018 | 103.08 Mn |
| Feb 20, 2018 | 103.82 Mn |
| Feb 16, 2018 | 104.57 Mn |
| Feb 15, 2018 | 103.08 Mn |
| Feb 14, 2018 | 95.61 Mn |
| Feb 13, 2018 | 93.37 Mn |
| Feb 12, 2018 | 90.38 Mn |
| Feb 9, 2018 | 86.64 Mn |
| Feb 8, 2018 | 91.13 Mn |
| Feb 7, 2018 | 91.13 Mn |
| Feb 6, 2018 | 92.62 Mn |
| Feb 5, 2018 | 93.37 Mn |
| Feb 2, 2018 | 94.86 Mn |
| Feb 1, 2018 | 94.11 Mn |
| Jan 31, 2018 | 95.61 Mn |
| Jan 30, 2018 | 95.61 Mn |
| Jan 29, 2018 | 94.11 Mn |
| Jan 26, 2018 | 91.42 Mn |
| Jan 25, 2018 | 91.13 Mn |
| Jan 24, 2018 | 91.13 Mn |
| Jan 23, 2018 | 91.13 Mn |
| Jan 22, 2018 | 90.38 Mn |
| Jan 19, 2018 | 89.63 Mn |
| Jan 18, 2018 | 89.63 Mn |
| Jan 17, 2018 | 89.63 Mn |
| Jan 16, 2018 | 91.13 Mn |
| Jan 12, 2018 | 92.62 Mn |
| Jan 11, 2018 | 98.59 Mn |
| Jan 10, 2018 | 100.09 Mn |
| Jan 9, 2018 | 101.58 Mn |
| Jan 8, 2018 | 103.08 Mn |
| Jan 5, 2018 | 99.34 Mn |
| Jan 4, 2018 | 101.58 Mn |
| Jan 3, 2018 | 102.33 Mn |
| Jan 2, 2018 | 98.59 Mn |
| Dec 29, 2017 | 504,013.99 |
| Dec 28, 2017 | 457,128.98 |
| Dec 27, 2017 | 468,850.24 |
| Dec 26, 2017 | 476,664.40 |
| Dec 22, 2017 | 480,571.50 |
| Dec 21, 2017 | 437,593.55 |
| Dec 20, 2017 | 437,593.55 |
| Dec 19, 2017 | 437,593.55 |
| Dec 18, 2017 | 445,407.71 |
| Dec 15, 2017 | 445,407.71 |
| Dec 14, 2017 | 437,593.55 |
| Dec 13, 2017 | 445,407.71 |
| Dec 12, 2017 | 437,593.55 |
| Dec 11, 2017 | 453,221.91 |
| Dec 8, 2017 | 468,850.24 |
| Dec 7, 2017 | 461,036.08 |
| Dec 6, 2017 | 453,221.91 |
| Dec 5, 2017 | 496,199.83 |
| Dec 4, 2017 | 492,292.77 |
| Dec 1, 2017 | 496,199.83 |
| Nov 30, 2017 | 515,735.26 |
| Nov 29, 2017 | 523,549.42 |
| Nov 28, 2017 | 507,921.09 |
| Nov 27, 2017 | 519,642.36 |
| Nov 24, 2017 | 511,828.19 |
| Nov 22, 2017 | 488,385.67 |
| Nov 21, 2017 | 476,664.40 |
| Nov 20, 2017 | 484,478.57 |
| Nov 17, 2017 | 484,478.57 |
| Nov 16, 2017 | 476,664.40 |
| Nov 15, 2017 | 472,757.34 |
| Nov 14, 2017 | 468,850.24 |
| Nov 13, 2017 | 543,084.85 |
| Nov 10, 2017 | 554,806.11 |
| Nov 9, 2017 | 562,620.27 |
| Nov 8, 2017 | 566,527.37 |
| Nov 7, 2017 | 578,248.64 |
| Nov 6, 2017 | 609,505.33 |
| Nov 3, 2017 | 617,319.49 |
| Nov 2, 2017 | 609,505.33 |
| Nov 1, 2017 | 593,876.96 |
| Oct 31, 2017 | 593,876.96 |
| Oct 30, 2017 | 601,691.13 |
| Oct 27, 2017 | 609,505.33 |
| Oct 26, 2017 | 609,505.33 |
| Oct 25, 2017 | 625,133.65 |
| Oct 24, 2017 | 656,390.31 |
| Oct 23, 2017 | 656,390.31 |
| Oct 20, 2017 | 687,647.04 |
| Oct 19, 2017 | 679,832.83 |
| Oct 18, 2017 | 695,461.16 |
| Oct 17, 2017 | 711,089.56 |
| Oct 16, 2017 | 695,461.16 |
| Oct 13, 2017 | 695,461.16 |
| Oct 12, 2017 | 687,647.04 |
| Oct 11, 2017 | 687,647.04 |
| Oct 10, 2017 | 711,089.56 |
| Oct 9, 2017 | 711,089.56 |
| Oct 6, 2017 | 726,717.89 |
| Oct 5, 2017 | 718,903.69 |
| Oct 4, 2017 | 711,089.56 |
| Oct 3, 2017 | 718,903.69 |
| Oct 2, 2017 | 750,160.42 |
| Sep 29, 2017 | 4,906.19 |
| Sep 28, 2017 | 4,906.19 |
| Sep 27, 2017 | 5,209.66 |
| Sep 26, 2017 | 5,260.24 |
| Sep 25, 2017 | 6,524.73 |
| Sep 22, 2017 | 6,271.83 |
| Sep 21, 2017 | 5,816.62 |
| Sep 20, 2017 | 5,563.72 |
