ProQR Therapeutics (PRQR) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | ProQR Therapeutics | 174.11 Mn | 66.54 Mn | - | -1.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.36 |
| May 29, 2026 | -1.76 |
| May 28, 2026 | -1.73 |
| May 27, 2026 | -1.71 |
| May 26, 2026 | -1.71 |
| May 22, 2026 | -1.71 |
| May 21, 2026 | -1.42 |
| May 20, 2026 | -1.41 |
| May 19, 2026 | -1.41 |
| May 18, 2026 | -1.61 |
| May 15, 2026 | -1.78 |
| May 14, 2026 | -1.91 |
| May 13, 2026 | -2.06 |
| May 12, 2026 | -1.81 |
| May 11, 2026 | -1.83 |
| May 8, 2026 | -1.76 |
| May 7, 2026 | -1.76 |
| May 6, 2026 | -2.11 |
| May 5, 2026 | -1.88 |
| May 4, 2026 | -1.91 |
| May 1, 2026 | -1.68 |
| Apr 30, 2026 | -1.73 |
| Apr 29, 2026 | -1.66 |
| Apr 28, 2026 | -1.51 |
| Apr 27, 2026 | -1.53 |
| Apr 24, 2026 | -1.68 |
| Apr 23, 2026 | -1.88 |
| Apr 22, 2026 | -2.18 |
| Apr 21, 2026 | -2.15 |
| Apr 20, 2026 | -2.41 |
| Apr 17, 2026 | -2.78 |
| Apr 16, 2026 | -2.68 |
| Apr 15, 2026 | -2.78 |
| Apr 14, 2026 | -2.78 |
| Apr 13, 2026 | -2.31 |
| Apr 10, 2026 | -2.43 |
| Apr 9, 2026 | -2.76 |
| Apr 8, 2026 | -2.38 |
| Apr 7, 2026 | -2.06 |
| Apr 6, 2026 | -2.33 |
| Apr 2, 2026 | -2.08 |
| Apr 1, 2026 | -2.08 |
| Mar 31, 2026 | -1.86 |
| Mar 30, 2026 | -1.58 |
| Mar 27, 2026 | -1.23 |
| Mar 26, 2026 | -1.56 |
| Mar 25, 2026 | -1.76 |
| Mar 24, 2026 | -1.53 |
| Mar 23, 2026 | -1.68 |
| Mar 20, 2026 | -1.66 |
| Mar 19, 2026 | -1.78 |
| Mar 18, 2026 | -2.11 |
| Mar 17, 2026 | -2.23 |
| Mar 16, 2026 | -2.21 |
| Mar 13, 2026 | -2.36 |
| Mar 12, 2026 | -2.11 |
| Mar 11, 2026 | -2.33 |
| Mar 10, 2026 | -2.31 |
| Mar 9, 2026 | -2.53 |
| Mar 6, 2026 | -2.26 |
| Mar 5, 2026 | -2.03 |
| Mar 4, 2026 | -2.06 |
| Mar 3, 2026 | -1.56 |
| Mar 2, 2026 | -1.76 |
| Feb 27, 2026 | -1.78 |
| Feb 26, 2026 | -1.78 |
| Feb 25, 2026 | -1.66 |
| Feb 24, 2026 | -1.58 |
| Feb 23, 2026 | -1.41 |
| Feb 20, 2026 | -1.41 |
| Feb 19, 2026 | -1.48 |
| Feb 18, 2026 | -1.53 |
| Feb 17, 2026 | -1.43 |
| Feb 13, 2026 | -1.46 |
| Feb 12, 2026 | -1.28 |
| Feb 11, 2026 | -1.36 |
| Feb 10, 2026 | -1.51 |
| Feb 9, 2026 | -1.48 |
| Feb 6, 2026 | -1.56 |
| Feb 5, 2026 | -1.46 |
| Feb 4, 2026 | -1.68 |
| Feb 3, 2026 | -1.78 |
