ProQR Therapeutics (PRQR) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | ProQR Therapeutics | 174.11 Mn | 66.54 Mn | - | -2.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.86 |
| May 29, 2026 | -3.71 |
| May 28, 2026 | -3.65 |
| May 27, 2026 | -3.60 |
| May 26, 2026 | -3.60 |
| May 22, 2026 | -3.60 |
| May 21, 2026 | -2.99 |
| May 20, 2026 | -2.97 |
| May 19, 2026 | -2.97 |
| May 18, 2026 | -3.39 |
| May 15, 2026 | -3.76 |
| May 14, 2026 | -4.02 |
| May 13, 2026 | -4.34 |
| May 12, 2026 | -3.81 |
| May 11, 2026 | -3.86 |
| May 8, 2026 | -3.71 |
| May 7, 2026 | -3.71 |
| May 6, 2026 | -4.44 |
| May 5, 2026 | -3.97 |
| May 4, 2026 | -4.02 |
| May 1, 2026 | -3.55 |
| Apr 30, 2026 | -3.65 |
| Apr 29, 2026 | -3.50 |
| Apr 28, 2026 | -3.18 |
| Apr 27, 2026 | -3.23 |
| Apr 24, 2026 | -3.55 |
| Apr 23, 2026 | -3.97 |
| Apr 22, 2026 | -4.60 |
| Apr 21, 2026 | -4.52 |
| Apr 20, 2026 | -5.08 |
| Apr 17, 2026 | -5.87 |
| Apr 16, 2026 | -5.66 |
| Apr 15, 2026 | -5.87 |
| Apr 14, 2026 | -5.87 |
| Apr 13, 2026 | -4.87 |
| Apr 10, 2026 | -5.13 |
| Apr 9, 2026 | -5.82 |
| Apr 8, 2026 | -5.02 |
| Apr 7, 2026 | -4.34 |
| Apr 6, 2026 | -4.92 |
| Apr 2, 2026 | -4.39 |
| Apr 1, 2026 | -4.39 |
| Mar 31, 2026 | -3.92 |
| Mar 30, 2026 | -3.34 |
| Mar 27, 2026 | -2.60 |
| Mar 26, 2026 | -3.28 |
| Mar 25, 2026 | -3.71 |
| Mar 24, 2026 | -3.23 |
| Mar 23, 2026 | -3.55 |
| Mar 20, 2026 | -3.50 |
| Mar 19, 2026 | -3.76 |
| Mar 18, 2026 | -4.44 |
| Mar 17, 2026 | -4.71 |
| Mar 16, 2026 | -4.66 |
| Mar 13, 2026 | -4.97 |
| Mar 12, 2026 | -4.44 |
| Mar 11, 2026 | -4.92 |
| Mar 10, 2026 | -4.87 |
| Mar 9, 2026 | -5.34 |
| Mar 6, 2026 | -4.76 |
| Mar 5, 2026 | -4.29 |
| Mar 4, 2026 | -4.34 |
| Mar 3, 2026 | -3.28 |
| Mar 2, 2026 | -3.71 |
| Feb 27, 2026 | -3.76 |
| Feb 26, 2026 | -3.76 |
| Feb 25, 2026 | -3.50 |
| Feb 24, 2026 | -3.34 |
| Feb 23, 2026 | -2.97 |
| Feb 20, 2026 | -2.97 |
| Feb 19, 2026 | -3.13 |
| Feb 18, 2026 | -3.23 |
| Feb 17, 2026 | -3.02 |
| Feb 13, 2026 | -3.07 |
| Feb 12, 2026 | -2.70 |
| Feb 11, 2026 | -2.86 |
| Feb 10, 2026 | -3.18 |
| Feb 9, 2026 | -3.13 |
| Feb 6, 2026 | -3.28 |
| Feb 5, 2026 | -3.07 |
| Feb 4, 2026 | -3.55 |
| Feb 3, 2026 | -3.76 |
| Feb 2, 2026 | -3.55 |
| Jan 30, 2026 | -3.92 |
| Jan 29, 2026 | -3.81 |
| Jan 28, 2026 | -3.92 |
| Jan 27, 2026 | -4.23 |
| Jan 26, 2026 | -4.29 |
| Jan 23, 2026 | -4.60 |
| Jan 22, 2026 | -4.39 |
| Jan 21, 2026 | -4.02 |
| Jan 20, 2026 | -4.23 |
| Jan 16, 2026 | -4.08 |
| Jan 15, 2026 | -3.71 |
| Jan 14, 2026 | -4.02 |
| Jan 13, 2026 | -4.02 |
| Jan 12, 2026 | -4.23 |
| Jan 9, 2026 | -4.71 |
| Jan 8, 2026 | -6.45 |
| Jan 7, 2026 | -6.77 |
| Jan 6, 2026 | -6.34 |
| Jan 5, 2026 | -6.13 |
| Jan 2, 2026 | -5.87 |
| Dec 31, 2025 | -6.03 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 22.67 |
| Mar 27, 2025 | 22.65 |
| Mar 26, 2025 | 22.59 |
| Mar 25, 2025 | 22.53 |
| Mar 24, 2025 | 22.50 |
| Mar 21, 2025 | 22.50 |
| Mar 20, 2025 | 22.51 |
| Mar 19, 2025 | 22.51 |
| Mar 18, 2025 | 22.51 |
| Mar 17, 2025 | 22.47 |
| Mar 14, 2025 | 22.47 |
| Mar 13, 2025 | 22.44 |
| Mar 12, 2025 | 22.36 |
| Mar 11, 2025 | 22.36 |
| Mar 10, 2025 | 22.39 |
| Mar 7, 2025 | 22.32 |
| Mar 6, 2025 | 22.30 |
| Mar 5, 2025 | 22.23 |
| Mar 4, 2025 | 22.25 |
| Mar 3, 2025 | 22.17 |
| Feb 28, 2025 | 22.04 |
| Feb 27, 2025 | 22.03 |
| Feb 26, 2025 | 21.99 |
| Feb 25, 2025 | 22.03 |
| Feb 24, 2025 | 21.91 |
| Feb 21, 2025 | 21.88 |
| Feb 20, 2025 | 21.87 |
| Feb 19, 2025 | 21.82 |
| Feb 18, 2025 | 21.87 |
| Feb 14, 2025 | 21.97 |
| Feb 13, 2025 | 22.08 |
| Feb 12, 2025 | 22.10 |
| Feb 11, 2025 | 22.13 |
| Feb 10, 2025 | 22.18 |
| Feb 7, 2025 | 22.09 |
| Feb 6, 2025 | 21.99 |
| Feb 5, 2025 | 21.99 |
| Feb 4, 2025 | 22.12 |
| Feb 3, 2025 | 22.09 |
| Jan 31, 2025 | 22.18 |
| Jan 30, 2025 | 22.16 |
| Jan 29, 2025 | 22.27 |
| Jan 28, 2025 | 22.23 |
| Jan 27, 2025 | 22.19 |
| Jan 24, 2025 | 22.15 |
| Jan 23, 2025 | 22.14 |
| Jan 22, 2025 | 22.10 |
| Jan 21, 2025 | 22.10 |
| Jan 17, 2025 | 22.01 |
| Jan 16, 2025 | 22.06 |
| Jan 15, 2025 | 22.06 |
| Jan 14, 2025 | 22.08 |
| Jan 13, 2025 | 22.08 |
| Jan 10, 2025 | 21.97 |
| Jan 8, 2025 | 21.84 |
| Jan 7, 2025 | 21.82 |
| Jan 6, 2025 | 21.84 |
| Jan 3, 2025 | 21.74 |
| Jan 2, 2025 | 21.76 |
| Dec 31, 2024 | 21.82 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 123.19 |
| Mar 27, 2024 | 136.67 |
| Mar 26, 2024 | 139.67 |
| Mar 25, 2024 | 138.17 |
| Mar 22, 2024 | 136.67 |
| Mar 21, 2024 | 139.67 |
| Mar 20, 2024 | 150.16 |
| Mar 19, 2024 | 156.16 |
| Mar 18, 2024 | 150.16 |
| Mar 15, 2024 | 163.65 |
| Mar 14, 2024 | 127.68 |
| Mar 13, 2024 | 129.18 |
| Mar 12, 2024 | 87.22 |
| Mar 11, 2024 | 82.72 |
| Mar 8, 2024 | 93.21 |
| Mar 7, 2024 | 73.73 |
| Mar 6, 2024 | 63.24 |
| Mar 5, 2024 | 64.74 |
| Mar 4, 2024 | 70.73 |
| Mar 1, 2024 | 76.73 |
| Feb 29, 2024 | 81.97 |
| Feb 28, 2024 | 79.73 |
| Feb 27, 2024 | 93.96 |
| Feb 26, 2024 | 94.71 |
| Feb 23, 2024 | 85.72 |
| Feb 22, 2024 | 84.22 |
| Feb 21, 2024 | 64.74 |
| Feb 20, 2024 | 64.74 |
| Feb 16, 2024 | 72.23 |
| Feb 15, 2024 | 72.23 |
| Feb 14, 2024 | 69.24 |
| Feb 13, 2024 | 90.22 |
| Feb 12, 2024 | 111.20 |
| Feb 9, 2024 | 109.70 |
| Feb 8, 2024 | 94.71 |
| Feb 7, 2024 | 88.72 |
| Feb 6, 2024 | 105.20 |
| Feb 5, 2024 | 102.21 |
| Feb 2, 2024 | 99.21 |
| Feb 1, 2024 | 105.20 |
| Jan 31, 2024 | 105.20 |
| Jan 30, 2024 | 103.70 |
| Jan 29, 2024 | 93.21 |
| Jan 26, 2024 | 91.72 |
| Jan 25, 2024 | 93.21 |
| Jan 24, 2024 | 93.21 |
| Jan 23, 2024 | 81.23 |
| Jan 22, 2024 | 70.73 |
| Jan 19, 2024 | 91.72 |
| Jan 18, 2024 | 97.71 |
| Jan 17, 2024 | 207.11 |
| Jan 16, 2024 | 154.66 |
| Jan 12, 2024 | 114.19 |
| Jan 11, 2024 | 81.23 |
| Jan 10, 2024 | 76.73 |
| Jan 9, 2024 | 76.73 |
| Jan 8, 2024 | 78.23 |
| Jan 5, 2024 | 83.47 |
| Jan 4, 2024 | 79.73 |
| Jan 3, 2024 | 85.72 |
| Jan 2, 2024 | 90.97 |
| Dec 29, 2023 | 24.41 |
| Dec 28, 2023 | 24.41 |
| Dec 27, 2023 | 24.41 |
| Dec 26, 2023 | 24.41 |
| Dec 22, 2023 | 24.41 |
| Dec 21, 2023 | 24.41 |
| Dec 20, 2023 | 24.41 |
| Dec 19, 2023 | 24.41 |
| Dec 18, 2023 | 24.41 |
| Dec 15, 2023 | 24.41 |
| Dec 14, 2023 | 24.41 |
| Dec 13, 2023 | 24.41 |
| Dec 12, 2023 | 24.41 |
| Dec 11, 2023 | 24.41 |
| Dec 8, 2023 | 24.41 |
| Dec 7, 2023 | 24.41 |
| Dec 6, 2023 | 24.41 |
| Dec 5, 2023 | 24.41 |
| Dec 4, 2023 | 24.41 |
| Dec 1, 2023 | 24.41 |
| Nov 30, 2023 | 24.41 |
| Nov 29, 2023 | 24.41 |
| Nov 28, 2023 | 24.41 |
| Nov 27, 2023 | 24.41 |
| Nov 24, 2023 | 24.41 |
| Nov 22, 2023 | 24.41 |
| Nov 21, 2023 | 24.41 |
| Nov 20, 2023 | 24.41 |
| Nov 17, 2023 | 24.41 |
| Nov 16, 2023 | 24.41 |
| Nov 15, 2023 | 24.41 |
| Nov 14, 2023 | 24.41 |
| Nov 13, 2023 | 24.41 |
| Nov 10, 2023 | 24.41 |
| Nov 9, 2023 | 24.41 |
| Nov 8, 2023 | 24.41 |
| Nov 7, 2023 | 24.41 |
| Nov 6, 2023 | 24.41 |
| Nov 3, 2023 | 24.41 |
| Nov 2, 2023 | 24.41 |
| Nov 1, 2023 | 24.41 |
| Oct 31, 2023 | 24.41 |
| Oct 30, 2023 | 24.41 |
| Oct 27, 2023 | 24.41 |
| Oct 26, 2023 | 24.41 |
| Oct 25, 2023 | 24.41 |
| Oct 24, 2023 | 24.41 |
| Oct 23, 2023 | 24.41 |
| Oct 20, 2023 | 24.41 |
| Oct 19, 2023 | 24.41 |
| Oct 18, 2023 | 24.41 |
| Oct 17, 2023 | 24.41 |
| Oct 16, 2023 | 24.41 |
| Oct 13, 2023 | 24.41 |
| Oct 12, 2023 | 24.41 |
| Oct 11, 2023 | 24.41 |
| Oct 10, 2023 | 24.41 |
| Oct 9, 2023 | 24.41 |
| Oct 6, 2023 | 24.41 |
| Oct 5, 2023 | 24.41 |
| Oct 4, 2023 | 24.41 |
| Oct 3, 2023 | 24.41 |
| Oct 2, 2023 | 24.41 |
| Sep 29, 2023 | 4.07 |
| Sep 28, 2023 | 4.07 |
| Sep 27, 2023 | 4.07 |
| Sep 26, 2023 | 4.07 |
| Sep 25, 2023 | 4.07 |
| Sep 22, 2023 | 4.07 |
| Sep 21, 2023 | 4.07 |
| Sep 20, 2023 | 4.07 |
| Sep 19, 2023 | 4.07 |
| Sep 18, 2023 | 4.07 |