| Sep 19, 2017 | 5,057.93 |
| Sep 18, 2017 | 6,018.93 |
| Sep 15, 2017 | 6,120.09 |
| Sep 14, 2017 | 6,018.93 |
| Sep 13, 2017 | 5,867.20 |
| Sep 12, 2017 | 5,462.56 |
| Sep 11, 2017 | 5,411.98 |
| Sep 8, 2017 | 5,462.56 |
| Sep 7, 2017 | 5,361.40 |
| Sep 6, 2017 | 5,310.82 |
| Sep 5, 2017 | 5,361.40 |
| Sep 1, 2017 | 5,361.40 |
| Aug 31, 2017 | 5,614.30 |
| Aug 30, 2017 | 5,430.19 |
| Aug 29, 2017 | 5,007.35 |
| Aug 28, 2017 | 4,653.29 |
| Aug 25, 2017 | 4,552.13 |
| Aug 24, 2017 | 4,501.55 |
| Aug 23, 2017 | 4,653.29 |
| Aug 22, 2017 | 4,805.03 |
| Aug 21, 2017 | 4,805.03 |
| Aug 18, 2017 | 4,805.03 |
| Aug 17, 2017 | 4,400.40 |
| Aug 16, 2017 | 5,007.35 |
| Aug 15, 2017 | 4,956.77 |
| Aug 14, 2017 | 4,956.77 |
| Aug 11, 2017 | 5,047.81 |
| Aug 10, 2017 | 4,754.45 |
| Aug 9, 2017 | 5,007.35 |
| Aug 8, 2017 | 5,159.09 |
| Aug 7, 2017 | 5,260.24 |
| Aug 4, 2017 | 5,260.24 |
| Aug 3, 2017 | 5,260.24 |
| Aug 2, 2017 | 5,260.24 |
| Aug 1, 2017 | 5,260.24 |
| Jul 31, 2017 | 5,310.82 |
| Jul 28, 2017 | 5,310.82 |
| Jul 27, 2017 | 5,209.66 |
| Jul 26, 2017 | 5,209.66 |
| Jul 25, 2017 | 5,310.82 |
| Jul 24, 2017 | 5,164.14 |
| Jul 21, 2017 | 5,159.09 |
| Jul 20, 2017 | 5,209.66 |
| Jul 19, 2017 | 5,108.51 |
| Jul 18, 2017 | 5,310.82 |
| Jul 17, 2017 | 5,361.40 |
| Jul 14, 2017 | 5,361.40 |
| Jul 13, 2017 | 5,361.40 |
| Jul 12, 2017 | 5,310.82 |
| Jul 11, 2017 | 5,310.82 |
| Jul 10, 2017 | 5,260.24 |
| Jul 7, 2017 | 5,260.24 |
| Jul 6, 2017 | 5,310.82 |
| Jul 5, 2017 | 5,057.93 |
| Jul 3, 2017 | 5,260.24 |
| Jun 30, 2017 | 5,260.24 |
| Jun 29, 2017 | 2,469.08 |
| Jun 28, 2017 | 2,445.11 |
| Jun 27, 2017 | 2,409.15 |
| Jun 26, 2017 | 2,421.14 |
| Jun 23, 2017 | 2,349.22 |
| Jun 22, 2017 | 2,385.18 |
| Jun 21, 2017 | 2,349.22 |
| Jun 20, 2017 | 2,373.19 |
| Jun 19, 2017 | 2,349.22 |
| Jun 16, 2017 | 2,373.19 |
| Jun 15, 2017 | 2,373.19 |
| Jun 14, 2017 | 2,397.17 |
| Jun 13, 2017 | 2,373.19 |
| Jun 12, 2017 | 2,373.19 |
| Jun 9, 2017 | 2,349.22 |
| Jun 8, 2017 | 2,397.17 |
| Jun 7, 2017 | 2,397.17 |
| Jun 6, 2017 | 2,373.19 |
| Jun 5, 2017 | 2,445.11 |
| Jun 2, 2017 | 2,373.19 |
| Jun 1, 2017 | 2,397.17 |
| May 31, 2017 | 2,349.22 |
| May 30, 2017 | 2,253.34 |
| May 26, 2017 | 2,397.17 |
| May 25, 2017 | 2,373.19 |
| May 24, 2017 | 2,385.18 |
| May 23, 2017 | 2,397.17 |
| May 22, 2017 | 2,349.22 |
| May 19, 2017 | 2,421.14 |
| May 18, 2017 | 2,373.19 |
| May 17, 2017 | 2,349.22 |
| May 16, 2017 | 2,373.19 |
| May 15, 2017 | 2,349.22 |
| May 12, 2017 | 2,445.11 |
| May 11, 2017 | 2,517.02 |
| May 10, 2017 | 2,505.04 |
| May 9, 2017 | 2,493.05 |
| May 8, 2017 | 2,493.05 |
| May 5, 2017 | 2,541.00 |
| May 4, 2017 | 2,517.50 |
| May 3, 2017 | 2,541.00 |
| May 2, 2017 | 2,445.11 |
| May 1, 2017 | 2,397.17 |
| Apr 28, 2017 | 2,349.22 |
| Apr 27, 2017 | 2,349.22 |
| Apr 26, 2017 | 2,325.25 |
| Apr 25, 2017 | 2,253.34 |
| Apr 24, 2017 | 2,277.31 |
| Apr 21, 2017 | 2,301.28 |
| Apr 20, 2017 | 2,325.25 |
| Apr 19, 2017 | 2,325.25 |
| Apr 18, 2017 | 2,349.22 |
| Apr 17, 2017 | 2,397.17 |
| Apr 13, 2017 | 2,373.19 |