| Feb 2, 2026 | -1.68 |
| Jan 30, 2026 | -1.86 |
| Jan 29, 2026 | -1.81 |
| Jan 28, 2026 | -1.86 |
| Jan 27, 2026 | -2.01 |
| Jan 26, 2026 | -2.03 |
| Jan 23, 2026 | -2.18 |
| Jan 22, 2026 | -2.08 |
| Jan 21, 2026 | -1.91 |
| Jan 20, 2026 | -2.01 |
| Jan 16, 2026 | -1.93 |
| Jan 15, 2026 | -1.76 |
| Jan 14, 2026 | -1.91 |
| Jan 13, 2026 | -1.91 |
| Jan 12, 2026 | -2.01 |
| Jan 9, 2026 | -2.23 |
| Jan 8, 2026 | -3.06 |
| Jan 7, 2026 | -3.21 |
| Jan 6, 2026 | -3.01 |
| Jan 5, 2026 | -2.91 |
| Jan 2, 2026 | -2.78 |
| Dec 31, 2025 | -2.86 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 4.64 |
| Mar 27, 2025 | 4.64 |
| Mar 26, 2025 | 4.63 |
| Mar 25, 2025 | 4.61 |
| Mar 24, 2025 | 4.61 |
| Mar 21, 2025 | 4.61 |
| Mar 20, 2025 | 4.61 |
| Mar 19, 2025 | 4.61 |
| Mar 18, 2025 | 4.61 |
| Mar 17, 2025 | 4.60 |
| Mar 14, 2025 | 4.60 |
| Mar 13, 2025 | 4.60 |
| Mar 12, 2025 | 4.58 |
| Mar 11, 2025 | 4.58 |
| Mar 10, 2025 | 4.59 |
| Mar 7, 2025 | 4.57 |
| Mar 6, 2025 | 4.57 |
| Mar 5, 2025 | 4.55 |
| Mar 4, 2025 | 4.56 |
| Mar 3, 2025 | 4.54 |
| Feb 28, 2025 | 4.51 |
| Feb 27, 2025 | 4.51 |
| Feb 26, 2025 | 4.50 |
| Feb 25, 2025 | 4.51 |
| Feb 24, 2025 | 4.49 |
| Feb 21, 2025 | 4.48 |
| Feb 20, 2025 | 4.48 |
| Feb 19, 2025 | 4.47 |
| Feb 18, 2025 | 4.48 |
| Feb 14, 2025 | 4.50 |
| Feb 13, 2025 | 4.52 |
| Feb 12, 2025 | 4.53 |
| Feb 11, 2025 | 4.53 |
| Feb 10, 2025 | 4.54 |
| Feb 7, 2025 | 4.53 |
| Feb 6, 2025 | 4.50 |
| Feb 5, 2025 | 4.50 |
| Feb 4, 2025 | 4.53 |
| Feb 3, 2025 | 4.53 |
| Jan 31, 2025 | 4.54 |
| Jan 30, 2025 | 4.54 |
| Jan 29, 2025 | 4.56 |
| Jan 28, 2025 | 4.55 |
| Jan 27, 2025 | 4.54 |
| Jan 24, 2025 | 4.54 |
| Jan 23, 2025 | 4.54 |
| Jan 22, 2025 | 4.53 |
| Jan 21, 2025 | 4.53 |
| Jan 17, 2025 | 4.51 |
| Jan 16, 2025 | 4.52 |
| Jan 15, 2025 | 4.52 |
| Jan 14, 2025 | 4.52 |
| Jan 13, 2025 | 4.52 |
| Jan 10, 2025 | 4.50 |
| Jan 8, 2025 | 4.47 |
| Jan 7, 2025 | 4.47 |
| Jan 6, 2025 | 4.47 |
| Jan 3, 2025 | 4.45 |
| Jan 2, 2025 | 4.46 |
| Dec 31, 2024 | 4.47 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -2.08 |
| Mar 27, 2024 | -2.31 |
| Mar 26, 2024 | -2.36 |
| Mar 25, 2024 | -2.33 |
| Mar 22, 2024 | -2.31 |
| Mar 21, 2024 | -2.36 |