| Sep 15, 2023 | 4.07 |
| Sep 14, 2023 | 4.07 |
| Sep 13, 2023 | 4.07 |
| Sep 12, 2023 | 4.07 |
| Sep 11, 2023 | 4.07 |
| Sep 8, 2023 | 4.07 |
| Sep 7, 2023 | 4.07 |
| Sep 6, 2023 | 4.07 |
| Sep 5, 2023 | 4.07 |
| Sep 1, 2023 | 4.07 |
| Aug 31, 2023 | 4.07 |
| Aug 30, 2023 | 4.07 |
| Aug 29, 2023 | 4.07 |
| Aug 28, 2023 | 4.07 |
| Aug 25, 2023 | 4.07 |
| Aug 24, 2023 | 4.07 |
| Aug 23, 2023 | 4.07 |
| Aug 22, 2023 | 4.07 |
| Aug 21, 2023 | 4.07 |
| Aug 18, 2023 | 4.07 |
| Aug 17, 2023 | 4.07 |
| Aug 16, 2023 | 4.07 |
| Aug 15, 2023 | 4.07 |
| Aug 14, 2023 | 4.07 |
| Aug 11, 2023 | 4.07 |
| Aug 10, 2023 | 4.07 |
| Aug 9, 2023 | 4.07 |
| Aug 8, 2023 | 4.07 |
| Aug 7, 2023 | 4.07 |
| Aug 4, 2023 | 4.07 |
| Aug 3, 2023 | 4.07 |
| Aug 2, 2023 | 4.07 |
| Aug 1, 2023 | 4.07 |
| Jul 31, 2023 | 4.07 |
| Jul 28, 2023 | 4.07 |
| Jul 27, 2023 | 4.07 |
| Jul 26, 2023 | 4.07 |
| Jul 25, 2023 | 4.07 |
| Jul 24, 2023 | 4.07 |
| Jul 21, 2023 | 4.07 |
| Jul 20, 2023 | 4.07 |
| Jul 19, 2023 | 4.07 |
| Jul 18, 2023 | 4.07 |
| Jul 17, 2023 | 4.07 |
| Jul 14, 2023 | 4.07 |
| Jul 13, 2023 | 4.07 |
| Jul 12, 2023 | 4.07 |
| Jul 11, 2023 | 4.07 |
| Jul 10, 2023 | 4.07 |
| Jul 7, 2023 | 4.07 |
| Jul 6, 2023 | 4.07 |
| Jul 5, 2023 | 4.07 |
| Jul 3, 2023 | 4.07 |
| Jun 30, 2023 | 4.07 |
| Jun 29, 2023 | 12.28 |
| Jun 28, 2023 | 12.28 |
| Jun 27, 2023 | 12.28 |
| Jun 26, 2023 | 12.28 |
| Jun 23, 2023 | 12.28 |
| Jun 22, 2023 | 12.28 |
| Jun 21, 2023 | 12.28 |
| Jun 20, 2023 | 12.28 |
| Jun 16, 2023 | 12.28 |
| Jun 15, 2023 | 12.28 |
| Jun 14, 2023 | 12.28 |
| Jun 13, 2023 | 12.28 |
| Jun 12, 2023 | 12.28 |
| Jun 9, 2023 | 12.28 |
| Jun 8, 2023 | 12.28 |
| Jun 7, 2023 | 12.28 |
| Jun 6, 2023 | 12.28 |
| Jun 5, 2023 | 12.28 |
| Jun 2, 2023 | 12.28 |
| Jun 1, 2023 | 12.28 |
| May 31, 2023 | 12.28 |
| May 30, 2023 | 12.28 |
| May 26, 2023 | 12.28 |
| May 25, 2023 | 12.28 |
| May 24, 2023 | 12.28 |
| May 23, 2023 | 12.28 |
| May 22, 2023 | 12.28 |
| May 19, 2023 | 12.28 |
| May 18, 2023 | 12.28 |
| May 17, 2023 | 12.28 |
| May 16, 2023 | 12.28 |
| May 15, 2023 | 12.28 |
| May 12, 2023 | 12.28 |
| May 11, 2023 | 12.28 |
| May 10, 2023 | 12.28 |
| May 9, 2023 | 12.28 |
| May 8, 2023 | 12.28 |
| May 5, 2023 | 12.28 |
| May 4, 2023 | 12.28 |
| May 3, 2023 | 12.28 |
| May 2, 2023 | 12.28 |
| May 1, 2023 | 12.28 |
| Apr 28, 2023 | 12.28 |
| Apr 27, 2023 | 12.28 |
| Apr 26, 2023 | 12.28 |
| Apr 25, 2023 | 12.28 |
| Apr 24, 2023 | 12.28 |
| Apr 21, 2023 | 12.28 |
| Apr 20, 2023 | 12.28 |
| Apr 19, 2023 | 12.28 |
| Apr 18, 2023 | 12.28 |
| Apr 17, 2023 | 12.28 |
| Apr 14, 2023 | 12.28 |
| Apr 13, 2023 | 12.28 |
| Apr 12, 2023 | 12.28 |
| Apr 11, 2023 | 12.28 |
| Apr 10, 2023 | 12.28 |
| Apr 6, 2023 | 12.28 |
| Apr 5, 2023 | 12.28 |
| Apr 4, 2023 | 12.28 |
| Apr 3, 2023 | 12.28 |
| Mar 31, 2023 | 12.28 |
| Mar 30, 2023 | -11.51 |
| Mar 29, 2023 | -18.69 |
| Mar 28, 2023 | -33.05 |
| Mar 27, 2023 | -33.19 |
| Mar 24, 2023 | -30.89 |
| Mar 23, 2023 | -31.43 |
| Mar 22, 2023 | -31.83 |
| Mar 21, 2023 | -34.14 |
| Mar 20, 2023 | -27.50 |
| Mar 17, 2023 | -28.58 |
| Mar 16, 2023 | -28.04 |
| Mar 15, 2023 | -26.55 |
| Mar 14, 2023 | -27.36 |
| Mar 13, 2023 | -24.25 |
| Mar 10, 2023 | -23.30 |
| Mar 9, 2023 | -27.63 |
| Mar 8, 2023 | -27.23 |
| Mar 7, 2023 | -26.01 |
| Mar 6, 2023 | -24.65 |
| Mar 3, 2023 | -24.79 |
| Mar 2, 2023 | -23.44 |
| Mar 1, 2023 | -24.52 |
| Feb 28, 2023 | -24.52 |
| Feb 27, 2023 | -25.60 |
| Feb 24, 2023 | -23.98 |
| Feb 23, 2023 | -26.55 |
| Feb 22, 2023 | -25.06 |
| Feb 21, 2023 | -25.47 |
| Feb 17, 2023 | -26.42 |
| Feb 16, 2023 | -23.71 |
| Feb 15, 2023 | -23.57 |
| Feb 14, 2023 | -23.84 |
| Feb 13, 2023 | -25.60 |
| Feb 10, 2023 | -23.84 |
| Feb 9, 2023 | -23.84 |
| Feb 8, 2023 | -23.57 |
| Feb 7, 2023 | -25.20 |
| Feb 6, 2023 | -23.84 |
| Feb 3, 2023 | -27.23 |
| Feb 2, 2023 | -23.16 |
| Feb 1, 2023 | -23.16 |
| Jan 31, 2023 | -21.95 |
| Jan 30, 2023 | -21.27 |
| Jan 27, 2023 | -23.71 |
| Jan 26, 2023 | -23.16 |
| Jan 25, 2023 | -21.81 |
| Jan 24, 2023 | -22.35 |
| Jan 23, 2023 | -20.18 |
| Jan 20, 2023 | -22.62 |
| Jan 19, 2023 | -21.81 |
| Jan 18, 2023 | -27.63 |
| Jan 17, 2023 | -32.24 |
| Jan 13, 2023 | -31.02 |
| Jan 12, 2023 | -33.05 |
| Jan 11, 2023 | -31.70 |
| Jan 10, 2023 | -32.38 |
| Jan 9, 2023 | -28.58 |
| Jan 6, 2023 | -32.92 |
| Jan 5, 2023 | -31.02 |
| Jan 4, 2023 | -30.07 |
| Jan 3, 2023 | -30.75 |
| Dec 30, 2022 | -6.99 |
| Dec 29, 2022 | -6.99 |
| Dec 28, 2022 | -6.99 |
| Dec 27, 2022 | -6.99 |
| Dec 23, 2022 | -6.99 |
| Dec 22, 2022 | -6.99 |
| Dec 21, 2022 | -6.99 |
| Dec 20, 2022 | -6.99 |
| Dec 19, 2022 | -6.99 |
| Dec 16, 2022 | -6.99 |
| Dec 15, 2022 | -6.99 |
| Dec 14, 2022 | -6.99 |
| Dec 13, 2022 | -6.99 |
| Dec 12, 2022 | -6.99 |
| Dec 9, 2022 | -6.99 |
| Dec 8, 2022 | -6.99 |
| Dec 7, 2022 | -6.99 |
| Dec 6, 2022 | -6.99 |
| Dec 5, 2022 | -6.99 |
| Dec 2, 2022 | -6.99 |
| Dec 1, 2022 | -6.99 |
| Nov 30, 2022 | -6.99 |
| Nov 29, 2022 | -6.99 |
| Nov 28, 2022 | -6.99 |
| Nov 25, 2022 | -6.99 |
| Nov 23, 2022 | -6.99 |
| Nov 22, 2022 | -6.99 |
| Nov 21, 2022 | -6.99 |
| Nov 18, 2022 | -6.99 |
| Nov 17, 2022 | -6.99 |
| Nov 16, 2022 | -6.99 |
| Nov 15, 2022 | -6.99 |
| Nov 14, 2022 | -6.99 |
| Nov 11, 2022 | -6.99 |
| Nov 10, 2022 | -6.99 |
| Nov 9, 2022 | -6.99 |
| Nov 8, 2022 | -6.99 |
| Nov 7, 2022 | -6.99 |
| Nov 4, 2022 | -6.99 |
| Nov 3, 2022 | -6.99 |
| Nov 2, 2022 | -6.99 |
| Nov 1, 2022 | -6.99 |
| Oct 31, 2022 | -6.99 |
| Oct 28, 2022 | -6.99 |
| Oct 27, 2022 | -6.99 |
| Oct 26, 2022 | -6.99 |
| Oct 25, 2022 | -6.99 |
| Oct 24, 2022 | -6.99 |
| Oct 21, 2022 | -6.99 |
| Oct 20, 2022 | -6.99 |
| Oct 19, 2022 | -6.99 |
| Oct 18, 2022 | -6.99 |
| Oct 17, 2022 | -6.99 |
| Oct 14, 2022 | -6.99 |
| Oct 13, 2022 | -6.99 |
| Oct 12, 2022 | -6.99 |
| Oct 11, 2022 | -6.99 |
| Oct 10, 2022 | -6.99 |
| Oct 7, 2022 | -6.99 |
| Oct 6, 2022 | -6.99 |
| Oct 5, 2022 | -6.99 |
| Oct 4, 2022 | -6.99 |
| Oct 3, 2022 | -6.99 |
| Sep 30, 2022 | -6.99 |
| Sep 29, 2022 | -2.48 |
| Sep 28, 2022 | -2.48 |
| Sep 27, 2022 | -2.48 |
| Sep 26, 2022 | -2.48 |
| Sep 23, 2022 | -2.48 |
| Sep 22, 2022 | -2.48 |
| Sep 21, 2022 | -2.48 |
| Sep 20, 2022 | -2.48 |
| Sep 19, 2022 | -2.48 |
| Sep 16, 2022 | -2.48 |
| Sep 15, 2022 | -2.48 |
| Sep 14, 2022 | -2.48 |
| Sep 13, 2022 | -2.48 |
| Sep 12, 2022 | -2.48 |
| Sep 9, 2022 | -2.48 |
| Sep 8, 2022 | -2.48 |
| Sep 7, 2022 | -2.48 |
| Sep 6, 2022 | -2.48 |
| Sep 2, 2022 | -2.48 |
| Sep 1, 2022 | -2.48 |
| Aug 31, 2022 | -2.48 |
| Aug 30, 2022 | -2.48 |
| Aug 29, 2022 | -2.48 |
| Aug 26, 2022 | -2.48 |
| Aug 25, 2022 | -2.48 |
| Aug 24, 2022 | -2.48 |
| Aug 23, 2022 | -2.48 |
| Aug 22, 2022 | -2.48 |
| Aug 19, 2022 | -2.48 |
| Aug 18, 2022 | -2.48 |
| Aug 17, 2022 | -2.48 |
| Aug 16, 2022 | -2.48 |
| Aug 15, 2022 | -2.48 |
| Aug 12, 2022 | -2.48 |
| Aug 11, 2022 | -2.48 |
| Aug 10, 2022 | -2.48 |
| Aug 9, 2022 | -2.48 |
| Aug 8, 2022 | -2.48 |
| Aug 5, 2022 | -2.48 |
| Aug 4, 2022 | -2.48 |
| Aug 3, 2022 | -2.48 |
| Aug 2, 2022 | -2.48 |
| Aug 1, 2022 | -2.48 |
| Jul 29, 2022 | -2.48 |
| Jul 28, 2022 | -2.48 |
| Jul 27, 2022 | -2.48 |
| Jul 26, 2022 | -2.48 |
| Jul 25, 2022 | -2.48 |
| Jul 22, 2022 | -2.48 |
| Jul 21, 2022 | -2.48 |
| Jul 20, 2022 | -2.48 |
| Jul 19, 2022 | -2.48 |
| Jul 18, 2022 | -2.48 |
| Jul 15, 2022 | -2.48 |
| Jul 14, 2022 | -2.48 |
| Jul 13, 2022 | -2.48 |
| Jul 12, 2022 | -2.48 |
| Jul 11, 2022 | -2.48 |
| Jul 8, 2022 | -2.48 |
| Jul 7, 2022 | -2.48 |
| Jul 6, 2022 | -2.48 |
| Jul 5, 2022 | -2.48 |
| Jul 1, 2022 | -2.48 |
| Jun 30, 2022 | -2.48 |
| Jun 29, 2022 | -6.08 |
| Jun 28, 2022 | -6.08 |
| Jun 27, 2022 | -6.08 |
| Jun 24, 2022 | -6.08 |