| Apr 12, 2017 | 2,301.28 |
| Apr 11, 2017 | 2,349.22 |
| Apr 10, 2017 | 2,397.17 |
| Apr 7, 2017 | 2,325.25 |
| Apr 6, 2017 | 2,325.25 |
| Apr 5, 2017 | 2,301.28 |
| Apr 4, 2017 | 2,301.28 |
| Apr 3, 2017 | 2,301.28 |
| Mar 31, 2017 | 2,397.17 |
| Mar 30, 2017 | 127.30 Mn |
| Mar 29, 2017 | 122.26 Mn |
| Mar 28, 2017 | 124.78 Mn |
| Mar 27, 2017 | 115.96 Mn |
| Mar 24, 2017 | 109.65 Mn |
| Mar 23, 2017 | 109.65 Mn |
| Mar 22, 2017 | 109.65 Mn |
| Mar 21, 2017 | 114.70 Mn |
| Mar 20, 2017 | 117.22 Mn |
| Mar 17, 2017 | 114.70 Mn |
| Mar 16, 2017 | 115.96 Mn |
| Mar 15, 2017 | 117.22 Mn |
| Mar 14, 2017 | 122.26 Mn |
| Mar 13, 2017 | 122.26 Mn |
| Mar 10, 2017 | 126.04 Mn |
| Mar 9, 2017 | 121.00 Mn |
| Mar 8, 2017 | 114.70 Mn |
| Mar 7, 2017 | 115.33 Mn |
| Mar 6, 2017 | 109.65 Mn |
| Mar 3, 2017 | 105.87 Mn |
| Mar 2, 2017 | 104.61 Mn |
| Mar 1, 2017 | 100.83 Mn |
| Feb 28, 2017 | 102.09 Mn |
| Feb 27, 2017 | 100.83 Mn |
| Feb 24, 2017 | 102.09 Mn |
| Feb 23, 2017 | 102.09 Mn |
| Feb 22, 2017 | 104.61 Mn |
| Feb 21, 2017 | 104.61 Mn |
| Feb 17, 2017 | 107.13 Mn |
| Feb 16, 2017 | 104.61 Mn |
| Feb 15, 2017 | 104.61 Mn |
| Feb 14, 2017 | 105.87 Mn |
| Feb 13, 2017 | 102.09 Mn |
| Feb 10, 2017 | 105.87 Mn |
| Feb 9, 2017 | 98.31 Mn |
| Feb 8, 2017 | 98.31 Mn |
| Feb 7, 2017 | 99.57 Mn |
| Feb 6, 2017 | 99.57 Mn |
| Feb 3, 2017 | 99.57 Mn |
| Feb 2, 2017 | 98.31 Mn |
| Feb 1, 2017 | 99.57 Mn |
| Jan 31, 2017 | 97.68 Mn |
| Jan 30, 2017 | 104.61 Mn |
| Jan 27, 2017 | 103.35 Mn |
| Jan 26, 2017 | 103.35 Mn |
| Jan 25, 2017 | 105.87 Mn |
| Jan 24, 2017 | 103.35 Mn |
| Jan 23, 2017 | 104.61 Mn |
| Jan 20, 2017 | 109.65 Mn |
| Jan 19, 2017 | 109.65 Mn |
| Jan 18, 2017 | 110.91 Mn |
| Jan 17, 2017 | 113.44 Mn |
| Jan 13, 2017 | 118.48 Mn |
| Jan 12, 2017 | 112.17 Mn |
| Jan 11, 2017 | 115.96 Mn |
| Jan 10, 2017 | 126.04 Mn |
| Jan 9, 2017 | 126.04 Mn |
| Jan 6, 2017 | 126.04 Mn |
| Jan 5, 2017 | 126.04 Mn |
| Jan 4, 2017 | 124.78 Mn |
| Jan 3, 2017 | 123.52 Mn |
| Dec 30, 2016 | 127.69 Mn |
| Dec 29, 2016 | 125.09 Mn |
| Dec 28, 2016 | 126.39 Mn |
| Dec 27, 2016 | 122.48 Mn |
| Dec 23, 2016 | 112.06 Mn |
| Dec 22, 2016 | 108.15 Mn |
| Dec 21, 2016 | 106.84 Mn |
| Dec 20, 2016 | 106.84 Mn |
| Dec 19, 2016 | 113.36 Mn |
| Dec 16, 2016 | 114.66 Mn |
| Dec 15, 2016 | 113.36 Mn |
| Dec 14, 2016 | 110.75 Mn |
| Dec 13, 2016 | 109.45 Mn |
| Dec 12, 2016 | 109.45 Mn |
| Dec 9, 2016 | 114.66 Mn |
| Dec 8, 2016 | 114.66 Mn |
| Dec 7, 2016 | 115.96 Mn |
| Dec 6, 2016 | 114.66 Mn |
| Dec 5, 2016 | 115.96 Mn |
| Dec 2, 2016 | 115.96 Mn |
| Dec 1, 2016 | 114.66 Mn |
| Nov 30, 2016 | 110.75 Mn |
| Nov 29, 2016 | 112.06 Mn |
| Nov 28, 2016 | 121.18 Mn |
| Nov 25, 2016 | 126.39 Mn |
| Nov 23, 2016 | 113.36 Mn |
| Nov 22, 2016 | 117.27 Mn |
| Nov 21, 2016 | 122.48 Mn |
| Nov 18, 2016 | 123.78 Mn |
| Nov 17, 2016 | 122.48 Mn |
| Nov 16, 2016 | 123.78 Mn |
| Nov 15, 2016 | 130.30 Mn |
| Nov 14, 2016 | 131.60 Mn |
| Nov 11, 2016 | 125.09 Mn |
| Nov 10, 2016 | 122.48 Mn |
| Nov 9, 2016 | 125.09 Mn |
| Nov 8, 2016 | 117.27 Mn |