| Mar 20, 2024 | -2.53 |
| Mar 19, 2024 | -2.64 |
| Mar 18, 2024 | -2.53 |
| Mar 15, 2024 | -2.76 |
| Mar 14, 2024 | -2.15 |
| Mar 13, 2024 | -2.18 |
| Mar 12, 2024 | -1.47 |
| Mar 11, 2024 | -1.40 |
| Mar 8, 2024 | -1.57 |
| Mar 7, 2024 | -1.24 |
| Mar 6, 2024 | -1.07 |
| Mar 5, 2024 | -1.09 |
| Mar 4, 2024 | -1.19 |
| Mar 1, 2024 | -1.29 |
| Feb 29, 2024 | -1.38 |
| Feb 28, 2024 | -1.35 |
| Feb 27, 2024 | -1.59 |
| Feb 26, 2024 | -1.60 |
| Feb 23, 2024 | -1.45 |
| Feb 22, 2024 | -1.42 |
| Feb 21, 2024 | -1.09 |
| Feb 20, 2024 | -1.09 |
| Feb 16, 2024 | -1.22 |
| Feb 15, 2024 | -1.22 |
| Feb 14, 2024 | -1.17 |
| Feb 13, 2024 | -1.52 |
| Feb 12, 2024 | -1.88 |
| Feb 9, 2024 | -1.85 |
| Feb 8, 2024 | -1.60 |
| Feb 7, 2024 | -1.50 |
| Feb 6, 2024 | -1.78 |
| Feb 5, 2024 | -1.72 |
| Feb 2, 2024 | -1.67 |
| Feb 1, 2024 | -1.78 |
| Jan 31, 2024 | -1.78 |
| Jan 30, 2024 | -1.75 |
| Jan 29, 2024 | -1.57 |
| Jan 26, 2024 | -1.55 |
| Jan 25, 2024 | -1.57 |
| Jan 24, 2024 | -1.57 |
| Jan 23, 2024 | -1.37 |
| Jan 22, 2024 | -1.19 |
| Jan 19, 2024 | -1.55 |
| Jan 18, 2024 | -1.65 |
| Jan 17, 2024 | -3.50 |
| Jan 16, 2024 | -2.61 |
| Jan 12, 2024 | -1.93 |
| Jan 11, 2024 | -1.37 |
| Jan 10, 2024 | -1.29 |
| Jan 9, 2024 | -1.29 |
| Jan 8, 2024 | -1.32 |
| Jan 5, 2024 | -1.41 |
| Jan 4, 2024 | -1.35 |
| Jan 3, 2024 | -1.45 |
| Jan 2, 2024 | -1.54 |
| Dec 29, 2023 | 3.25 |
| Dec 28, 2023 | 3.25 |
| Dec 27, 2023 | 3.25 |
| Dec 26, 2023 | 3.25 |
| Dec 22, 2023 | 3.25 |
| Dec 21, 2023 | 3.25 |
| Dec 20, 2023 | 3.25 |
| Dec 19, 2023 | 3.25 |
| Dec 18, 2023 | 3.25 |
| Dec 15, 2023 | 3.25 |
| Dec 14, 2023 | 3.25 |
| Dec 13, 2023 | 3.25 |
| Dec 12, 2023 | 3.25 |
| Dec 11, 2023 | 3.25 |
| Dec 8, 2023 | 3.25 |
| Dec 7, 2023 | 3.25 |
| Dec 6, 2023 | 3.25 |
| Dec 5, 2023 | 3.25 |
| Dec 4, 2023 | 3.25 |
| Dec 1, 2023 | 3.25 |
| Nov 30, 2023 | 3.25 |
| Nov 29, 2023 | 3.25 |
| Nov 28, 2023 | 3.25 |
| Nov 27, 2023 | 3.25 |
| Nov 24, 2023 | 3.25 |
| Nov 22, 2023 | 3.25 |
| Nov 21, 2023 | 3.25 |
| Nov 20, 2023 | 3.25 |
| Nov 17, 2023 | 3.25 |
| Nov 16, 2023 | 3.25 |
| Nov 15, 2023 | 3.25 |
| Nov 14, 2023 | 3.25 |
| Nov 13, 2023 | 3.25 |
| Nov 10, 2023 | 3.25 |
| Nov 9, 2023 | 3.25 |