| Jun 23, 2022 | -6.08 |
| Jun 22, 2022 | -6.08 |
| Jun 21, 2022 | -6.08 |
| Jun 17, 2022 | -6.08 |
| Jun 16, 2022 | -6.08 |
| Jun 15, 2022 | -6.08 |
| Jun 14, 2022 | -6.08 |
| Jun 13, 2022 | -6.08 |
| Jun 10, 2022 | -6.08 |
| Jun 9, 2022 | -6.08 |
| Jun 8, 2022 | -6.08 |
| Jun 7, 2022 | -6.08 |
| Jun 6, 2022 | -6.08 |
| Jun 3, 2022 | -6.08 |
| Jun 2, 2022 | -6.08 |
| Jun 1, 2022 | -6.08 |
| May 31, 2022 | -6.08 |
| May 27, 2022 | -6.08 |
| May 26, 2022 | -6.08 |
| May 25, 2022 | -6.08 |
| May 24, 2022 | -6.08 |
| May 23, 2022 | -6.08 |
| May 20, 2022 | -6.08 |
| May 19, 2022 | -6.08 |
| May 18, 2022 | -6.08 |
| May 17, 2022 | -6.08 |
| May 16, 2022 | -6.08 |
| May 13, 2022 | -6.08 |
| May 12, 2022 | -6.08 |
| May 11, 2022 | -6.08 |
| May 10, 2022 | -6.08 |
| May 9, 2022 | -6.08 |
| May 6, 2022 | -6.08 |
| May 5, 2022 | -6.08 |
| May 4, 2022 | -6.08 |
| May 3, 2022 | -6.08 |
| May 2, 2022 | -6.08 |
| Apr 29, 2022 | -6.08 |
| Apr 28, 2022 | -6.08 |
| Apr 27, 2022 | -6.08 |
| Apr 26, 2022 | -6.08 |
| Apr 25, 2022 | -6.08 |
| Apr 22, 2022 | -6.08 |
| Apr 21, 2022 | -6.08 |
| Apr 20, 2022 | -6.08 |
| Apr 19, 2022 | -6.08 |
| Apr 18, 2022 | -6.08 |
| Apr 14, 2022 | -6.08 |
| Apr 13, 2022 | -6.08 |
| Apr 12, 2022 | -6.08 |
| Apr 11, 2022 | -6.08 |
| Apr 8, 2022 | -6.08 |
| Apr 7, 2022 | -6.08 |
| Apr 6, 2022 | -6.08 |
| Apr 5, 2022 | -6.08 |
| Apr 4, 2022 | -6.08 |
| Apr 1, 2022 | -6.08 |
| Mar 31, 2022 | -6.08 |
| Mar 30, 2022 | -32.80 |
| Mar 29, 2022 | -31.36 |
| Mar 28, 2022 | -32.06 |
| Mar 25, 2022 | -32.90 |
| Mar 24, 2022 | -32.01 |
| Mar 23, 2022 | -31.41 |
| Mar 22, 2022 | -30.82 |
| Mar 21, 2022 | -31.31 |
| Mar 18, 2022 | -29.63 |
| Mar 17, 2022 | -30.82 |
| Mar 16, 2022 | -31.76 |
| Mar 15, 2022 | -32.24 |
| Mar 14, 2022 | -32.21 |
| Mar 11, 2022 | -31.33 |
| Mar 10, 2022 | -29.83 |
| Mar 9, 2022 | -30.43 |
| Mar 8, 2022 | -31.62 |
| Mar 7, 2022 | -32.20 |
| Mar 4, 2022 | -32.77 |
| Mar 3, 2022 | -30.82 |
| Mar 2, 2022 | -30.43 |
| Mar 1, 2022 | -30.43 |
| Feb 28, 2022 | -29.44 |
| Feb 25, 2022 | -29.63 |
| Feb 24, 2022 | -30.23 |
| Feb 23, 2022 | -29.44 |
| Feb 22, 2022 | -28.05 |
| Feb 18, 2022 | -26.47 |
| Feb 17, 2022 | -26.87 |
| Feb 16, 2022 | -26.47 |
| Feb 15, 2022 | -25.68 |
| Feb 14, 2022 | -25.88 |
| Feb 11, 2022 | -23.11 |
| Feb 10, 2022 | 60.96 |
| Feb 9, 2022 | 65.11 |
| Feb 8, 2022 | 63.73 |
| Feb 7, 2022 | 66.89 |
| Feb 4, 2022 | 56.61 |
| Feb 3, 2022 | 51.47 |
| Feb 2, 2022 | 58.19 |
| Feb 1, 2022 | 64.72 |
| Jan 31, 2022 | 57.20 |
| Jan 28, 2022 | 52.26 |
| Jan 27, 2022 | 48.89 |
| Jan 26, 2022 | 50.67 |
| Jan 25, 2022 | 50.28 |
| Jan 24, 2022 | 53.64 |
| Jan 21, 2022 | 49.68 |
| Jan 20, 2022 | 58.59 |
| Jan 19, 2022 | 73.03 |
| Jan 18, 2022 | 75.60 |
| Jan 14, 2022 | 83.11 |
| Jan 13, 2022 | 82.92 |
| Jan 12, 2022 | 87.07 |
| Jan 11, 2022 | 90.04 |
| Jan 10, 2022 | 88.06 |
| Jan 7, 2022 | 88.45 |
| Jan 6, 2022 | 91.82 |
| Jan 5, 2022 | 102.70 |
| Jan 4, 2022 | 115.36 |
| Jan 3, 2022 | 109.22 |
| Dec 31, 2021 | 107.84 |
| Dec 30, 2021 | 5.16 |
| Dec 29, 2021 | 5.16 |
| Dec 28, 2021 | 5.16 |
| Dec 27, 2021 | 5.16 |
| Dec 23, 2021 | 5.16 |
| Dec 22, 2021 | 5.16 |
| Dec 21, 2021 | 5.16 |
| Dec 20, 2021 | 5.16 |
| Dec 17, 2021 | 5.16 |
| Dec 16, 2021 | 5.16 |
| Dec 15, 2021 | 5.16 |
| Dec 14, 2021 | 5.16 |
| Dec 13, 2021 | 5.16 |
| Dec 10, 2021 | 5.16 |
| Dec 9, 2021 | 5.16 |
| Dec 8, 2021 | 5.16 |
| Dec 7, 2021 | 5.16 |
| Dec 6, 2021 | 5.16 |
| Dec 3, 2021 | 5.16 |
| Dec 2, 2021 | 5.16 |
| Dec 1, 2021 | 5.16 |
| Nov 30, 2021 | 5.16 |
| Nov 29, 2021 | 5.16 |
| Nov 26, 2021 | 5.16 |
| Nov 24, 2021 | 5.16 |
| Nov 23, 2021 | 5.16 |
| Nov 22, 2021 | 5.16 |
| Nov 19, 2021 | 5.16 |
| Nov 18, 2021 | 5.16 |
| Nov 17, 2021 | 5.16 |
| Nov 16, 2021 | 5.16 |
| Nov 15, 2021 | 5.16 |
| Nov 12, 2021 | 5.16 |
| Nov 11, 2021 | 5.16 |
| Nov 10, 2021 | 5.16 |
| Nov 9, 2021 | 5.16 |
| Nov 8, 2021 | 5.16 |
| Nov 5, 2021 | 5.16 |
| Nov 4, 2021 | 5.16 |
| Nov 3, 2021 | 5.16 |
| Nov 2, 2021 | 5.16 |
| Nov 1, 2021 | 5.16 |
| Oct 29, 2021 | 5.16 |
| Oct 28, 2021 | 5.16 |
| Oct 27, 2021 | 5.16 |
| Oct 26, 2021 | 5.16 |
| Oct 25, 2021 | 5.16 |
| Oct 22, 2021 | 5.16 |
| Oct 21, 2021 | 5.16 |
| Oct 20, 2021 | 5.16 |
| Oct 19, 2021 | 5.16 |
| Oct 18, 2021 | 5.16 |
| Oct 15, 2021 | 5.16 |
| Oct 14, 2021 | 5.16 |
| Oct 13, 2021 | 5.16 |
| Oct 12, 2021 | 5.16 |
| Oct 11, 2021 | 5.16 |
| Oct 8, 2021 | 5.16 |
| Oct 7, 2021 | 5.16 |
| Oct 6, 2021 | 5.16 |
| Oct 5, 2021 | 5.16 |
| Oct 4, 2021 | 5.16 |
| Oct 1, 2021 | 5.16 |
| Sep 30, 2021 | 5.16 |
| Sep 29, 2021 | 2.73 |
| Sep 28, 2021 | 2.73 |
| Sep 27, 2021 | 2.73 |
| Sep 24, 2021 | 2.73 |
| Sep 23, 2021 | 2.73 |
| Sep 22, 2021 | 2.73 |
| Sep 21, 2021 | 2.73 |
| Sep 20, 2021 | 2.73 |
| Sep 17, 2021 | 2.73 |
| Sep 16, 2021 | 2.73 |
| Sep 15, 2021 | 2.73 |
| Sep 14, 2021 | 2.73 |
| Sep 13, 2021 | 2.73 |
| Sep 10, 2021 | 2.73 |
| Sep 9, 2021 | 2.73 |
| Sep 8, 2021 | 2.73 |
| Sep 7, 2021 | 2.73 |
| Sep 3, 2021 | 2.73 |
| Sep 2, 2021 | 2.73 |
| Sep 1, 2021 | 2.73 |
| Aug 31, 2021 | 2.73 |
| Aug 30, 2021 | 2.73 |
| Aug 27, 2021 | 2.73 |
| Aug 26, 2021 | 2.73 |
| Aug 25, 2021 | 2.73 |
| Aug 24, 2021 | 2.73 |
| Aug 23, 2021 | 2.73 |
| Aug 20, 2021 | 2.73 |
| Aug 19, 2021 | 2.73 |
| Aug 18, 2021 | 2.73 |
| Aug 17, 2021 | 2.73 |
| Aug 16, 2021 | 2.73 |
| Aug 13, 2021 | 2.73 |
| Aug 12, 2021 | 2.73 |
| Aug 11, 2021 | 2.73 |
| Aug 10, 2021 | 2.73 |
| Aug 9, 2021 | 2.73 |
| Aug 6, 2021 | 2.73 |
| Aug 5, 2021 | 2.73 |
| Aug 4, 2021 | 2.73 |
| Aug 3, 2021 | 2.73 |
| Aug 2, 2021 | 2.73 |
| Jul 30, 2021 | 2.73 |
| Jul 29, 2021 | 2.73 |
| Jul 28, 2021 | 2.73 |
| Jul 27, 2021 | 2.73 |
| Jul 26, 2021 | 2.73 |
| Jul 23, 2021 | 2.73 |
| Jul 22, 2021 | 2.73 |
| Jul 21, 2021 | 2.73 |
| Jul 20, 2021 | 2.73 |
| Jul 19, 2021 | 2.73 |
| Jul 16, 2021 | 2.73 |
| Jul 15, 2021 | 2.73 |
| Jul 14, 2021 | 2.73 |
| Jul 13, 2021 | 2.73 |
| Jul 12, 2021 | 2.73 |
| Jul 9, 2021 | 2.73 |
| Jul 8, 2021 | 2.73 |
| Jul 7, 2021 | 2.73 |
| Jul 6, 2021 | 2.73 |
| Jul 2, 2021 | 2.73 |
| Jul 1, 2021 | 2.73 |
| Jun 30, 2021 | 2.73 |
| Jun 29, 2021 | 4.63 |
| Jun 28, 2021 | 4.63 |
| Jun 25, 2021 | 4.63 |
| Jun 24, 2021 | 4.63 |
| Jun 23, 2021 | 4.63 |
| Jun 22, 2021 | 4.63 |
| Jun 21, 2021 | 4.63 |
| Jun 18, 2021 | 4.63 |
| Jun 17, 2021 | 4.63 |
| Jun 16, 2021 | 4.63 |
| Jun 15, 2021 | 4.63 |
| Jun 14, 2021 | 4.63 |
| Jun 11, 2021 | 4.63 |
| Jun 10, 2021 | 4.63 |
| Jun 9, 2021 | 4.63 |
| Jun 8, 2021 | 4.63 |
| Jun 7, 2021 | 4.63 |
| Jun 4, 2021 | 4.63 |
| Jun 3, 2021 | 4.63 |
| Jun 2, 2021 | 4.63 |
| Jun 1, 2021 | 4.63 |
| May 28, 2021 | 4.63 |
| May 27, 2021 | 4.63 |
| May 26, 2021 | 4.63 |
| May 25, 2021 | 4.63 |
| May 24, 2021 | 4.63 |
| May 21, 2021 | 4.63 |
| May 20, 2021 | 4.63 |
| May 19, 2021 | 4.63 |
| May 18, 2021 | 4.63 |
| May 17, 2021 | 4.63 |
| May 14, 2021 | 4.63 |
| May 13, 2021 | 4.63 |
| May 12, 2021 | 4.63 |
| May 11, 2021 | 4.63 |
| May 10, 2021 | 4.63 |
| May 7, 2021 | 4.63 |
| May 6, 2021 | 4.63 |
| May 5, 2021 | 4.63 |
| May 4, 2021 | 4.63 |
| May 3, 2021 | 4.63 |
| Apr 30, 2021 | 4.63 |
| Apr 29, 2021 | 4.63 |
| Apr 28, 2021 | 4.63 |
| Apr 27, 2021 | 4.63 |
| Apr 26, 2021 | 4.63 |
| Apr 23, 2021 | 4.63 |
| Apr 22, 2021 | 4.63 |
| Apr 21, 2021 | 4.63 |
| Apr 20, 2021 | 4.63 |
| Apr 19, 2021 | 4.63 |
| Apr 16, 2021 | 4.63 |
| Apr 15, 2021 | 4.63 |
| Apr 14, 2021 | 4.63 |
| Apr 13, 2021 | 4.63 |
| Apr 12, 2021 | 4.63 |
| Apr 9, 2021 | 4.63 |
| Apr 8, 2021 | 4.63 |
| Apr 7, 2021 | 4.63 |
| Apr 6, 2021 | 4.63 |
| Apr 5, 2021 | 4.63 |
| Apr 1, 2021 | 4.63 |
| Mar 31, 2021 | 4.63 |
| Mar 30, 2021 | -16.41 |
| Mar 29, 2021 | -18.42 |
| Mar 26, 2021 | -19.44 |