| Nov 7, 2016 | 117.27 Mn |
| Nov 4, 2016 | 108.15 Mn |
| Nov 3, 2016 | 108.15 Mn |
| Nov 2, 2016 | 115.96 Mn |
| Nov 1, 2016 | 123.78 Mn |
| Oct 31, 2016 | 135.51 Mn |
| Oct 28, 2016 | 142.02 Mn |
| Oct 27, 2016 | 160.27 Mn |
| Oct 26, 2016 | 160.27 Mn |
| Oct 25, 2016 | 145.93 Mn |
| Oct 24, 2016 | 155.05 Mn |
| Oct 21, 2016 | 166.78 Mn |
| Oct 20, 2016 | 166.78 Mn |
| Oct 19, 2016 | 165.48 Mn |
| Oct 18, 2016 | 168.08 Mn |
| Oct 17, 2016 | 165.48 Mn |
| Oct 14, 2016 | 166.00 Mn |
| Oct 13, 2016 | 167.30 Mn |
| Oct 12, 2016 | 179.55 Mn |
| Oct 11, 2016 | 182.42 Mn |
| Oct 10, 2016 | 183.33 Mn |
| Oct 7, 2016 | 182.68 Mn |
| Oct 6, 2016 | 186.06 Mn |
| Oct 5, 2016 | 185.02 Mn |
| Oct 4, 2016 | 186.06 Mn |
| Oct 3, 2016 | 175.12 Mn |
| Sep 30, 2016 | 173.82 Mn |
| Sep 29, 2016 | 178.05 Mn |
| Sep 28, 2016 | 192.56 Mn |
| Sep 27, 2016 | 199.95 Mn |
| Sep 26, 2016 | 200.21 Mn |
| Sep 23, 2016 | 200.48 Mn |
| Sep 22, 2016 | 188.87 Mn |
| Sep 21, 2016 | 179.64 Mn |
| Sep 20, 2016 | 174.10 Mn |
| Sep 19, 2016 | 160.91 Mn |
| Sep 16, 2016 | 144.55 Mn |
| Sep 15, 2016 | 145.61 Mn |
| Sep 14, 2016 | 147.72 Mn |
| Sep 13, 2016 | 146.40 Mn |
| Sep 12, 2016 | 149.83 Mn |
| Sep 9, 2016 | 144.29 Mn |
| Sep 8, 2016 | 151.15 Mn |
| Sep 7, 2016 | 152.20 Mn |
| Sep 6, 2016 | 158.27 Mn |
| Sep 2, 2016 | 155.63 Mn |
| Sep 1, 2016 | 155.37 Mn |
| Aug 31, 2016 | 154.84 Mn |
| Aug 30, 2016 | 155.63 Mn |
| Aug 29, 2016 | 150.36 Mn |
| Aug 26, 2016 | 148.25 Mn |
| Aug 25, 2016 | 146.66 Mn |
| Aug 24, 2016 | 153.26 Mn |
| Aug 23, 2016 | 156.69 Mn |
| Aug 22, 2016 | 143.50 Mn |
| Aug 19, 2016 | 137.17 Mn |
| Aug 18, 2016 | 134.53 Mn |
| Aug 17, 2016 | 141.92 Mn |
| Aug 16, 2016 | 140.86 Mn |
| Aug 15, 2016 | 141.92 Mn |
| Aug 12, 2016 | 141.12 Mn |
| Aug 11, 2016 | 141.12 Mn |
| Aug 10, 2016 | 141.12 Mn |
| Aug 9, 2016 | 137.70 Mn |
| Aug 8, 2016 | 131.89 Mn |
| Aug 5, 2016 | 130.31 Mn |
| Aug 4, 2016 | 131.63 Mn |
| Aug 3, 2016 | 131.89 Mn |
| Aug 2, 2016 | 131.81 Mn |
| Aug 1, 2016 | 129.25 Mn |
| Jul 29, 2016 | 128.99 Mn |
| Jul 28, 2016 | 129.78 Mn |
| Jul 27, 2016 | 124.77 Mn |
| Jul 26, 2016 | 126.09 Mn |
| Jul 25, 2016 | 127.14 Mn |
| Jul 22, 2016 | 127.67 Mn |
| Jul 21, 2016 | 126.09 Mn |
| Jul 20, 2016 | 126.35 Mn |
| Jul 19, 2016 | 125.03 Mn |
| Jul 18, 2016 | 126.35 Mn |
| Jul 15, 2016 | 127.67 Mn |
| Jul 14, 2016 | 129.78 Mn |
| Jul 13, 2016 | 127.14 Mn |
| Jul 12, 2016 | 127.67 Mn |
| Jul 11, 2016 | 127.14 Mn |
| Jul 8, 2016 | 125.83 Mn |
| Jul 7, 2016 | 121.60 Mn |
| Jul 6, 2016 | 125.83 Mn |
| Jul 5, 2016 | 127.94 Mn |
| Jul 1, 2016 | 127.41 Mn |
| Jun 30, 2016 | 127.67 Mn |
| Jun 29, 2016 | 124.12 Mn |
| Jun 28, 2016 | 123.60 Mn |
| Jun 27, 2016 | 119.23 Mn |
| Jun 24, 2016 | 118.45 Mn |
| Jun 23, 2016 | 130.30 Mn |
| Jun 22, 2016 | 131.07 Mn |
| Jun 21, 2016 | 131.84 Mn |
| Jun 20, 2016 | 125.92 Mn |
| Jun 17, 2016 | 127.21 Mn |
| Jun 16, 2016 | 127.21 Mn |
| Jun 15, 2016 | 125.92 Mn |
| Jun 14, 2016 | 115.88 Mn |
| Jun 13, 2016 | 116.65 Mn |
| Jun 10, 2016 | 120.51 Mn |
| Jun 9, 2016 | 121.03 Mn |
| Jun 8, 2016 | 127.21 Mn |