| Nov 8, 2023 | 3.25 |
| Nov 7, 2023 | 3.25 |
| Nov 6, 2023 | 3.25 |
| Nov 3, 2023 | 3.25 |
| Nov 2, 2023 | 3.25 |
| Nov 1, 2023 | 3.25 |
| Oct 31, 2023 | 3.25 |
| Oct 30, 2023 | 3.25 |
| Oct 27, 2023 | 3.25 |
| Oct 26, 2023 | 3.25 |
| Oct 25, 2023 | 3.25 |
| Oct 24, 2023 | 3.25 |
| Oct 23, 2023 | 3.25 |
| Oct 20, 2023 | 3.25 |
| Oct 19, 2023 | 3.25 |
| Oct 18, 2023 | 3.25 |
| Oct 17, 2023 | 3.25 |
| Oct 16, 2023 | 3.25 |
| Oct 13, 2023 | 3.25 |
| Oct 12, 2023 | 3.25 |
| Oct 11, 2023 | 3.25 |
| Oct 10, 2023 | 3.25 |
| Oct 9, 2023 | 3.25 |
| Oct 6, 2023 | 3.25 |
| Oct 5, 2023 | 3.25 |
| Oct 4, 2023 | 3.25 |
| Oct 3, 2023 | 3.25 |
| Oct 2, 2023 | 3.25 |
| Sep 29, 2023 | 2.68 |
| Sep 28, 2023 | 2.68 |
| Sep 27, 2023 | 2.68 |
| Sep 26, 2023 | 2.68 |
| Sep 25, 2023 | 2.68 |
| Sep 22, 2023 | 2.68 |
| Sep 21, 2023 | 2.68 |
| Sep 20, 2023 | 2.68 |
| Sep 19, 2023 | 2.68 |
| Sep 18, 2023 | 2.68 |
| Sep 15, 2023 | 2.68 |
| Sep 14, 2023 | 2.68 |
| Sep 13, 2023 | 2.68 |
| Sep 12, 2023 | 2.68 |
| Sep 11, 2023 | 2.68 |
| Sep 8, 2023 | 2.68 |
| Sep 7, 2023 | 2.68 |
| Sep 6, 2023 | 2.68 |
| Sep 5, 2023 | 2.68 |
| Sep 1, 2023 | 2.68 |
| Aug 31, 2023 | 2.68 |
| Aug 30, 2023 | 2.68 |
| Aug 29, 2023 | 2.68 |
| Aug 28, 2023 | 2.68 |
| Aug 25, 2023 | 2.68 |
| Aug 24, 2023 | 2.68 |
| Aug 23, 2023 | 2.68 |
| Aug 22, 2023 | 2.68 |
| Aug 21, 2023 | 2.68 |
| Aug 18, 2023 | 2.68 |
| Aug 17, 2023 | 2.68 |
| Aug 16, 2023 | 2.68 |
| Aug 15, 2023 | 2.68 |
| Aug 14, 2023 | 2.68 |
| Aug 11, 2023 | 2.68 |
| Aug 10, 2023 | 2.68 |
| Aug 9, 2023 | 2.68 |
| Aug 8, 2023 | 2.68 |
| Aug 7, 2023 | 2.68 |
| Aug 4, 2023 | 2.68 |
| Aug 3, 2023 | 2.68 |
| Aug 2, 2023 | 2.68 |
| Aug 1, 2023 | 2.68 |
| Jul 31, 2023 | 2.68 |
| Jul 28, 2023 | 2.68 |
| Jul 27, 2023 | 2.68 |
| Jul 26, 2023 | 2.68 |
| Jul 25, 2023 | 2.68 |
| Jul 24, 2023 | 2.68 |
| Jul 21, 2023 | 2.68 |
| Jul 20, 2023 | 2.68 |
| Jul 19, 2023 | 2.68 |
| Jul 18, 2023 | 2.68 |
| Jul 17, 2023 | 2.68 |
| Jul 14, 2023 | 2.68 |
| Jul 13, 2023 | 2.68 |
| Jul 12, 2023 | 2.68 |
| Jul 11, 2023 | 2.68 |
| Jul 10, 2023 | 2.68 |
| Jul 7, 2023 | 2.68 |
| Jul 6, 2023 | 2.68 |
| Jul 5, 2023 | 2.68 |
| Jul 3, 2023 | 2.68 |
| Jun 30, 2023 | 2.68 |