| Mar 25, 2021 | -22.42 |
| Mar 24, 2021 | -12.25 |
| Mar 23, 2021 | -11.44 |
| Mar 22, 2021 | -12.28 |
| Mar 19, 2021 | -12.13 |
| Mar 18, 2021 | -11.76 |
| Mar 17, 2021 | -10.90 |
| Mar 16, 2021 | -10.87 |
| Mar 15, 2021 | -11.24 |
| Mar 12, 2021 | -10.18 |
| Mar 11, 2021 | -10.87 |
| Mar 10, 2021 | -9.58 |
| Mar 9, 2021 | -9.49 |
| Mar 8, 2021 | -8.77 |
| Mar 5, 2021 | -9.23 |
| Mar 4, 2021 | -8.80 |
| Mar 3, 2021 | -9.84 |
| Mar 2, 2021 | -9.95 |
| Mar 1, 2021 | -9.58 |
| Feb 26, 2021 | -9.06 |
| Feb 25, 2021 | -9.00 |
| Feb 24, 2021 | -9.59 |
| Feb 23, 2021 | -8.43 |
| Feb 22, 2021 | -9.17 |
| Feb 19, 2021 | -10.18 |
| Feb 18, 2021 | -9.61 |
| Feb 17, 2021 | -10.44 |
| Feb 16, 2021 | -10.70 |
| Feb 12, 2021 | -10.61 |
| Feb 11, 2021 | -10.38 |
| Feb 10, 2021 | -10.04 |
| Feb 9, 2021 | -10.78 |
| Feb 8, 2021 | -11.30 |
| Feb 5, 2021 | -10.29 |
| Feb 4, 2021 | -10.21 |
| Feb 3, 2021 | -9.71 |
| Feb 2, 2021 | -9.81 |
| Feb 1, 2021 | -9.15 |
| Jan 29, 2021 | -9.26 |
| Jan 28, 2021 | -9.78 |
| Jan 27, 2021 | -10.55 |
| Jan 26, 2021 | -11.99 |
| Jan 25, 2021 | -12.56 |
| Jan 22, 2021 | -11.42 |
| Jan 21, 2021 | -11.07 |
| Jan 20, 2021 | -8.14 |
| Jan 19, 2021 | -8.92 |
| Jan 15, 2021 | -8.48 |
| Jan 14, 2021 | -8.83 |
| Jan 13, 2021 | -8.37 |
| Jan 12, 2021 | -8.74 |
| Jan 11, 2021 | -8.46 |
| Jan 8, 2021 | -8.23 |
| Jan 7, 2021 | -8.92 |
| Jan 6, 2021 | -8.17 |
| Jan 5, 2021 | -8.23 |
| Jan 4, 2021 | -7.82 |
| Dec 31, 2020 | -8.00 |
| Dec 30, 2020 | 5.13 |
| Dec 29, 2020 | 5.13 |
| Dec 28, 2020 | 5.13 |
| Dec 24, 2020 | 5.13 |
| Dec 23, 2020 | 5.13 |
| Dec 22, 2020 | 5.13 |
| Dec 21, 2020 | 5.13 |
| Dec 18, 2020 | 5.13 |
| Dec 17, 2020 | 5.13 |
| Dec 16, 2020 | 5.13 |
| Dec 15, 2020 | 5.13 |
| Dec 14, 2020 | 5.13 |
| Dec 11, 2020 | 5.13 |
| Dec 10, 2020 | 5.13 |
| Dec 9, 2020 | 5.13 |
| Dec 8, 2020 | 5.13 |
| Dec 7, 2020 | 5.13 |
| Dec 4, 2020 | 5.13 |
| Dec 3, 2020 | 5.13 |
| Dec 2, 2020 | 5.13 |
| Dec 1, 2020 | 5.13 |
| Nov 30, 2020 | 5.13 |
| Nov 27, 2020 | 5.13 |
| Nov 25, 2020 | 5.13 |
| Nov 24, 2020 | 5.13 |
| Nov 23, 2020 | 5.13 |
| Nov 20, 2020 | 5.13 |
| Nov 19, 2020 | 5.13 |
| Nov 18, 2020 | 5.13 |
| Nov 17, 2020 | 5.13 |
| Nov 16, 2020 | 5.13 |
| Nov 13, 2020 | 5.13 |
| Nov 12, 2020 | 5.13 |
| Nov 11, 2020 | 5.13 |
| Nov 10, 2020 | 5.13 |
| Nov 9, 2020 | 5.13 |
| Nov 6, 2020 | 5.13 |
| Nov 5, 2020 | 5.13 |
| Nov 4, 2020 | 5.13 |
| Nov 3, 2020 | 5.13 |
| Nov 2, 2020 | 5.13 |
| Oct 30, 2020 | 5.13 |
| Oct 29, 2020 | 5.13 |
| Oct 28, 2020 | 5.13 |
| Oct 27, 2020 | 5.13 |
| Oct 26, 2020 | 5.13 |
| Oct 23, 2020 | 5.13 |
| Oct 22, 2020 | 5.13 |
| Oct 21, 2020 | 5.13 |
| Oct 20, 2020 | 5.13 |
| Oct 19, 2020 | 5.13 |
| Oct 16, 2020 | 5.13 |
| Oct 15, 2020 | 5.13 |
| Oct 14, 2020 | 5.13 |
| Oct 13, 2020 | 5.13 |
| Oct 12, 2020 | 5.13 |
| Oct 9, 2020 | 5.13 |
| Oct 8, 2020 | 5.13 |
| Oct 7, 2020 | 5.13 |
| Oct 6, 2020 | 5.13 |
| Oct 5, 2020 | 5.13 |
| Oct 2, 2020 | 5.13 |
| Oct 1, 2020 | 5.13 |
| Sep 30, 2020 | 5.13 |
| Sep 29, 2020 | 2.19 |
| Sep 28, 2020 | 2.19 |
| Sep 25, 2020 | 2.19 |
| Sep 24, 2020 | 2.19 |
| Sep 23, 2020 | 2.19 |
| Sep 22, 2020 | 2.19 |
| Sep 21, 2020 | 2.19 |
| Sep 18, 2020 | 2.19 |
| Sep 17, 2020 | 2.19 |
| Sep 16, 2020 | 2.19 |
| Sep 15, 2020 | 2.19 |
| Sep 14, 2020 | 2.19 |
| Sep 11, 2020 | 2.19 |
| Sep 10, 2020 | 2.19 |
| Sep 9, 2020 | 2.19 |
| Sep 8, 2020 | 2.19 |
| Sep 4, 2020 | 2.19 |
| Sep 3, 2020 | 2.19 |
| Sep 2, 2020 | 2.19 |
| Sep 1, 2020 | 2.19 |
| Aug 31, 2020 | 2.19 |
| Aug 28, 2020 | 2.19 |
| Aug 27, 2020 | 2.19 |
| Aug 26, 2020 | 2.19 |
| Aug 25, 2020 | 2.19 |
| Aug 24, 2020 | 2.19 |
| Aug 21, 2020 | 2.19 |
| Aug 20, 2020 | 2.19 |
| Aug 19, 2020 | 2.19 |
| Aug 18, 2020 | 2.19 |
| Aug 17, 2020 | 2.19 |
| Aug 14, 2020 | 2.19 |
| Aug 13, 2020 | 2.19 |
| Aug 12, 2020 | 2.19 |
| Aug 11, 2020 | 2.19 |
| Aug 10, 2020 | 2.19 |
| Aug 7, 2020 | 2.19 |
| Aug 6, 2020 | 2.19 |
| Aug 5, 2020 | 2.19 |
| Aug 4, 2020 | 2.19 |
| Aug 3, 2020 | 2.19 |
| Jul 31, 2020 | 2.19 |
| Jul 30, 2020 | 2.19 |
| Jul 29, 2020 | 2.19 |
| Jul 28, 2020 | 2.19 |
| Jul 27, 2020 | 2.19 |
| Jul 24, 2020 | 2.19 |
| Jul 23, 2020 | 2.19 |
| Jul 22, 2020 | 2.19 |
| Jul 21, 2020 | 2.19 |
| Jul 20, 2020 | 2.19 |
| Jul 17, 2020 | 2.19 |
| Jul 16, 2020 | 2.19 |
| Jul 15, 2020 | 2.19 |
| Jul 14, 2020 | 2.19 |
| Jul 13, 2020 | 2.19 |
| Jul 10, 2020 | 2.19 |
| Jul 9, 2020 | 2.19 |
| Jul 8, 2020 | 2.19 |
| Jul 7, 2020 | 2.19 |
| Jul 6, 2020 | 2.19 |
| Jul 2, 2020 | 2.19 |
| Jul 1, 2020 | 2.19 |
| Jun 30, 2020 | 2.19 |
| Jun 29, 2020 | 1,895.73 |
| Jun 26, 2020 | 1,895.71 |
| Jun 25, 2020 | 1,895.34 |
| Jun 24, 2020 | 1,895.45 |
| Jun 23, 2020 | 1,895.40 |
| Jun 22, 2020 | 1,895.56 |
| Jun 19, 2020 | 1,895.41 |
| Jun 18, 2020 | 1,895.57 |
| Jun 17, 2020 | 1,896.04 |
| Jun 16, 2020 | 1,896.19 |
| Jun 15, 2020 | 1,896.18 |
| Jun 12, 2020 | 1,896.43 |
| Jun 11, 2020 | 1,896.37 |
| Jun 10, 2020 | 1,895.95 |
| Jun 9, 2020 | 1,896.13 |
| Jun 8, 2020 | 1,896.02 |
| Jun 5, 2020 | 1,896.36 |
| Jun 4, 2020 | 1,896.39 |
| Jun 3, 2020 | 1,896.37 |
| Jun 2, 2020 | 1,896.36 |
| Jun 1, 2020 | 1,896.45 |
| May 29, 2020 | 1,896.17 |
| May 28, 2020 | 1,896.13 |
| May 27, 2020 | 1,896.18 |
| May 26, 2020 | 1,896.36 |
| May 22, 2020 | 1,896.42 |
| May 21, 2020 | 1,896.26 |
| May 20, 2020 | 1,896.11 |
| May 19, 2020 | 1,896.32 |
| May 18, 2020 | 1,895.90 |
| May 15, 2020 | 1,896.17 |
| May 14, 2020 | 1,896.52 |
| May 13, 2020 | 1,896.56 |
| May 12, 2020 | 1,896.17 |
| May 11, 2020 | 1,896.14 |
| May 8, 2020 | 1,896.55 |
| May 7, 2020 | 1,896.38 |
| May 6, 2020 | 1,896.23 |
| May 5, 2020 | 1,896.71 |
| May 4, 2020 | 1,896.69 |
| May 1, 2020 | 1,896.73 |
| Apr 30, 2020 | 1,896.70 |
| Apr 29, 2020 | 1,896.38 |
| Apr 28, 2020 | 1,896.61 |
| Apr 27, 2020 | 1,896.53 |
| Apr 24, 2020 | 1,896.38 |
| Apr 23, 2020 | 1,896.46 |
| Apr 22, 2020 | 1,896.61 |
| Apr 21, 2020 | 1,896.48 |
| Apr 20, 2020 | 1,896.17 |
| Apr 17, 2020 | 1,896.58 |
| Apr 16, 2020 | 1,896.60 |
| Apr 15, 2020 | 1,896.67 |
| Apr 14, 2020 | 1,896.77 |
| Apr 13, 2020 | 1,896.49 |
| Apr 9, 2020 | 1,896.82 |
| Apr 8, 2020 | 1,896.78 |
| Apr 7, 2020 | 1,896.95 |
| Apr 6, 2020 | 1,896.90 |
| Apr 3, 2020 | 1,897.06 |
| Apr 2, 2020 | 1,896.64 |
| Apr 1, 2020 | 1,896.52 |
| Mar 31, 2020 | 1,896.23 |
| Mar 30, 2020 | -6.04 |
| Mar 27, 2020 | -6.41 |
| Mar 26, 2020 | -5.65 |
| Mar 25, 2020 | -4.87 |
| Mar 24, 2020 | -5.30 |
| Mar 23, 2020 | -4.44 |
| Mar 20, 2020 | -4.11 |
| Mar 19, 2020 | -4.44 |
| Mar 18, 2020 | -4.34 |
| Mar 17, 2020 | -4.38 |
| Mar 16, 2020 | -3.99 |
| Mar 13, 2020 | -4.77 |
| Mar 12, 2020 | -4.55 |
| Mar 11, 2020 | -6.19 |
| Mar 10, 2020 | -6.51 |
| Mar 9, 2020 | -6.54 |
| Mar 6, 2020 | -7.38 |
| Mar 5, 2020 | -8.03 |
| Mar 4, 2020 | -7.69 |
| Mar 3, 2020 | -7.76 |
| Mar 2, 2020 | -7.83 |
| Feb 28, 2020 | -6.30 |
| Feb 27, 2020 | -6.06 |
| Feb 26, 2020 | -6.77 |
| Feb 25, 2020 | -7.09 |
| Feb 24, 2020 | -8.02 |
| Feb 21, 2020 | -8.75 |
| Feb 20, 2020 | -8.85 |
| Feb 19, 2020 | -8.28 |
| Feb 18, 2020 | -8.75 |
| Feb 14, 2020 | -8.15 |
| Feb 13, 2020 | -8.03 |
| Feb 12, 2020 | -7.86 |
| Feb 11, 2020 | -8.06 |
| Feb 10, 2020 | -7.96 |
| Feb 7, 2020 | -7.43 |
| Feb 6, 2020 | -7.83 |
| Feb 5, 2020 | -6.84 |
| Feb 4, 2020 | -6.60 |
| Feb 3, 2020 | -6.34 |
| Jan 31, 2020 | -6.23 |
| Jan 30, 2020 | -6.41 |
| Jan 29, 2020 | -7.14 |
| Jan 28, 2020 | -7.12 |
| Jan 27, 2020 | -7.32 |
| Jan 24, 2020 | -7.76 |
| Jan 23, 2020 | -7.73 |
| Jan 22, 2020 | -8.08 |
| Jan 21, 2020 | -8.03 |
| Jan 17, 2020 | -7.49 |
| Jan 16, 2020 | -7.93 |
| Jan 15, 2020 | -7.85 |
| Jan 14, 2020 | -8.11 |
| Jan 13, 2020 | -8.01 |
| Jan 10, 2020 | -8.49 |
| Jan 9, 2020 | -8.56 |
| Jan 8, 2020 | -8.61 |