| Jun 7, 2016 | 125.66 Mn |
| Jun 6, 2016 | 125.41 Mn |
| Jun 3, 2016 | 123.09 Mn |
| Jun 2, 2016 | 127.21 Mn |
| Jun 1, 2016 | 128.24 Mn |
| May 31, 2016 | 125.15 Mn |
| May 27, 2016 | 124.89 Mn |
| May 26, 2016 | 117.17 Mn |
| May 25, 2016 | 118.20 Mn |
| May 24, 2016 | 113.05 Mn |
| May 23, 2016 | 100.17 Mn |
| May 20, 2016 | 95.02 Mn |
| May 19, 2016 | 94.51 Mn |
| May 18, 2016 | 108.67 Mn |
| May 17, 2016 | 117.94 Mn |
| May 16, 2016 | 124.38 Mn |
| May 13, 2016 | 125.15 Mn |
| May 12, 2016 | 122.06 Mn |
| May 11, 2016 | 126.44 Mn |
| May 10, 2016 | 126.69 Mn |
| May 9, 2016 | 123.09 Mn |
| May 6, 2016 | 122.83 Mn |
| May 5, 2016 | 121.54 Mn |
| May 4, 2016 | 121.03 Mn |
| May 3, 2016 | 133.39 Mn |
| May 2, 2016 | 135.19 Mn |
| Apr 29, 2016 | 142.40 Mn |
| Apr 28, 2016 | 149.36 Mn |
| Apr 27, 2016 | 149.87 Mn |
| Apr 26, 2016 | 152.45 Mn |
| Apr 25, 2016 | 154.51 Mn |
| Apr 22, 2016 | 161.72 Mn |
| Apr 21, 2016 | 164.26 Mn |
| Apr 20, 2016 | 165.32 Mn |
| Apr 19, 2016 | 164.81 Mn |
| Apr 18, 2016 | 169.18 Mn |
| Apr 15, 2016 | 172.02 Mn |
| Apr 14, 2016 | 172.27 Mn |
| Apr 13, 2016 | 170.73 Mn |
| Apr 12, 2016 | 163.52 Mn |
| Apr 11, 2016 | 159.14 Mn |
| Apr 8, 2016 | 151.16 Mn |
| Apr 7, 2016 | 143.43 Mn |
| Apr 6, 2016 | 141.63 Mn |
| Apr 5, 2016 | 132.62 Mn |
| Apr 4, 2016 | 131.59 Mn |
| Apr 1, 2016 | 128.24 Mn |
| Mar 31, 2016 | 125.66 Mn |
| Mar 30, 2016 | 93.14 Mn |
| Mar 29, 2016 | 95.44 Mn |
| Mar 28, 2016 | 109.90 Mn |
| Mar 24, 2016 | 109.51 Mn |
| Mar 23, 2016 | 111.30 Mn |
| Mar 22, 2016 | 113.86 Mn |
| Mar 21, 2016 | 111.30 Mn |
| Mar 18, 2016 | 109.26 Mn |
| Mar 17, 2016 | 105.16 Mn |
| Mar 16, 2016 | 112.07 Mn |
| Mar 15, 2016 | 119.87 Mn |
| Mar 14, 2016 | 120.00 Mn |
| Mar 11, 2016 | 114.12 Mn |
| Mar 10, 2016 | 109.51 Mn |
| Mar 9, 2016 | 111.56 Mn |
| Mar 8, 2016 | 109.77 Mn |
| Mar 7, 2016 | 124.86 Mn |
| Mar 4, 2016 | 116.16 Mn |
| Mar 3, 2016 | 112.58 Mn |
| Mar 2, 2016 | 112.07 Mn |
| Mar 1, 2016 | 114.89 Mn |
| Feb 29, 2016 | 111.05 Mn |
| Feb 26, 2016 | 120.26 Mn |
| Feb 25, 2016 | 120.00 Mn |
| Feb 24, 2016 | 119.49 Mn |
| Feb 23, 2016 | 117.70 Mn |
| Feb 22, 2016 | 120.00 Mn |
| Feb 19, 2016 | 120.00 Mn |
| Feb 18, 2016 | 118.98 Mn |
| Feb 17, 2016 | 118.21 Mn |
| Feb 16, 2016 | 109.26 Mn |
| Feb 12, 2016 | 99.53 Mn |
| Feb 11, 2016 | 100.04 Mn |
| Feb 10, 2016 | 105.16 Mn |
| Feb 9, 2016 | 100.81 Mn |
| Feb 8, 2016 | 94.93 Mn |
| Feb 5, 2016 | 134.08 Mn |
| Feb 4, 2016 | 139.96 Mn |
| Feb 3, 2016 | 122.05 Mn |
| Feb 2, 2016 | 127.68 Mn |
| Feb 1, 2016 | 141.50 Mn |
| Jan 29, 2016 | 134.84 Mn |
| Jan 28, 2016 | 133.05 Mn |
| Jan 27, 2016 | 156.34 Mn |
| Jan 26, 2016 | 166.32 Mn |
| Jan 25, 2016 | 162.48 Mn |
| Jan 22, 2016 | 168.87 Mn |
| Jan 21, 2016 | 152.75 Mn |
| Jan 20, 2016 | 140.47 Mn |
| Jan 19, 2016 | 143.54 Mn |
| Jan 15, 2016 | 156.34 Mn |
| Jan 14, 2016 | 160.94 Mn |
| Jan 13, 2016 | 161.20 Mn |
| Jan 12, 2016 | 184.99 Mn |
| Jan 11, 2016 | 184.99 Mn |
| Jan 8, 2016 | 172.20 Mn |
| Jan 7, 2016 | 179.62 Mn |
| Jan 6, 2016 | 179.88 Mn |
| Jan 5, 2016 | 196.00 Mn |