| Jun 29, 2023 | 2.51 |
| Jun 28, 2023 | 2.51 |
| Jun 27, 2023 | 2.51 |
| Jun 26, 2023 | 2.51 |
| Jun 23, 2023 | 2.51 |
| Jun 22, 2023 | 2.51 |
| Jun 21, 2023 | 2.51 |
| Jun 20, 2023 | 2.51 |
| Jun 16, 2023 | 2.51 |
| Jun 15, 2023 | 2.51 |
| Jun 14, 2023 | 2.51 |
| Jun 13, 2023 | 2.51 |
| Jun 12, 2023 | 2.51 |
| Jun 9, 2023 | 2.51 |
| Jun 8, 2023 | 2.51 |
| Jun 7, 2023 | 2.51 |
| Jun 6, 2023 | 2.51 |
| Jun 5, 2023 | 2.51 |
| Jun 2, 2023 | 2.51 |
| Jun 1, 2023 | 2.51 |
| May 31, 2023 | 2.51 |
| May 30, 2023 | 2.51 |
| May 26, 2023 | 2.51 |
| May 25, 2023 | 2.51 |
| May 24, 2023 | 2.51 |
| May 23, 2023 | 2.51 |
| May 22, 2023 | 2.51 |
| May 19, 2023 | 2.51 |
| May 18, 2023 | 2.51 |
| May 17, 2023 | 2.51 |
| May 16, 2023 | 2.51 |
| May 15, 2023 | 2.51 |
| May 12, 2023 | 2.51 |
| May 11, 2023 | 2.51 |
| May 10, 2023 | 2.51 |
| May 9, 2023 | 2.51 |
| May 8, 2023 | 2.51 |
| May 5, 2023 | 2.51 |
| May 4, 2023 | 2.51 |
| May 3, 2023 | 2.51 |
| May 2, 2023 | 2.51 |
| May 1, 2023 | 2.51 |
| Apr 28, 2023 | 2.51 |
| Apr 27, 2023 | 2.51 |
| Apr 26, 2023 | 2.51 |
| Apr 25, 2023 | 2.51 |
| Apr 24, 2023 | 2.51 |
| Apr 21, 2023 | 2.51 |
| Apr 20, 2023 | 2.51 |
| Apr 19, 2023 | 2.51 |
| Apr 18, 2023 | 2.51 |
| Apr 17, 2023 | 2.51 |
| Apr 14, 2023 | 2.51 |
| Apr 13, 2023 | 2.51 |
| Apr 12, 2023 | 2.51 |
| Apr 11, 2023 | 2.51 |
| Apr 10, 2023 | 2.51 |
| Apr 6, 2023 | 2.51 |
| Apr 5, 2023 | 2.51 |
| Apr 4, 2023 | 2.51 |
| Apr 3, 2023 | 2.51 |
| Mar 31, 2023 | 2.51 |
| Mar 30, 2023 | -1.06 |
| Mar 29, 2023 | -1.73 |
| Mar 28, 2023 | -3.05 |
| Mar 27, 2023 | -3.06 |
| Mar 24, 2023 | -2.85 |
| Mar 23, 2023 | -2.90 |
| Mar 22, 2023 | -2.94 |
| Mar 21, 2023 | -3.15 |
| Mar 20, 2023 | -2.54 |
| Mar 17, 2023 | -2.64 |
| Mar 16, 2023 | -2.59 |
| Mar 15, 2023 | -2.45 |
| Mar 14, 2023 | -2.53 |
| Mar 13, 2023 | -2.24 |
| Mar 10, 2023 | -2.15 |
| Mar 9, 2023 | -2.55 |
| Mar 8, 2023 | -2.51 |
| Mar 7, 2023 | -2.40 |
| Mar 6, 2023 | -2.28 |
| Mar 3, 2023 | -2.29 |
| Mar 2, 2023 | -2.16 |
| Mar 1, 2023 | -2.26 |
| Feb 28, 2023 | -2.26 |
| Feb 27, 2023 | -2.36 |
| Feb 24, 2023 | -2.21 |
| Feb 23, 2023 | -2.45 |
| Feb 22, 2023 | -2.31 |
| Feb 21, 2023 | -2.35 |
| Feb 17, 2023 | -2.44 |