| Jan 7, 2020 | -8.10 |
| Jan 6, 2020 | -8.60 |
| Jan 3, 2020 | -9.00 |
| Jan 2, 2020 | -9.83 |
| Dec 31, 2019 | -9.84 |
| Dec 30, 2019 | 2.73 |
| Dec 27, 2019 | 2.73 |
| Dec 26, 2019 | 2.73 |
| Dec 24, 2019 | 2.73 |
| Dec 23, 2019 | 2.73 |
| Dec 20, 2019 | 2.73 |
| Dec 19, 2019 | 2.73 |
| Dec 18, 2019 | 2.73 |
| Dec 17, 2019 | 2.73 |
| Dec 16, 2019 | 2.73 |
| Dec 13, 2019 | 2.73 |
| Dec 12, 2019 | 2.73 |
| Dec 11, 2019 | 2.73 |
| Dec 10, 2019 | 2.73 |
| Dec 9, 2019 | 2.73 |
| Dec 6, 2019 | 2.73 |
| Dec 5, 2019 | 2.73 |
| Dec 4, 2019 | 2.73 |
| Dec 3, 2019 | 2.73 |
| Dec 2, 2019 | 2.73 |
| Nov 29, 2019 | 2.73 |
| Nov 27, 2019 | 2.73 |
| Nov 26, 2019 | 2.73 |
| Nov 25, 2019 | 2.73 |
| Nov 22, 2019 | 2.73 |
| Nov 21, 2019 | 2.73 |
| Nov 20, 2019 | 2.73 |
| Nov 19, 2019 | 2.73 |
| Nov 18, 2019 | 2.73 |
| Nov 15, 2019 | 2.73 |
| Nov 14, 2019 | 2.73 |
| Nov 13, 2019 | 2.73 |
| Nov 12, 2019 | 2.73 |
| Nov 11, 2019 | 2.73 |
| Nov 8, 2019 | 2.73 |
| Nov 7, 2019 | 2.73 |
| Nov 6, 2019 | 2.73 |
| Nov 5, 2019 | 2.73 |
| Nov 4, 2019 | 2.73 |
| Nov 1, 2019 | 2.73 |
| Oct 31, 2019 | 2.73 |
| Oct 30, 2019 | 2.73 |
| Oct 29, 2019 | 2.73 |
| Oct 28, 2019 | 2.73 |
| Oct 25, 2019 | 2.73 |
| Oct 24, 2019 | 2.73 |
| Oct 23, 2019 | 2.73 |
| Oct 22, 2019 | 2.73 |
| Oct 21, 2019 | 2.73 |
| Oct 18, 2019 | 2.73 |
| Oct 17, 2019 | 2.73 |
| Oct 16, 2019 | 2.73 |
| Oct 15, 2019 | 2.73 |
| Oct 14, 2019 | 2.73 |
| Oct 11, 2019 | 2.73 |
| Oct 10, 2019 | 2.73 |
| Oct 9, 2019 | 2.73 |
| Oct 8, 2019 | 2.73 |
| Oct 7, 2019 | 2.73 |
| Oct 4, 2019 | 2.73 |
| Oct 3, 2019 | 2.73 |
| Oct 2, 2019 | 2.73 |
| Oct 1, 2019 | 2.73 |
| Sep 30, 2019 | 2.73 |
| Sep 27, 2019 | 4.21 |
| Sep 26, 2019 | 4.21 |
| Sep 25, 2019 | 4.21 |
| Sep 24, 2019 | 4.21 |
| Sep 23, 2019 | 4.21 |
| Sep 20, 2019 | 4.21 |
| Sep 19, 2019 | 4.21 |
| Sep 18, 2019 | 4.21 |
| Sep 17, 2019 | 4.21 |
| Sep 16, 2019 | 4.21 |
| Sep 13, 2019 | 4.21 |
| Sep 12, 2019 | 4.21 |
| Sep 11, 2019 | 4.21 |
| Sep 10, 2019 | 4.21 |
| Sep 9, 2019 | 4.21 |
| Sep 6, 2019 | 4.21 |
| Sep 5, 2019 | 4.21 |
| Sep 4, 2019 | 4.21 |
| Sep 3, 2019 | 4.21 |
| Aug 30, 2019 | 4.21 |
| Aug 29, 2019 | 4.21 |
| Aug 28, 2019 | 4.21 |
| Aug 27, 2019 | 4.21 |
| Aug 26, 2019 | 4.21 |
| Aug 23, 2019 | 4.21 |
| Aug 22, 2019 | 4.21 |
| Aug 21, 2019 | 4.21 |
| Aug 20, 2019 | 4.21 |
| Aug 19, 2019 | 4.21 |
| Aug 16, 2019 | 4.21 |
| Aug 15, 2019 | 4.21 |
| Aug 14, 2019 | 4.21 |
| Aug 13, 2019 | 4.21 |
| Aug 12, 2019 | 4.21 |
| Aug 9, 2019 | 4.21 |
| Aug 8, 2019 | 4.21 |
| Aug 7, 2019 | 4.21 |
| Aug 6, 2019 | 4.21 |
| Aug 5, 2019 | 4.21 |
| Aug 2, 2019 | 4.21 |
| Aug 1, 2019 | 4.21 |
| Jul 31, 2019 | 4.21 |
| Jul 30, 2019 | 4.21 |
| Jul 29, 2019 | 4.21 |
| Jul 26, 2019 | 4.21 |
| Jul 25, 2019 | 4.21 |
| Jul 24, 2019 | 4.21 |
| Jul 23, 2019 | 4.21 |
| Jul 22, 2019 | 4.21 |
| Jul 19, 2019 | 4.21 |
| Jul 18, 2019 | 4.21 |
| Jul 17, 2019 | 4.21 |
| Jul 16, 2019 | 4.21 |
| Jul 15, 2019 | 4.21 |
| Jul 12, 2019 | 4.21 |
| Jul 11, 2019 | 4.21 |
| Jul 10, 2019 | 4.21 |
| Jul 9, 2019 | 4.21 |
| Jul 8, 2019 | 4.21 |
| Jul 5, 2019 | 4.21 |
| Jul 3, 2019 | 4.21 |
| Jul 2, 2019 | 4.21 |
| Jul 1, 2019 | 4.21 |
| Jun 28, 2019 | 5.00 |
| Jun 27, 2019 | 5.00 |
| Jun 26, 2019 | 5.00 |
| Jun 25, 2019 | 5.00 |
| Jun 24, 2019 | 5.00 |
| Jun 21, 2019 | 5.00 |
| Jun 20, 2019 | 5.00 |
| Jun 19, 2019 | 5.00 |
| Jun 18, 2019 | 5.00 |
| Jun 17, 2019 | 5.00 |
| Jun 14, 2019 | 5.00 |
| Jun 13, 2019 | 5.00 |
| Jun 12, 2019 | 5.00 |
| Jun 11, 2019 | 5.00 |
| Jun 10, 2019 | 5.00 |
| Jun 7, 2019 | 5.00 |
| Jun 6, 2019 | 5.00 |
| Jun 5, 2019 | 5.00 |
| Jun 4, 2019 | 5.00 |
| Jun 3, 2019 | 5.00 |
| May 31, 2019 | 5.00 |
| May 30, 2019 | 5.00 |
| May 29, 2019 | 5.00 |
| May 28, 2019 | 5.00 |
| May 24, 2019 | 5.00 |
| May 23, 2019 | 5.00 |
| May 22, 2019 | 5.00 |
| May 21, 2019 | 5.00 |
| May 20, 2019 | 5.00 |
| May 17, 2019 | 5.00 |
| May 16, 2019 | 5.00 |
| May 15, 2019 | 5.00 |
| May 14, 2019 | 5.00 |
| May 13, 2019 | 5.00 |
| May 10, 2019 | 5.00 |
| May 9, 2019 | 5.00 |
| May 8, 2019 | 5.00 |
| May 7, 2019 | 5.00 |
| May 6, 2019 | 5.00 |
| May 3, 2019 | 5.00 |
| May 2, 2019 | 5.00 |
| May 1, 2019 | 5.00 |
| Apr 30, 2019 | 5.00 |
| Apr 29, 2019 | 5.00 |
| Apr 26, 2019 | 5.00 |
| Apr 25, 2019 | 5.00 |
| Apr 24, 2019 | 5.00 |
| Apr 23, 2019 | 5.00 |
| Apr 22, 2019 | 5.00 |
| Apr 18, 2019 | 5.00 |
| Apr 17, 2019 | 5.00 |
| Apr 16, 2019 | 5.00 |
| Apr 15, 2019 | 5.00 |
| Apr 12, 2019 | 5.00 |
| Apr 11, 2019 | 5.00 |
| Apr 10, 2019 | 5.00 |
| Apr 9, 2019 | 5.00 |
| Apr 8, 2019 | 5.00 |
| Apr 5, 2019 | 5.00 |
| Apr 4, 2019 | 5.00 |
| Apr 3, 2019 | 5.00 |
| Apr 2, 2019 | 5.00 |
| Apr 1, 2019 | 5.00 |
| Mar 29, 2019 | -17.46 |
| Mar 28, 2019 | -17.90 |
| Mar 27, 2019 | -18.58 |
| Mar 26, 2019 | -19.34 |
| Mar 25, 2019 | -18.90 |
| Mar 22, 2019 | -19.29 |
| Mar 21, 2019 | -19.34 |
| Mar 20, 2019 | -19.28 |
| Mar 19, 2019 | -19.37 |
| Mar 18, 2019 | -19.33 |
| Mar 15, 2019 | -19.59 |
| Mar 14, 2019 | -19.34 |
| Mar 13, 2019 | -20.01 |
| Mar 12, 2019 | -19.88 |
| Mar 11, 2019 | -18.90 |
| Mar 8, 2019 | -18.77 |
| Mar 7, 2019 | -18.61 |
| Mar 6, 2019 | -17.28 |
| Mar 5, 2019 | -17.74 |
| Mar 4, 2019 | -18.79 |
| Mar 1, 2019 | -18.32 |
| Feb 28, 2019 | -16.57 |
| Feb 27, 2019 | -16.21 |
| Feb 26, 2019 | -16.60 |
| Feb 25, 2019 | -17.09 |
| Feb 22, 2019 | -15.32 |
| Feb 21, 2019 | -15.42 |
| Feb 20, 2019 | -15.60 |
| Feb 19, 2019 | -15.24 |
| Feb 15, 2019 | -17.67 |
| Feb 14, 2019 | -18.00 |
| Feb 13, 2019 | -19.07 |
| Feb 12, 2019 | -19.37 |
| Feb 11, 2019 | -19.05 |
| Feb 8, 2019 | -19.31 |
| Feb 7, 2019 | -19.55 |
| Feb 6, 2019 | -19.34 |
| Feb 5, 2019 | -19.94 |
| Feb 4, 2019 | -22.26 |
| Feb 1, 2019 | -22.00 |
| Jan 31, 2019 | -20.53 |
| Jan 30, 2019 | -19.20 |
| Jan 29, 2019 | -18.69 |
| Jan 28, 2019 | -18.81 |
| Jan 25, 2019 | -19.68 |
| Jan 24, 2019 | -18.66 |
| Jan 23, 2019 | -19.57 |
| Jan 22, 2019 | -20.25 |
| Jan 18, 2019 | -19.99 |
| Jan 17, 2019 | -19.65 |
| Jan 16, 2019 | -19.62 |
| Jan 15, 2019 | -19.46 |
| Jan 14, 2019 | -18.35 |
| Jan 11, 2019 | -19.96 |
| Jan 10, 2019 | -19.18 |
| Jan 9, 2019 | -21.42 |
| Jan 8, 2019 | -22.10 |
| Jan 7, 2019 | -23.69 |
| Jan 4, 2019 | -24.94 |
| Jan 3, 2019 | -23.74 |
| Jan 2, 2019 | -23.31 |
| Dec 31, 2018 | -20.56 |
| Dec 28, 2018 | -13.55 |
| Dec 27, 2018 | -13.55 |
| Dec 26, 2018 | -13.55 |
| Dec 24, 2018 | -13.55 |
| Dec 21, 2018 | -13.55 |
| Dec 20, 2018 | -13.55 |
| Dec 19, 2018 | -13.54 |
| Dec 18, 2018 | -13.55 |
| Dec 17, 2018 | -13.54 |
| Dec 14, 2018 | -13.54 |
| Dec 13, 2018 | -13.54 |
| Dec 12, 2018 | -13.54 |
| Dec 11, 2018 | -13.54 |
| Dec 10, 2018 | -13.54 |
| Dec 7, 2018 | -13.54 |
| Dec 6, 2018 | -13.54 |
| Dec 4, 2018 | -13.54 |
| Dec 3, 2018 | -13.54 |
| Nov 30, 2018 | -13.54 |
| Nov 29, 2018 | -13.54 |
| Nov 28, 2018 | -13.54 |
| Nov 27, 2018 | -13.54 |
| Nov 26, 2018 | -13.54 |
| Nov 23, 2018 | -13.54 |
| Nov 21, 2018 | -13.54 |
| Nov 20, 2018 | -13.54 |
| Nov 19, 2018 | -13.54 |
| Nov 16, 2018 | -13.54 |
| Nov 15, 2018 | -13.54 |
| Nov 14, 2018 | -13.54 |
| Nov 13, 2018 | -13.54 |
| Nov 12, 2018 | -13.54 |
| Nov 9, 2018 | -13.54 |
| Nov 8, 2018 | -13.54 |
| Nov 7, 2018 | -13.54 |
| Nov 6, 2018 | -13.54 |
| Nov 5, 2018 | -13.54 |
| Nov 2, 2018 | -13.54 |
| Nov 1, 2018 | -13.54 |
| Oct 31, 2018 | -13.54 |
| Oct 30, 2018 | -13.54 |
| Oct 29, 2018 | -13.54 |
| Oct 26, 2018 | -13.54 |
| Oct 25, 2018 | -13.54 |
| Oct 24, 2018 | -13.54 |
| Oct 23, 2018 | -13.54 |
| Oct 22, 2018 | -13.54 |
| Oct 19, 2018 | -13.54 |
| Oct 18, 2018 | -13.54 |
| Oct 17, 2018 | -13.54 |
| Oct 16, 2018 | -13.54 |
| Oct 15, 2018 | -13.54 |
| Oct 12, 2018 | -13.54 |
| Oct 11, 2018 | -13.54 |