| Jan 4, 2016 | 197.79 Mn |
| Dec 31, 2015 | 222.09 Mn |
| Dec 30, 2015 | 205.91 Mn |
| Dec 29, 2015 | 197.35 Mn |
| Dec 28, 2015 | 195.79 Mn |
| Dec 24, 2015 | 206.69 Mn |
| Dec 23, 2015 | 203.58 Mn |
| Dec 22, 2015 | 202.02 Mn |
| Dec 21, 2015 | 196.05 Mn |
| Dec 18, 2015 | 190.07 Mn |
| Dec 17, 2015 | 186.44 Mn |
| Dec 16, 2015 | 191.37 Mn |
| Dec 15, 2015 | 180.99 Mn |
| Dec 14, 2015 | 192.41 Mn |
| Dec 11, 2015 | 192.15 Mn |
| Dec 10, 2015 | 221.49 Mn |
| Dec 9, 2015 | 239.15 Mn |
| Dec 8, 2015 | 217.08 Mn |
| Dec 7, 2015 | 204.62 Mn |
| Dec 4, 2015 | 217.60 Mn |
| Dec 3, 2015 | 236.81 Mn |
| Dec 2, 2015 | 237.07 Mn |
| Dec 1, 2015 | 246.68 Mn |
| Nov 30, 2015 | 270.57 Mn |
| Nov 27, 2015 | 245.90 Mn |
| Nov 25, 2015 | 233.70 Mn |
| Nov 24, 2015 | 240.19 Mn |
| Nov 23, 2015 | 255.77 Mn |
| Nov 20, 2015 | 339.90 Mn |
| Nov 19, 2015 | 341.20 Mn |
| Nov 18, 2015 | 338.86 Mn |
| Nov 17, 2015 | 338.86 Mn |
| Nov 16, 2015 | 330.81 Mn |
| Nov 13, 2015 | 333.93 Mn |
| Nov 12, 2015 | 331.07 Mn |
| Nov 11, 2015 | 339.90 Mn |
| Nov 10, 2015 | 340.42 Mn |
| Nov 9, 2015 | 323.28 Mn |
| Nov 6, 2015 | 336.01 Mn |
| Nov 5, 2015 | 323.28 Mn |
| Nov 4, 2015 | 353.14 Mn |
| Nov 3, 2015 | 360.67 Mn |
| Nov 2, 2015 | 389.24 Mn |
| Oct 30, 2015 | 378.33 Mn |
| Oct 29, 2015 | 402.74 Mn |
| Oct 28, 2015 | 398.33 Mn |
| Oct 27, 2015 | 386.90 Mn |
| Oct 26, 2015 | 399.88 Mn |
| Oct 23, 2015 | 384.82 Mn |
| Oct 22, 2015 | 354.44 Mn |
| Oct 21, 2015 | 357.56 Mn |
| Oct 20, 2015 | 320.69 Mn |
| Oct 19, 2015 | 339.90 Mn |
| Oct 16, 2015 | 346.91 Mn |
| Oct 15, 2015 | 360.16 Mn |
| Oct 14, 2015 | 340.94 Mn |
| Oct 13, 2015 | 353.14 Mn |
| Oct 12, 2015 | 372.88 Mn |
| Oct 9, 2015 | 380.41 Mn |
| Oct 8, 2015 | 387.16 Mn |
| Oct 7, 2015 | 389.24 Mn |
| Oct 6, 2015 | 372.10 Mn |
| Oct 5, 2015 | 372.88 Mn |
| Oct 2, 2015 | 377.03 Mn |
| Oct 1, 2015 | 381.71 Mn |
| Sep 30, 2015 | 378.33 Mn |
| Sep 29, 2015 | 361.17 Mn |
| Sep 28, 2015 | 380.51 Mn |
| Sep 25, 2015 | 438.56 Mn |
| Sep 24, 2015 | 502.80 Mn |
| Sep 23, 2015 | 496.60 Mn |
| Sep 22, 2015 | 494.02 Mn |
| Sep 21, 2015 | 490.15 Mn |
| Sep 18, 2015 | 490.15 Mn |
| Sep 17, 2015 | 467.19 Mn |
| Sep 16, 2015 | 438.56 Mn |
| Sep 15, 2015 | 448.10 Mn |
| Sep 14, 2015 | 409.15 Mn |
| Sep 11, 2015 | 406.31 Mn |
| Sep 10, 2015 | 430.05 Mn |
| Sep 9, 2015 | 446.30 Mn |
| Sep 8, 2015 | 441.91 Mn |
| Sep 4, 2015 | 439.59 Mn |
| Sep 3, 2015 | 441.14 Mn |
| Sep 2, 2015 | 463.07 Mn |
| Sep 1, 2015 | 462.29 Mn |
| Aug 31, 2015 | 449.39 Mn |
| Aug 28, 2015 | 430.82 Mn |
| Aug 27, 2015 | 385.16 Mn |
| Aug 26, 2015 | 384.13 Mn |
| Aug 25, 2015 | 385.42 Mn |
| Aug 24, 2015 | 339.50 Mn |
| Aug 21, 2015 | 385.42 Mn |
| Aug 20, 2015 | 394.70 Mn |
| Aug 19, 2015 | 418.69 Mn |
| Aug 18, 2015 | 420.50 Mn |
| Aug 17, 2015 | 431.85 Mn |
| Aug 14, 2015 | 421.27 Mn |
| Aug 13, 2015 | 425.14 Mn |
| Aug 12, 2015 | 426.18 Mn |
| Aug 11, 2015 | 437.01 Mn |
| Aug 10, 2015 | 423.60 Mn |
| Aug 7, 2015 | 406.05 Mn |
| Aug 6, 2015 | 432.63 Mn |
| Aug 5, 2015 | 433.66 Mn |
| Aug 4, 2015 | 438.56 Mn |