| Feb 16, 2023 | -2.19 |
| Feb 15, 2023 | -2.18 |
| Feb 14, 2023 | -2.20 |
| Feb 13, 2023 | -2.36 |
| Feb 10, 2023 | -2.20 |
| Feb 9, 2023 | -2.20 |
| Feb 8, 2023 | -2.18 |
| Feb 7, 2023 | -2.33 |
| Feb 6, 2023 | -2.20 |
| Feb 3, 2023 | -2.51 |
| Feb 2, 2023 | -2.14 |
| Feb 1, 2023 | -2.14 |
| Jan 31, 2023 | -2.03 |
| Jan 30, 2023 | -1.96 |
| Jan 27, 2023 | -2.19 |
| Jan 26, 2023 | -2.14 |
| Jan 25, 2023 | -2.01 |
| Jan 24, 2023 | -2.06 |
| Jan 23, 2023 | -1.86 |
| Jan 20, 2023 | -2.09 |
| Jan 19, 2023 | -2.01 |
| Jan 18, 2023 | -2.55 |
| Jan 17, 2023 | -2.98 |
| Jan 13, 2023 | -2.86 |
| Jan 12, 2023 | -3.05 |
| Jan 11, 2023 | -2.93 |
| Jan 10, 2023 | -2.99 |
| Jan 9, 2023 | -2.64 |
| Jan 6, 2023 | -3.04 |
| Jan 5, 2023 | -2.86 |
| Jan 4, 2023 | -2.78 |
| Jan 3, 2023 | -2.84 |
| Dec 30, 2022 | 2.50 |
| Dec 29, 2022 | 2.50 |
| Dec 28, 2022 | 2.50 |
| Dec 27, 2022 | 2.50 |
| Dec 23, 2022 | 2.50 |
| Dec 22, 2022 | 2.50 |
| Dec 21, 2022 | 2.50 |
| Dec 20, 2022 | 2.50 |
| Dec 19, 2022 | 2.50 |
| Dec 16, 2022 | 2.50 |
| Dec 15, 2022 | 2.50 |
| Dec 14, 2022 | 2.50 |
| Dec 13, 2022 | 2.50 |
| Dec 12, 2022 | 2.50 |
| Dec 9, 2022 | 2.50 |
| Dec 8, 2022 | 2.50 |
| Dec 7, 2022 | 2.50 |
| Dec 6, 2022 | 2.50 |
| Dec 5, 2022 | 2.50 |
| Dec 2, 2022 | 2.50 |
| Dec 1, 2022 | 2.50 |
| Nov 30, 2022 | 2.50 |
| Nov 29, 2022 | 2.50 |
| Nov 28, 2022 | 2.50 |
| Nov 25, 2022 | 2.50 |
| Nov 23, 2022 | 2.50 |
| Nov 22, 2022 | 2.50 |
| Nov 21, 2022 | 2.50 |
| Nov 18, 2022 | 2.50 |
| Nov 17, 2022 | 2.50 |
| Nov 16, 2022 | 2.50 |
| Nov 15, 2022 | 2.50 |
| Nov 14, 2022 | 2.50 |
| Nov 11, 2022 | 2.50 |
| Nov 10, 2022 | 2.50 |
| Nov 9, 2022 | 2.50 |
| Nov 8, 2022 | 2.50 |
| Nov 7, 2022 | 2.50 |
| Nov 4, 2022 | 2.50 |
| Nov 3, 2022 | 2.50 |
| Nov 2, 2022 | 2.50 |
| Nov 1, 2022 | 2.50 |
| Oct 31, 2022 | 2.50 |
| Oct 28, 2022 | 2.50 |
| Oct 27, 2022 | 2.50 |
| Oct 26, 2022 | 2.50 |
| Oct 25, 2022 | 2.50 |
| Oct 24, 2022 | 2.50 |
| Oct 21, 2022 | 2.50 |
| Oct 20, 2022 | 2.50 |
| Oct 19, 2022 | 2.50 |
| Oct 18, 2022 | 2.50 |
| Oct 17, 2022 | 2.50 |
| Oct 14, 2022 | 2.50 |
| Oct 13, 2022 | 2.50 |
| Oct 12, 2022 | 2.50 |
| Oct 11, 2022 | 2.50 |
| Oct 10, 2022 | 2.50 |
| Oct 7, 2022 | 2.50 |