| Oct 10, 2018 | -13.54 |
| Oct 9, 2018 | -13.54 |
| Oct 8, 2018 | -13.54 |
| Oct 5, 2018 | -13.54 |
| Oct 4, 2018 | -13.54 |
| Oct 3, 2018 | -13.54 |
| Oct 2, 2018 | -13.54 |
| Oct 1, 2018 | -13.54 |
| Sep 28, 2018 | -13.83 |
| Sep 27, 2018 | -13.83 |
| Sep 26, 2018 | -13.83 |
| Sep 25, 2018 | -13.83 |
| Sep 24, 2018 | -13.83 |
| Sep 21, 2018 | -13.83 |
| Sep 20, 2018 | -13.83 |
| Sep 19, 2018 | -13.83 |
| Sep 18, 2018 | -13.83 |
| Sep 17, 2018 | -13.83 |
| Sep 14, 2018 | -13.83 |
| Sep 13, 2018 | -13.83 |
| Sep 12, 2018 | -13.83 |
| Sep 11, 2018 | -13.83 |
| Sep 10, 2018 | -13.83 |
| Sep 7, 2018 | -13.83 |
| Sep 6, 2018 | -13.83 |
| Sep 5, 2018 | -13.83 |
| Sep 4, 2018 | -13.84 |
| Aug 31, 2018 | -13.84 |
| Aug 30, 2018 | -13.84 |
| Aug 29, 2018 | -13.84 |
| Aug 28, 2018 | -13.84 |
| Aug 27, 2018 | -13.84 |
| Aug 24, 2018 | -13.84 |
| Aug 23, 2018 | -13.84 |
| Aug 22, 2018 | -13.84 |
| Aug 21, 2018 | -13.84 |
| Aug 20, 2018 | -13.84 |
| Aug 17, 2018 | -13.84 |
| Aug 16, 2018 | -13.84 |
| Aug 15, 2018 | -13.84 |
| Aug 14, 2018 | -13.84 |
| Aug 13, 2018 | -13.84 |
| Aug 10, 2018 | -13.84 |
| Aug 9, 2018 | -13.84 |
| Aug 8, 2018 | -13.84 |
| Aug 7, 2018 | -13.84 |
| Aug 6, 2018 | -13.84 |
| Aug 3, 2018 | -13.84 |
| Aug 2, 2018 | -13.84 |
| Aug 1, 2018 | -13.84 |
| Jul 31, 2018 | -13.84 |
| Jul 30, 2018 | -13.84 |
| Jul 27, 2018 | -13.84 |
| Jul 26, 2018 | -13.84 |
| Jul 25, 2018 | -13.84 |
| Jul 24, 2018 | -13.84 |
| Jul 23, 2018 | -13.84 |
| Jul 20, 2018 | -13.84 |
| Jul 19, 2018 | -13.84 |
| Jul 18, 2018 | -13.84 |
| Jul 17, 2018 | -13.84 |
| Jul 16, 2018 | -13.84 |
| Jul 13, 2018 | -13.84 |
| Jul 12, 2018 | -13.84 |
| Jul 11, 2018 | -13.84 |
| Jul 10, 2018 | -13.84 |
| Jul 9, 2018 | -13.84 |
| Jul 6, 2018 | -13.84 |
| Jul 5, 2018 | -13.84 |
| Jul 3, 2018 | -13.84 |
| Jul 2, 2018 | -13.84 |
| Jun 29, 2018 | -28.04 Mn |
| Jun 28, 2018 | -28.04 Mn |
| Jun 27, 2018 | -28.04 Mn |
| Jun 26, 2018 | -28.04 Mn |
| Jun 25, 2018 | -28.04 Mn |
| Jun 22, 2018 | -28.04 Mn |
| Jun 21, 2018 | -28.04 Mn |
| Jun 20, 2018 | -28.04 Mn |
| Jun 19, 2018 | -28.04 Mn |
| Jun 18, 2018 | -28.04 Mn |
| Jun 15, 2018 | -28.04 Mn |
| Jun 14, 2018 | -28.04 Mn |
| Jun 13, 2018 | -28.04 Mn |
| Jun 12, 2018 | -28.04 Mn |
| Jun 11, 2018 | -28.04 Mn |
| Jun 8, 2018 | -28.04 Mn |
| Jun 7, 2018 | -28.04 Mn |
| Jun 6, 2018 | -28.04 Mn |
| Jun 5, 2018 | -28.04 Mn |
| Jun 4, 2018 | -28.04 Mn |
| Jun 1, 2018 | -28.04 Mn |
| May 31, 2018 | -28.04 Mn |
| May 30, 2018 | -28.04 Mn |
| May 29, 2018 | -28.04 Mn |
| May 25, 2018 | -28.04 Mn |
| May 24, 2018 | -28.04 Mn |
| May 23, 2018 | -28.04 Mn |
| May 22, 2018 | -28.04 Mn |
| May 21, 2018 | -28.04 Mn |
| May 18, 2018 | -28.04 Mn |
| May 17, 2018 | -28.04 Mn |
| May 16, 2018 | -28.04 Mn |
| May 15, 2018 | -28.04 Mn |
| May 14, 2018 | -28.04 Mn |
| May 11, 2018 | -28.04 Mn |
| May 10, 2018 | -28.04 Mn |
| May 9, 2018 | -28.04 Mn |
| May 8, 2018 | -28.04 Mn |
| May 7, 2018 | -28.04 Mn |
| May 4, 2018 | -28.04 Mn |
| May 3, 2018 | -28.04 Mn |
| May 2, 2018 | -28.04 Mn |
| May 1, 2018 | -28.04 Mn |
| Apr 30, 2018 | -28.04 Mn |
| Apr 27, 2018 | -28.04 Mn |
| Apr 26, 2018 | -28.04 Mn |
| Apr 25, 2018 | -28.04 Mn |
| Apr 24, 2018 | -28.04 Mn |
| Apr 23, 2018 | -28.04 Mn |
| Apr 20, 2018 | -28.04 Mn |
| Apr 19, 2018 | -28.04 Mn |
| Apr 18, 2018 | -28.04 Mn |
| Apr 17, 2018 | -28.04 Mn |
| Apr 16, 2018 | -28.04 Mn |
| Apr 13, 2018 | -28.04 Mn |
| Apr 12, 2018 | -28.04 Mn |
| Apr 11, 2018 | -28.04 Mn |
| Apr 10, 2018 | -28.04 Mn |
| Apr 9, 2018 | -28.04 Mn |
| Apr 6, 2018 | -28.04 Mn |
| Apr 5, 2018 | -28.04 Mn |
| Apr 4, 2018 | -28.04 Mn |
| Apr 3, 2018 | -28.04 Mn |
| Apr 2, 2018 | -28.04 Mn |
| Mar 29, 2018 | 2.78 |
| Mar 28, 2018 | 2.72 |
| Mar 27, 2018 | 2.95 |
| Mar 26, 2018 | 3.19 |
| Mar 23, 2018 | 2.60 |
| Mar 22, 2018 | 2.95 |
| Mar 21, 2018 | 2.84 |
| Mar 20, 2018 | 2.84 |
| Mar 19, 2018 | 2.95 |
| Mar 16, 2018 | 2.95 |
| Mar 15, 2018 | 3.07 |
| Mar 14, 2018 | 3.07 |
| Mar 13, 2018 | 3.19 |
| Mar 12, 2018 | 3.43 |
| Mar 9, 2018 | 3.54 |
| Mar 8, 2018 | 3.43 |
| Mar 7, 2018 | 3.54 |
| Mar 6, 2018 | 3.54 |
| Mar 5, 2018 | 3.31 |
| Mar 2, 2018 | 3.31 |
| Mar 1, 2018 | 2.95 |
| Feb 28, 2018 | 3.43 |
| Feb 27, 2018 | 3.66 |
| Feb 26, 2018 | 3.54 |
| Feb 23, 2018 | 3.78 |
| Feb 22, 2018 | 3.43 |
| Feb 21, 2018 | 3.66 |
| Feb 20, 2018 | 3.72 |
| Feb 16, 2018 | 3.78 |
| Feb 15, 2018 | 3.66 |
| Feb 14, 2018 | 3.07 |
| Feb 13, 2018 | 2.90 |
| Feb 12, 2018 | 2.66 |
| Feb 9, 2018 | 2.37 |
| Feb 8, 2018 | 2.72 |
| Feb 7, 2018 | 2.72 |
| Feb 6, 2018 | 2.84 |
| Feb 5, 2018 | 2.90 |
| Feb 2, 2018 | 3.01 |
| Feb 1, 2018 | 2.95 |
| Jan 31, 2018 | 3.07 |
| Jan 30, 2018 | 3.07 |
| Jan 29, 2018 | 2.95 |
| Jan 26, 2018 | 2.74 |
| Jan 25, 2018 | 2.72 |
| Jan 24, 2018 | 2.72 |
| Jan 23, 2018 | 2.72 |
| Jan 22, 2018 | 2.66 |
| Jan 19, 2018 | 2.60 |
| Jan 18, 2018 | 2.60 |
| Jan 17, 2018 | 2.60 |
| Jan 16, 2018 | 2.72 |
| Jan 12, 2018 | 2.84 |
| Jan 11, 2018 | 3.31 |
| Jan 10, 2018 | 3.43 |
| Jan 9, 2018 | 3.54 |
| Jan 8, 2018 | 3.66 |
| Jan 5, 2018 | 3.37 |
| Jan 4, 2018 | 3.54 |
| Jan 3, 2018 | 3.60 |
| Jan 2, 2018 | 3.31 |
| Dec 29, 2017 | 6.87 Mn |
| Dec 28, 2017 | 6.87 Mn |
| Dec 27, 2017 | 6.87 Mn |
| Dec 26, 2017 | 6.87 Mn |
| Dec 22, 2017 | 6.87 Mn |
| Dec 21, 2017 | 6.87 Mn |
| Dec 20, 2017 | 6.87 Mn |
| Dec 19, 2017 | 6.87 Mn |
| Dec 18, 2017 | 6.87 Mn |
| Dec 15, 2017 | 6.87 Mn |
| Dec 14, 2017 | 6.87 Mn |
| Dec 13, 2017 | 6.87 Mn |
| Dec 12, 2017 | 6.87 Mn |
| Dec 11, 2017 | 6.87 Mn |
| Dec 8, 2017 | 6.87 Mn |
| Dec 7, 2017 | 6.87 Mn |
| Dec 6, 2017 | 6.87 Mn |
| Dec 5, 2017 | 6.87 Mn |
| Dec 4, 2017 | 6.87 Mn |
| Dec 1, 2017 | 6.87 Mn |
| Nov 30, 2017 | 6.87 Mn |
| Nov 29, 2017 | 6.87 Mn |
| Nov 28, 2017 | 6.87 Mn |
| Nov 27, 2017 | 6.87 Mn |
| Nov 24, 2017 | 6.87 Mn |
| Nov 22, 2017 | 6.87 Mn |
| Nov 21, 2017 | 6.87 Mn |
| Nov 20, 2017 | 6.87 Mn |
| Nov 17, 2017 | 6.87 Mn |
| Nov 16, 2017 | 6.87 Mn |
| Nov 15, 2017 | 6.87 Mn |
| Nov 14, 2017 | 6.87 Mn |
| Nov 13, 2017 | 6.87 Mn |
| Nov 10, 2017 | 6.87 Mn |
| Nov 9, 2017 | 6.87 Mn |
| Nov 8, 2017 | 6.87 Mn |
| Nov 7, 2017 | 6.87 Mn |
| Nov 6, 2017 | 6.87 Mn |
| Nov 3, 2017 | 6.87 Mn |
| Nov 2, 2017 | 6.87 Mn |
| Nov 1, 2017 | 6.87 Mn |
| Oct 31, 2017 | 6.87 Mn |
| Oct 30, 2017 | 6.87 Mn |
| Oct 27, 2017 | 6.87 Mn |
| Oct 26, 2017 | 6.87 Mn |
| Oct 25, 2017 | 6.87 Mn |
| Oct 24, 2017 | 6.87 Mn |
| Oct 23, 2017 | 6.87 Mn |
| Oct 20, 2017 | 6.87 Mn |
| Oct 19, 2017 | 6.87 Mn |
| Oct 18, 2017 | 6.87 Mn |
| Oct 17, 2017 | 6.87 Mn |
| Oct 16, 2017 | 6.87 Mn |
| Oct 13, 2017 | 6.87 Mn |
| Oct 12, 2017 | 6.87 Mn |
| Oct 11, 2017 | 6.87 Mn |
| Oct 10, 2017 | 6.87 Mn |
| Oct 9, 2017 | 6.87 Mn |
| Oct 6, 2017 | 6.87 Mn |
| Oct 5, 2017 | 6.87 Mn |
| Oct 4, 2017 | 6.87 Mn |
| Oct 3, 2017 | 6.87 Mn |
| Oct 2, 2017 | 6.87 Mn |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | -1.52 |
| Mar 29, 2017 | -1.39 |
| Mar 28, 2017 | -1.46 |
| Mar 27, 2017 | -1.24 |
| Mar 24, 2017 | -1.09 |
| Mar 23, 2017 | -1.09 |
| Mar 22, 2017 | -1.09 |
| Mar 21, 2017 | -1.21 |
| Mar 20, 2017 | -1.27 |
| Mar 17, 2017 | -1.21 |
| Mar 16, 2017 | -1.24 |
| Mar 15, 2017 | -1.27 |
| Mar 14, 2017 | -1.39 |
| Mar 13, 2017 | -1.39 |
| Mar 10, 2017 | -1.49 |
| Mar 9, 2017 | -1.36 |
| Mar 8, 2017 | -1.21 |
| Mar 7, 2017 | -1.23 |
| Mar 6, 2017 | -1.09 |
| Mar 3, 2017 | -1.00 |
| Mar 2, 2017 | -0.97 |
| Mar 1, 2017 | -0.88 |
| Feb 28, 2017 | -0.91 |
| Feb 27, 2017 | -0.88 |
| Feb 24, 2017 | -0.91 |
| Feb 23, 2017 | -0.91 |
| Feb 22, 2017 | -0.97 |
| Feb 21, 2017 | -0.97 |
| Feb 17, 2017 | -1.03 |
| Feb 16, 2017 | -0.97 |
| Feb 15, 2017 | -0.97 |
| Feb 14, 2017 | -1.00 |