| Aug 3, 2015 | 438.04 Mn |
| Jul 31, 2015 | 413.79 Mn |
| Jul 30, 2015 | 406.57 Mn |
| Jul 29, 2015 | 421.79 Mn |
| Jul 28, 2015 | 449.39 Mn |
| Jul 27, 2015 | 443.46 Mn |
| Jul 24, 2015 | 450.43 Mn |
| Jul 23, 2015 | 463.58 Mn |
| Jul 22, 2015 | 461.52 Mn |
| Jul 21, 2015 | 460.49 Mn |
| Jul 20, 2015 | 488.61 Mn |
| Jul 17, 2015 | 503.57 Mn |
| Jul 16, 2015 | 473.39 Mn |
| Jul 15, 2015 | 454.55 Mn |
| Jul 14, 2015 | 446.04 Mn |
| Jul 13, 2015 | 452.23 Mn |
| Jul 10, 2015 | 435.98 Mn |
| Jul 9, 2015 | 378.45 Mn |
| Jul 8, 2015 | 378.71 Mn |
| Jul 7, 2015 | 395.99 Mn |
| Jul 6, 2015 | 410.44 Mn |
| Jul 2, 2015 | 406.57 Mn |
| Jul 1, 2015 | 422.56 Mn |
| Jun 30, 2015 | 430.05 Mn |
| Jun 29, 2015 | 184.05 |
| Jun 26, 2015 | 188.00 |
| Jun 25, 2015 | 177.84 |
| Jun 24, 2015 | 184.16 |
| Jun 23, 2015 | 190.60 |
| Jun 22, 2015 | 196.36 |
| Jun 19, 2015 | 195.57 |
| Jun 18, 2015 | 201.11 |
| Jun 17, 2015 | 195.24 |
| Jun 16, 2015 | 187.21 |
| Jun 15, 2015 | 190.49 |
| Jun 12, 2015 | 193.88 |
| Jun 11, 2015 | 202.92 |
| Jun 10, 2015 | 208.91 |
| Jun 9, 2015 | 204.95 |
| Jun 8, 2015 | 204.84 |
| Jun 5, 2015 | 209.02 |
| Jun 4, 2015 | 203.93 |
| Jun 3, 2015 | 204.61 |
| Jun 2, 2015 | 206.08 |
| Jun 1, 2015 | 207.78 |
| May 29, 2015 | 206.08 |
| May 28, 2015 | 210.49 |
| May 27, 2015 | 212.63 |
| May 26, 2015 | 212.52 |
| May 22, 2015 | 220.88 |
| May 21, 2015 | 222.46 |
| May 20, 2015 | 226.53 |
| May 19, 2015 | 221.45 |
| May 18, 2015 | 224.38 |
| May 15, 2015 | 223.59 |
| May 14, 2015 | 221.90 |
| May 13, 2015 | 219.19 |
| May 12, 2015 | 221.56 |
| May 11, 2015 | 235.68 |
| May 8, 2015 | 229.24 |
| May 7, 2015 | 216.93 |
| May 6, 2015 | 217.04 |
| May 5, 2015 | 215.80 |
| May 4, 2015 | 220.09 |
| May 1, 2015 | 215.91 |
| Apr 30, 2015 | 214.33 |
| Apr 29, 2015 | 217.49 |
| Apr 28, 2015 | 212.41 |
| Apr 27, 2015 | 211.05 |
| Apr 24, 2015 | 219.87 |
| Apr 23, 2015 | 220.32 |
| Apr 22, 2015 | 212.30 |
| Apr 21, 2015 | 205.06 |
| Apr 20, 2015 | 217.04 |
| Apr 17, 2015 | 225.63 |
| Apr 16, 2015 | 226.08 |
| Apr 15, 2015 | 219.46 |
| Apr 14, 2015 | 224.05 |
| Apr 13, 2015 | 225.74 |
| Apr 10, 2015 | 231.28 |
| Apr 9, 2015 | 240.09 |
| Apr 8, 2015 | 242.35 |
| Apr 7, 2015 | 231.84 |
| Apr 6, 2015 | 223.93 |
| Apr 2, 2015 | 231.73 |
| Apr 1, 2015 | 236.81 |
| Mar 31, 2015 | 247.21 |
| Mar 30, 2015 | 710.26 Mn |
| Mar 27, 2015 | 679.63 Mn |
| Mar 26, 2015 | 675.55 Mn |
| Mar 25, 2015 | 683.72 Mn |
| Mar 24, 2015 | 706.47 Mn |
| Mar 23, 2015 | 720.47 Mn |
| Mar 20, 2015 | 707.34 Mn |
| Mar 19, 2015 | 712.89 Mn |
| Mar 18, 2015 | 689.26 Mn |
| Mar 17, 2015 | 706.76 Mn |
| Mar 16, 2015 | 700.63 Mn |
| Mar 13, 2015 | 721.34 Mn |
| Mar 12, 2015 | 707.05 Mn |
| Mar 11, 2015 | 727.18 Mn |
| Mar 10, 2015 | 728.93 Mn |
| Mar 9, 2015 | 682.55 Mn |
| Mar 6, 2015 | 666.80 Mn |
| Mar 5, 2015 | 623.34 Mn |
| Mar 4, 2015 | 568.50 Mn |
| Mar 3, 2015 | 530.87 Mn |
| Mar 2, 2015 | 539.91 Mn |
| Feb 27, 2015 | 549.25 Mn |
| Feb 26, 2015 | 576.67 Mn |
| Feb 25, 2015 | 582.79 Mn |
| Feb 24, 2015 | 611.38 Mn |
| Feb 23, 2015 | 586.58 Mn |