| Feb 13, 2017 | -0.91 |
| Feb 10, 2017 | -1.00 |
| Feb 9, 2017 | -0.82 |
| Feb 8, 2017 | -0.82 |
| Feb 7, 2017 | -0.85 |
| Feb 6, 2017 | -0.85 |
| Feb 3, 2017 | -0.85 |
| Feb 2, 2017 | -0.82 |
| Feb 1, 2017 | -0.85 |
| Jan 31, 2017 | -0.81 |
| Jan 30, 2017 | -0.97 |
| Jan 27, 2017 | -0.94 |
| Jan 26, 2017 | -0.94 |
| Jan 25, 2017 | -1.00 |
| Jan 24, 2017 | -0.94 |
| Jan 23, 2017 | -0.97 |
| Jan 20, 2017 | -1.09 |
| Jan 19, 2017 | -1.09 |
| Jan 18, 2017 | -1.12 |
| Jan 17, 2017 | -1.18 |
| Jan 13, 2017 | -1.30 |
| Jan 12, 2017 | -1.15 |
| Jan 11, 2017 | -1.24 |
| Jan 10, 2017 | -1.49 |
| Jan 9, 2017 | -1.49 |
| Jan 6, 2017 | -1.49 |
| Jan 5, 2017 | -1.49 |
| Jan 4, 2017 | -1.46 |
| Jan 3, 2017 | -1.43 |
| Dec 30, 2016 | -3.27 |
| Dec 29, 2016 | -3.21 |
| Dec 28, 2016 | -3.24 |
| Dec 27, 2016 | -3.14 |
| Dec 23, 2016 | -2.87 |
| Dec 22, 2016 | -2.77 |
| Dec 21, 2016 | -2.74 |
| Dec 20, 2016 | -2.74 |
| Dec 19, 2016 | -2.91 |
| Dec 16, 2016 | -2.94 |
| Dec 15, 2016 | -2.91 |
| Dec 14, 2016 | -2.84 |
| Dec 13, 2016 | -2.80 |
| Dec 12, 2016 | -2.80 |
| Dec 9, 2016 | -2.94 |
| Dec 8, 2016 | -2.94 |
| Dec 7, 2016 | -2.97 |
| Dec 6, 2016 | -2.94 |
| Dec 5, 2016 | -2.97 |
| Dec 2, 2016 | -2.97 |
| Dec 1, 2016 | -2.94 |
| Nov 30, 2016 | -2.84 |
| Nov 29, 2016 | -2.87 |
| Nov 28, 2016 | -3.11 |
| Nov 25, 2016 | -3.24 |
| Nov 23, 2016 | -2.91 |
| Nov 22, 2016 | -3.01 |
| Nov 21, 2016 | -3.14 |
| Nov 18, 2016 | -3.17 |
| Nov 17, 2016 | -3.14 |
| Nov 16, 2016 | -3.17 |
| Nov 15, 2016 | -3.34 |
| Nov 14, 2016 | -3.37 |
| Nov 11, 2016 | -3.21 |
| Nov 10, 2016 | -3.14 |
| Nov 9, 2016 | -3.21 |
| Nov 8, 2016 | -3.01 |
| Nov 7, 2016 | -3.01 |
| Nov 4, 2016 | -2.77 |
| Nov 3, 2016 | -2.77 |
| Nov 2, 2016 | -2.97 |
| Nov 1, 2016 | -3.17 |
| Oct 31, 2016 | -3.47 |
| Oct 28, 2016 | -3.64 |
| Oct 27, 2016 | -4.11 |
| Oct 26, 2016 | -4.11 |
| Oct 25, 2016 | -3.74 |
| Oct 24, 2016 | -3.97 |
| Oct 21, 2016 | -4.28 |
| Oct 20, 2016 | -4.28 |
| Oct 19, 2016 | -4.24 |
| Oct 18, 2016 | -4.31 |
| Oct 17, 2016 | -4.24 |
| Oct 14, 2016 | -4.26 |
| Oct 13, 2016 | -4.29 |
| Oct 12, 2016 | -4.60 |
| Oct 11, 2016 | -4.68 |
| Oct 10, 2016 | -4.70 |
| Oct 7, 2016 | -4.68 |
| Oct 6, 2016 | -4.77 |
| Oct 5, 2016 | -4.74 |
| Oct 4, 2016 | -4.77 |
| Oct 3, 2016 | -4.49 |
| Sep 30, 2016 | -4.46 |
| Sep 29, 2016 | -5.13 |
| Sep 28, 2016 | -5.55 |
| Sep 27, 2016 | -5.76 |
| Sep 26, 2016 | -5.77 |
| Sep 23, 2016 | -5.77 |
| Sep 22, 2016 | -5.44 |
| Sep 21, 2016 | -5.17 |
| Sep 20, 2016 | -5.01 |
| Sep 19, 2016 | -4.63 |
| Sep 16, 2016 | -4.16 |
| Sep 15, 2016 | -4.19 |
| Sep 14, 2016 | -4.25 |
| Sep 13, 2016 | -4.22 |
| Sep 12, 2016 | -4.32 |
| Sep 9, 2016 | -4.16 |
| Sep 8, 2016 | -4.35 |
| Sep 7, 2016 | -4.38 |
| Sep 6, 2016 | -4.56 |
| Sep 2, 2016 | -4.48 |
| Sep 1, 2016 | -4.48 |
| Aug 31, 2016 | -4.46 |
| Aug 30, 2016 | -4.48 |
| Aug 29, 2016 | -4.33 |
| Aug 26, 2016 | -4.27 |
| Aug 25, 2016 | -4.22 |
| Aug 24, 2016 | -4.41 |
| Aug 23, 2016 | -4.51 |
| Aug 22, 2016 | -4.13 |
| Aug 19, 2016 | -3.95 |
| Aug 18, 2016 | -3.88 |
| Aug 17, 2016 | -4.09 |
| Aug 16, 2016 | -4.06 |
| Aug 15, 2016 | -4.09 |
| Aug 12, 2016 | -4.07 |
| Aug 11, 2016 | -4.07 |
| Aug 10, 2016 | -4.07 |
| Aug 9, 2016 | -3.97 |
| Aug 8, 2016 | -3.80 |
| Aug 5, 2016 | -3.75 |
| Aug 4, 2016 | -3.79 |
| Aug 3, 2016 | -3.80 |
| Aug 2, 2016 | -3.80 |
| Aug 1, 2016 | -3.72 |
| Jul 29, 2016 | -3.72 |
| Jul 28, 2016 | -3.74 |
| Jul 27, 2016 | -3.59 |
| Jul 26, 2016 | -3.63 |
| Jul 25, 2016 | -3.66 |
| Jul 22, 2016 | -3.68 |
| Jul 21, 2016 | -3.63 |
| Jul 20, 2016 | -3.64 |
| Jul 19, 2016 | -3.60 |
| Jul 18, 2016 | -3.64 |
| Jul 15, 2016 | -3.68 |
| Jul 14, 2016 | -3.74 |
| Jul 13, 2016 | -3.66 |
| Jul 12, 2016 | -3.68 |
| Jul 11, 2016 | -3.66 |
| Jul 8, 2016 | -3.62 |
| Jul 7, 2016 | -3.50 |
| Jul 6, 2016 | -3.62 |
| Jul 5, 2016 | -3.69 |
| Jul 1, 2016 | -3.67 |
| Jun 30, 2016 | -3.68 |
| Jun 29, 2016 | -3.76 |
| Jun 28, 2016 | -3.75 |
| Jun 27, 2016 | -3.61 |
| Jun 24, 2016 | -3.59 |
| Jun 23, 2016 | -3.95 |
| Jun 22, 2016 | -3.97 |
| Jun 21, 2016 | -4.00 |
| Jun 20, 2016 | -3.82 |
| Jun 17, 2016 | -3.86 |
| Jun 16, 2016 | -3.86 |
| Jun 15, 2016 | -3.82 |
| Jun 14, 2016 | -3.51 |
| Jun 13, 2016 | -3.54 |
| Jun 10, 2016 | -3.65 |
| Jun 9, 2016 | -3.67 |
| Jun 8, 2016 | -3.86 |
| Jun 7, 2016 | -3.81 |
| Jun 6, 2016 | -3.80 |
| Jun 3, 2016 | -3.73 |
| Jun 2, 2016 | -3.86 |
| Jun 1, 2016 | -3.89 |
| May 31, 2016 | -3.79 |
| May 27, 2016 | -3.79 |
| May 26, 2016 | -3.55 |
| May 25, 2016 | -3.58 |
| May 24, 2016 | -3.43 |
| May 23, 2016 | -3.04 |
| May 20, 2016 | -2.88 |
| May 19, 2016 | -2.86 |
| May 18, 2016 | -3.29 |
| May 17, 2016 | -3.58 |
| May 16, 2016 | -3.77 |
| May 13, 2016 | -3.79 |
| May 12, 2016 | -3.70 |
| May 11, 2016 | -3.83 |
| May 10, 2016 | -3.84 |
| May 9, 2016 | -3.73 |
| May 6, 2016 | -3.72 |
| May 5, 2016 | -3.68 |
| May 4, 2016 | -3.67 |
| May 3, 2016 | -4.04 |
| May 2, 2016 | -4.10 |
| Apr 29, 2016 | -4.32 |
| Apr 28, 2016 | -4.53 |
| Apr 27, 2016 | -4.54 |
| Apr 26, 2016 | -4.62 |
| Apr 25, 2016 | -4.68 |
| Apr 22, 2016 | -4.90 |
| Apr 21, 2016 | -4.98 |
| Apr 20, 2016 | -5.01 |
| Apr 19, 2016 | -5.00 |
| Apr 18, 2016 | -5.13 |
| Apr 15, 2016 | -5.21 |
| Apr 14, 2016 | -5.22 |
| Apr 13, 2016 | -5.18 |
| Apr 12, 2016 | -4.96 |
| Apr 11, 2016 | -4.82 |
| Apr 8, 2016 | -4.58 |
| Apr 7, 2016 | -4.35 |
| Apr 6, 2016 | -4.29 |
| Apr 5, 2016 | -4.02 |
| Apr 4, 2016 | -3.99 |
| Apr 1, 2016 | -3.89 |
| Mar 31, 2016 | -3.81 |
| Mar 30, 2016 | 0.35 |
| Mar 29, 2016 | 0.28 |
| Mar 28, 2016 | -0.19 |
| Mar 24, 2016 | -0.18 |
| Mar 23, 2016 | -0.24 |
| Mar 22, 2016 | -0.32 |
| Mar 21, 2016 | -0.24 |
| Mar 18, 2016 | -0.17 |
| Mar 17, 2016 | -0.04 |
| Mar 16, 2016 | -0.26 |
| Mar 15, 2016 | -0.51 |
| Mar 14, 2016 | -0.52 |
| Mar 11, 2016 | -0.33 |
| Mar 10, 2016 | -0.18 |
| Mar 9, 2016 | -0.25 |
| Mar 8, 2016 | -0.19 |
| Mar 7, 2016 | -0.68 |
| Mar 4, 2016 | -0.39 |
| Mar 3, 2016 | -0.28 |
| Mar 2, 2016 | -0.26 |
| Mar 1, 2016 | -0.35 |
| Feb 29, 2016 | -0.23 |
| Feb 26, 2016 | -0.53 |
| Feb 25, 2016 | -0.52 |
| Feb 24, 2016 | -0.50 |
| Feb 23, 2016 | -0.44 |
| Feb 22, 2016 | -0.52 |
| Feb 19, 2016 | -0.52 |
| Feb 18, 2016 | -0.49 |
| Feb 17, 2016 | -0.46 |
| Feb 16, 2016 | -0.17 |
| Feb 12, 2016 | 0.14 |
| Feb 11, 2016 | 0.13 |
| Feb 10, 2016 | -0.04 |
| Feb 9, 2016 | 0.10 |
| Feb 8, 2016 | 0.29 |
| Feb 5, 2016 | -0.97 |
| Feb 4, 2016 | -1.16 |
| Feb 3, 2016 | -0.58 |
| Feb 2, 2016 | -0.77 |
| Feb 1, 2016 | -1.21 |
| Jan 29, 2016 | -1.00 |
| Jan 28, 2016 | -0.94 |
| Jan 27, 2016 | -1.69 |
| Jan 26, 2016 | -2.02 |
| Jan 25, 2016 | -1.89 |
| Jan 22, 2016 | -2.10 |
| Jan 21, 2016 | -1.58 |
| Jan 20, 2016 | -1.18 |
| Jan 19, 2016 | -1.28 |
| Jan 15, 2016 | -1.69 |
| Jan 14, 2016 | -1.84 |
| Jan 13, 2016 | -1.85 |
| Jan 12, 2016 | -2.62 |
| Jan 11, 2016 | -2.62 |
| Jan 8, 2016 | -2.21 |
| Jan 7, 2016 | -2.45 |
| Jan 6, 2016 | -2.46 |
| Jan 5, 2016 | -2.98 |
| Jan 4, 2016 | -3.04 |
| Dec 31, 2015 | -3.82 |
| Dec 30, 2015 | 4,684.56 |
| Dec 29, 2015 | 4,684.88 |
| Dec 28, 2015 | 4,684.94 |
| Dec 24, 2015 | 4,684.53 |
| Dec 23, 2015 | 4,684.65 |
| Dec 22, 2015 | 4,684.71 |
| Dec 21, 2015 | 4,684.93 |
| Dec 18, 2015 | 4,685.15 |
| Dec 17, 2015 | 4,685.29 |
| Dec 16, 2015 | 4,685.10 |
| Dec 15, 2015 | 4,685.49 |
| Dec 14, 2015 | 4,685.06 |
| Dec 11, 2015 | 4,685.07 |
| Dec 10, 2015 | 4,683.98 |
| Dec 9, 2015 | 4,683.32 |
| Dec 8, 2015 | 4,684.14 |
| Dec 7, 2015 | 4,684.61 |
| Dec 4, 2015 | 4,684.12 |
| Dec 3, 2015 | 4,683.40 |
| Dec 2, 2015 | 4,683.39 |
| Dec 1, 2015 | 4,683.03 |
| Nov 30, 2015 | 4,682.14 |
| Nov 27, 2015 | 4,683.06 |
| Nov 25, 2015 | 4,683.52 |