| Feb 20, 2015 | 553.33 Mn |
| Feb 19, 2015 | 503.16 Mn |
| Feb 18, 2015 | 499.66 Mn |
| Feb 17, 2015 | 512.50 Mn |
| Feb 13, 2015 | 534.37 Mn |
| Feb 12, 2015 | 559.46 Mn |
| Feb 11, 2015 | 532.33 Mn |
| Feb 10, 2015 | 526.21 Mn |
| Feb 9, 2015 | 516.29 Mn |
| Feb 6, 2015 | 507.83 Mn |
| Feb 5, 2015 | 507.54 Mn |
| Feb 4, 2015 | 462.03 Mn |
| Feb 3, 2015 | 515.70 Mn |
| Feb 2, 2015 | 553.62 Mn |
| Jan 30, 2015 | 585.71 Mn |
| Jan 29, 2015 | 598.54 Mn |
| Jan 28, 2015 | 599.13 Mn |
| Jan 27, 2015 | 600.88 Mn |
| Jan 26, 2015 | 604.38 Mn |
| Jan 23, 2015 | 612.84 Mn |
| Jan 22, 2015 | 599.42 Mn |
| Jan 21, 2015 | 603.50 Mn |
| Jan 20, 2015 | 605.84 Mn |
| Jan 16, 2015 | 593.88 Mn |
| Jan 15, 2015 | 592.71 Mn |
| Jan 14, 2015 | 568.79 Mn |
| Jan 13, 2015 | 577.83 Mn |
| Jan 12, 2015 | 575.79 Mn |
| Jan 9, 2015 | 577.54 Mn |
| Jan 8, 2015 | 571.13 Mn |
| Jan 7, 2015 | 532.04 Mn |
| Jan 6, 2015 | 548.08 Mn |
| Jan 5, 2015 | 573.17 Mn |
| Jan 2, 2015 | 596.79 Mn |
| Dec 31, 2014 | 632.09 Mn |
| Dec 30, 2014 | 214.88 Mn |
| Dec 29, 2014 | 205.95 Mn |
| Dec 26, 2014 | 198.60 Mn |
| Dec 24, 2014 | 206.79 Mn |
| Dec 23, 2014 | 208.26 Mn |
| Dec 22, 2014 | 209.73 Mn |
| Dec 19, 2014 | 212.78 Mn |
| Dec 18, 2014 | 196.71 Mn |
| Dec 17, 2014 | 189.88 Mn |
| Dec 16, 2014 | 186.41 Mn |
| Dec 15, 2014 | 177.79 Mn |
| Dec 12, 2014 | 197.34 Mn |
| Dec 11, 2014 | 189.14 Mn |
| Dec 10, 2014 | 186.83 Mn |
| Dec 9, 2014 | 191.03 Mn |
| Dec 8, 2014 | 192.29 Mn |
| Dec 5, 2014 | 192.61 Mn |
| Dec 4, 2014 | 168.86 Mn |
| Dec 3, 2014 | 165.50 Mn |
| Dec 2, 2014 | 159.40 Mn |
| Dec 1, 2014 | 153.94 Mn |
| Nov 28, 2014 | 159.40 Mn |
| Nov 26, 2014 | 159.72 Mn |
| Nov 25, 2014 | 158.35 Mn |
| Nov 24, 2014 | 156.88 Mn |
| Nov 21, 2014 | 155.51 Mn |
| Nov 20, 2014 | 146.06 Mn |
| Nov 19, 2014 | 136.29 Mn |
| Nov 18, 2014 | 134.39 Mn |
| Nov 17, 2014 | 131.87 Mn |
| Nov 14, 2014 | 135.13 Mn |
| Nov 13, 2014 | 127.56 Mn |
| Nov 12, 2014 | 123.68 Mn |
| Nov 11, 2014 | 120.63 Mn |
| Nov 10, 2014 | 120.31 Mn |
| Nov 7, 2014 | 120.21 Mn |
| Nov 6, 2014 | 124.31 Mn |
| Nov 5, 2014 | 129.67 Mn |
| Nov 4, 2014 | 134.39 Mn |
| Nov 3, 2014 | 135.34 Mn |
| Oct 31, 2014 | 134.81 Mn |
| Oct 30, 2014 | 132.82 Mn |
| Oct 29, 2014 | 133.66 Mn |
| Oct 28, 2014 | 129.14 Mn |
| Oct 27, 2014 | 129.56 Mn |
| Oct 24, 2014 | 136.18 Mn |
| Oct 23, 2014 | 136.60 Mn |
| Oct 22, 2014 | 137.34 Mn |
| Oct 21, 2014 | 136.81 Mn |
| Oct 20, 2014 | 134.18 Mn |
| Oct 17, 2014 | 131.24 Mn |
| Oct 16, 2014 | 131.45 Mn |
| Oct 15, 2014 | 124.20 Mn |
| Oct 14, 2014 | 131.14 Mn |
| Oct 13, 2014 | 136.60 Mn |
| Oct 10, 2014 | 162.45 Mn |
| Oct 9, 2014 | 168.96 Mn |
| Oct 8, 2014 | 169.49 Mn |
| Oct 7, 2014 | 170.33 Mn |
| Oct 6, 2014 | 172.12 Mn |
| Oct 3, 2014 | 175.16 Mn |
| Oct 2, 2014 | 174.53 Mn |
| Oct 1, 2014 | 175.90 Mn |
| Sep 30, 2014 | 180.63 Mn |
| Sep 29, 2014 | 140.74 Mn |
| Sep 26, 2014 | 142.96 Mn |
| Sep 25, 2014 | 139.59 Mn |
| Sep 24, 2014 | 144.91 Mn |
| Sep 23, 2014 | 139.68 Mn |
| Sep 22, 2014 | 142.25 Mn |
| Sep 19, 2014 | 145.08 Mn |
| Sep 18, 2014 | 130.55 Mn |