| Nov 24, 2015 | 4,683.28 |
| Nov 23, 2015 | 4,682.69 |
| Nov 20, 2015 | 4,679.55 |
| Nov 19, 2015 | 4,679.50 |
| Nov 18, 2015 | 4,679.58 |
| Nov 17, 2015 | 4,679.58 |
| Nov 16, 2015 | 4,679.89 |
| Nov 13, 2015 | 4,679.77 |
| Nov 12, 2015 | 4,679.88 |
| Nov 11, 2015 | 4,679.55 |
| Nov 10, 2015 | 4,679.53 |
| Nov 9, 2015 | 4,680.17 |
| Nov 6, 2015 | 4,679.69 |
| Nov 5, 2015 | 4,680.17 |
| Nov 4, 2015 | 4,679.05 |
| Nov 3, 2015 | 4,678.77 |
| Nov 2, 2015 | 4,677.70 |
| Oct 30, 2015 | 4,678.11 |
| Oct 29, 2015 | 4,677.19 |
| Oct 28, 2015 | 4,677.36 |
| Oct 27, 2015 | 4,677.79 |
| Oct 26, 2015 | 4,677.30 |
| Oct 23, 2015 | 4,677.86 |
| Oct 22, 2015 | 4,679.00 |
| Oct 21, 2015 | 4,678.88 |
| Oct 20, 2015 | 4,680.26 |
| Oct 19, 2015 | 4,679.55 |
| Oct 16, 2015 | 4,679.28 |
| Oct 15, 2015 | 4,678.79 |
| Oct 14, 2015 | 4,679.51 |
| Oct 13, 2015 | 4,679.05 |
| Oct 12, 2015 | 4,678.31 |
| Oct 9, 2015 | 4,678.03 |
| Oct 8, 2015 | 4,677.78 |
| Oct 7, 2015 | 4,677.70 |
| Oct 6, 2015 | 4,678.34 |
| Oct 5, 2015 | 4,678.31 |
| Oct 2, 2015 | 4,678.16 |
| Oct 1, 2015 | 4,677.98 |
| Sep 30, 2015 | 4,678.11 |
| Sep 29, 2015 | -14.94 |
| Sep 28, 2015 | -15.74 |
| Sep 25, 2015 | -18.14 |
| Sep 24, 2015 | -20.80 |
| Sep 23, 2015 | -20.54 |
| Sep 22, 2015 | -20.43 |
| Sep 21, 2015 | -20.27 |
| Sep 18, 2015 | -20.27 |
| Sep 17, 2015 | -19.32 |
| Sep 16, 2015 | -18.14 |
| Sep 15, 2015 | -18.53 |
| Sep 14, 2015 | -16.92 |
| Sep 11, 2015 | -16.81 |
| Sep 10, 2015 | -17.79 |
| Sep 9, 2015 | -18.46 |
| Sep 8, 2015 | -18.28 |
| Sep 4, 2015 | -18.18 |
| Sep 3, 2015 | -18.25 |
| Sep 2, 2015 | -19.15 |
| Sep 1, 2015 | -19.12 |
| Aug 31, 2015 | -18.59 |
| Aug 28, 2015 | -17.82 |
| Aug 27, 2015 | -15.93 |
| Aug 26, 2015 | -15.89 |
| Aug 25, 2015 | -15.94 |
| Aug 24, 2015 | -14.04 |
| Aug 21, 2015 | -15.94 |
| Aug 20, 2015 | -16.33 |
| Aug 19, 2015 | -17.32 |
| Aug 18, 2015 | -17.39 |
| Aug 17, 2015 | -17.86 |
| Aug 14, 2015 | -17.42 |
| Aug 13, 2015 | -17.58 |
| Aug 12, 2015 | -17.63 |
| Aug 11, 2015 | -18.08 |
| Aug 10, 2015 | -17.52 |
| Aug 7, 2015 | -16.80 |
| Aug 6, 2015 | -17.89 |
| Aug 5, 2015 | -17.94 |
| Aug 4, 2015 | -18.14 |
| Aug 3, 2015 | -18.12 |
| Jul 31, 2015 | -17.12 |
| Jul 30, 2015 | -16.82 |
| Jul 29, 2015 | -17.45 |
| Jul 28, 2015 | -18.59 |
| Jul 27, 2015 | -18.34 |
| Jul 24, 2015 | -18.63 |
| Jul 23, 2015 | -19.17 |
| Jul 22, 2015 | -19.09 |
| Jul 21, 2015 | -19.05 |
| Jul 20, 2015 | -20.21 |
| Jul 17, 2015 | -20.83 |
| Jul 16, 2015 | -19.58 |
| Jul 15, 2015 | -18.80 |
| Jul 14, 2015 | -18.45 |
| Jul 13, 2015 | -18.71 |
| Jul 10, 2015 | -18.03 |
| Jul 9, 2015 | -15.65 |
| Jul 8, 2015 | -15.66 |
| Jul 7, 2015 | -16.38 |
| Jul 6, 2015 | -16.98 |
| Jul 2, 2015 | -16.82 |
| Jul 1, 2015 | -17.48 |
| Jun 30, 2015 | -17.79 |
| Jun 29, 2015 | 7.48 |
| Jun 26, 2015 | 7.48 |
| Jun 25, 2015 | 7.48 |
| Jun 24, 2015 | 7.48 |
| Jun 23, 2015 | 7.48 |
| Jun 22, 2015 | 7.48 |
| Jun 19, 2015 | 7.48 |
| Jun 18, 2015 | 7.48 |
| Jun 17, 2015 | 7.48 |
| Jun 16, 2015 | 7.48 |
| Jun 15, 2015 | 7.48 |
| Jun 12, 2015 | 7.48 |
| Jun 11, 2015 | 7.48 |
| Jun 10, 2015 | 7.48 |
| Jun 9, 2015 | 7.48 |
| Jun 8, 2015 | 7.48 |
| Jun 5, 2015 | 7.48 |
| Jun 4, 2015 | 7.48 |
| Jun 3, 2015 | 7.48 |
| Jun 2, 2015 | 7.48 |
| Jun 1, 2015 | 7.48 |
| May 29, 2015 | 7.48 |
| May 28, 2015 | 7.48 |
| May 27, 2015 | 7.48 |
| May 26, 2015 | 7.48 |
| May 22, 2015 | 7.48 |
| May 21, 2015 | 7.48 |
| May 20, 2015 | 7.48 |
| May 19, 2015 | 7.48 |
| May 18, 2015 | 7.48 |
| May 15, 2015 | 7.48 |
| May 14, 2015 | 7.48 |
| May 13, 2015 | 7.48 |
| May 12, 2015 | 7.48 |
| May 11, 2015 | 7.48 |
| May 8, 2015 | 7.48 |
| May 7, 2015 | 7.48 |
| May 6, 2015 | 7.48 |
| May 5, 2015 | 7.48 |
| May 4, 2015 | 7.48 |
| May 1, 2015 | 7.48 |
| Apr 30, 2015 | 7.48 |
| Apr 29, 2015 | 7.48 |
| Apr 28, 2015 | 7.48 |
| Apr 27, 2015 | 7.48 |
| Apr 24, 2015 | 7.48 |
| Apr 23, 2015 | 7.48 |
| Apr 22, 2015 | 7.48 |
| Apr 21, 2015 | 7.48 |
| Apr 20, 2015 | 7.48 |
| Apr 17, 2015 | 7.48 |
| Apr 16, 2015 | 7.48 |
| Apr 15, 2015 | 7.48 |
| Apr 14, 2015 | 7.48 |
| Apr 13, 2015 | 7.48 |
| Apr 10, 2015 | 7.48 |
| Apr 9, 2015 | 7.48 |
| Apr 8, 2015 | 7.48 |
| Apr 7, 2015 | 7.48 |
| Apr 6, 2015 | 7.48 |
| Apr 2, 2015 | 7.48 |
| Apr 1, 2015 | 7.48 |
| Mar 31, 2015 | 7.48 |
| Mar 30, 2015 | -48.28 |
| Mar 27, 2015 | -45.68 |
| Mar 26, 2015 | -45.34 |
| Mar 25, 2015 | -46.03 |
| Mar 24, 2015 | -47.96 |
| Mar 23, 2015 | -49.15 |
| Mar 20, 2015 | -48.03 |
| Mar 19, 2015 | -48.50 |
| Mar 18, 2015 | -46.50 |
| Mar 17, 2015 | -47.98 |
| Mar 16, 2015 | -47.46 |
| Mar 13, 2015 | -49.22 |
| Mar 12, 2015 | -48.01 |
| Mar 11, 2015 | -49.71 |
| Mar 10, 2015 | -49.86 |
| Mar 9, 2015 | -45.93 |
| Mar 6, 2015 | -44.59 |
| Mar 5, 2015 | -40.91 |
| Mar 4, 2015 | -36.26 |
| Mar 3, 2015 | -33.07 |
| Mar 2, 2015 | -33.83 |
| Feb 27, 2015 | -34.63 |
| Feb 26, 2015 | -36.95 |
| Feb 25, 2015 | -37.47 |
| Feb 24, 2015 | -39.89 |
| Feb 23, 2015 | -37.79 |
| Feb 20, 2015 | -34.97 |
| Feb 19, 2015 | -30.72 |
| Feb 18, 2015 | -30.42 |
| Feb 17, 2015 | -31.51 |
| Feb 13, 2015 | -33.36 |
| Feb 12, 2015 | -35.49 |
| Feb 11, 2015 | -33.19 |
| Feb 10, 2015 | -32.67 |
| Feb 9, 2015 | -31.83 |
| Feb 6, 2015 | -31.11 |
| Feb 5, 2015 | -31.09 |
| Feb 4, 2015 | -27.23 |
| Feb 3, 2015 | -31.78 |
| Feb 2, 2015 | -35.00 |
| Jan 30, 2015 | -37.72 |
| Jan 29, 2015 | -38.81 |
| Jan 28, 2015 | -38.86 |
| Jan 27, 2015 | -39.00 |
| Jan 26, 2015 | -39.30 |
| Jan 23, 2015 | -40.02 |
| Jan 22, 2015 | -38.88 |
| Jan 21, 2015 | -39.23 |
| Jan 20, 2015 | -39.42 |
| Jan 16, 2015 | -38.41 |
| Jan 15, 2015 | -38.31 |
| Jan 14, 2015 | -36.28 |
| Jan 13, 2015 | -37.05 |
| Jan 12, 2015 | -36.88 |
| Jan 9, 2015 | -37.03 |
| Jan 8, 2015 | -36.48 |
| Jan 7, 2015 | -33.17 |
| Jan 6, 2015 | -34.53 |
| Jan 5, 2015 | -36.65 |
| Jan 2, 2015 | -38.66 |
| Dec 31, 2014 | -41.65 |
| Dec 30, 2014 | -15.78 |
| Dec 29, 2014 | -14.92 |
| Dec 26, 2014 | -14.21 |
| Dec 24, 2014 | -15.00 |
| Dec 23, 2014 | -15.14 |
| Dec 22, 2014 | -15.28 |
| Dec 19, 2014 | -15.57 |
| Dec 18, 2014 | -14.03 |
| Dec 17, 2014 | -13.37 |
| Dec 16, 2014 | -13.04 |
| Dec 15, 2014 | -12.21 |
| Dec 12, 2014 | -14.09 |
| Dec 11, 2014 | -13.30 |
| Dec 10, 2014 | -13.08 |
| Dec 9, 2014 | -13.48 |
| Dec 8, 2014 | -13.61 |
| Dec 5, 2014 | -13.64 |
| Dec 4, 2014 | -11.35 |
| Dec 3, 2014 | -11.03 |
| Dec 2, 2014 | -10.45 |
| Dec 1, 2014 | -9.92 |
| Nov 28, 2014 | -10.45 |
| Nov 26, 2014 | -10.48 |
| Nov 25, 2014 | -10.34 |
| Nov 24, 2014 | -10.20 |
| Nov 21, 2014 | -10.07 |
| Nov 20, 2014 | -9.16 |
| Nov 19, 2014 | -8.22 |
| Nov 18, 2014 | -8.04 |
| Nov 17, 2014 | -7.80 |
| Nov 14, 2014 | -8.11 |
| Nov 13, 2014 | -7.39 |
| Nov 12, 2014 | -7.01 |
| Nov 11, 2014 | -6.72 |
| Nov 10, 2014 | -6.69 |
| Nov 7, 2014 | -6.68 |
| Nov 6, 2014 | -7.07 |
| Nov 5, 2014 | -7.59 |
| Nov 4, 2014 | -8.04 |
| Nov 3, 2014 | -8.13 |
| Oct 31, 2014 | -8.08 |
| Oct 30, 2014 | -7.89 |
| Oct 29, 2014 | -7.97 |
| Oct 28, 2014 | -7.54 |
| Oct 27, 2014 | -7.58 |
| Oct 24, 2014 | -8.21 |
| Oct 23, 2014 | -8.25 |
| Oct 22, 2014 | -8.32 |
| Oct 21, 2014 | -8.27 |
| Oct 20, 2014 | -8.02 |
| Oct 17, 2014 | -7.74 |
| Oct 16, 2014 | -7.76 |
| Oct 15, 2014 | -7.06 |
| Oct 14, 2014 | -7.73 |
| Oct 13, 2014 | -8.25 |
| Oct 10, 2014 | -10.74 |
| Oct 9, 2014 | -11.36 |
| Oct 8, 2014 | -11.41 |
| Oct 7, 2014 | -11.50 |
| Oct 6, 2014 | -11.67 |
| Oct 3, 2014 | -11.96 |
| Oct 2, 2014 | -11.90 |
| Oct 1, 2014 | -12.03 |
| Sep 30, 2014 | -12.48 |
| Sep 29, 2014 | -53.11 |
| Sep 26, 2014 | -53.98 |
| Sep 25, 2014 | -52.66 |
| Sep 24, 2014 | -54.75 |
| Sep 23, 2014 | -52.69 |
| Sep 22, 2014 | -53.70 |
| Sep 19, 2014 | -54.82 |
| Sep 18, 2014 | -49.10 |