| Oct 6, 2022 | 2.50 |
| Oct 5, 2022 | 2.50 |
| Oct 4, 2022 | 2.50 |
| Oct 3, 2022 | 2.50 |
| Sep 30, 2022 | 2.50 |
| Sep 29, 2022 | 2.29 |
| Sep 28, 2022 | 2.29 |
| Sep 27, 2022 | 2.29 |
| Sep 26, 2022 | 2.29 |
| Sep 23, 2022 | 2.29 |
| Sep 22, 2022 | 2.29 |
| Sep 21, 2022 | 2.29 |
| Sep 20, 2022 | 2.29 |
| Sep 19, 2022 | 2.29 |
| Sep 16, 2022 | 2.29 |
| Sep 15, 2022 | 2.29 |
| Sep 14, 2022 | 2.29 |
| Sep 13, 2022 | 2.29 |
| Sep 12, 2022 | 2.29 |
| Sep 9, 2022 | 2.29 |
| Sep 8, 2022 | 2.29 |
| Sep 7, 2022 | 2.29 |
| Sep 6, 2022 | 2.29 |
| Sep 2, 2022 | 2.29 |
| Sep 1, 2022 | 2.29 |
| Aug 31, 2022 | 2.29 |
| Aug 30, 2022 | 2.29 |
| Aug 29, 2022 | 2.29 |
| Aug 26, 2022 | 2.29 |
| Aug 25, 2022 | 2.29 |
| Aug 24, 2022 | 2.29 |
| Aug 23, 2022 | 2.29 |
| Aug 22, 2022 | 2.29 |
| Aug 19, 2022 | 2.29 |
| Aug 18, 2022 | 2.29 |
| Aug 17, 2022 | 2.29 |
| Aug 16, 2022 | 2.29 |
| Aug 15, 2022 | 2.29 |
| Aug 12, 2022 | 2.29 |
| Aug 11, 2022 | 2.29 |
| Aug 10, 2022 | 2.29 |
| Aug 9, 2022 | 2.29 |
| Aug 8, 2022 | 2.29 |
| Aug 5, 2022 | 2.29 |
| Aug 4, 2022 | 2.29 |
| Aug 3, 2022 | 2.29 |
| Aug 2, 2022 | 2.29 |
| Aug 1, 2022 | 2.29 |
| Jul 29, 2022 | 2.29 |
| Jul 28, 2022 | 2.29 |
| Jul 27, 2022 | 2.29 |
| Jul 26, 2022 | 2.29 |
| Jul 25, 2022 | 2.29 |
| Jul 22, 2022 | 2.29 |
| Jul 21, 2022 | 2.29 |
| Jul 20, 2022 | 2.29 |
| Jul 19, 2022 | 2.29 |
| Jul 18, 2022 | 2.29 |
| Jul 15, 2022 | 2.29 |
| Jul 14, 2022 | 2.29 |
| Jul 13, 2022 | 2.29 |
| Jul 12, 2022 | 2.29 |
| Jul 11, 2022 | 2.29 |
| Jul 8, 2022 | 2.29 |
| Jul 7, 2022 | 2.29 |
| Jul 6, 2022 | 2.29 |
| Jul 5, 2022 | 2.29 |
| Jul 1, 2022 | 2.29 |
| Jun 30, 2022 | 2.29 |
| Jun 29, 2022 | 2.93 |
| Jun 28, 2022 | 2.93 |
| Jun 27, 2022 | 2.93 |
| Jun 24, 2022 | 2.93 |
| Jun 23, 2022 | 2.93 |
| Jun 22, 2022 | 2.93 |
| Jun 21, 2022 | 2.93 |
| Jun 17, 2022 | 2.93 |
| Jun 16, 2022 | 2.93 |
| Jun 15, 2022 | 2.93 |
| Jun 14, 2022 | 2.93 |
| Jun 13, 2022 | 2.93 |
| Jun 10, 2022 | 2.93 |
| Jun 9, 2022 | 2.93 |
| Jun 8, 2022 | 2.93 |
| Jun 7, 2022 | 2.93 |
| Jun 6, 2022 | 2.93 |
| Jun 3, 2022 | 2.93 |
| Jun 2, 2022 | 2.93 |
| Jun 1, 2022 | 2.93 |
| May 31, 2022 | 2.93 |
| May 27, 2022 | 2.93 |
| May 26, 2022 | 2.93 |
| May 25, 2022 | 2.93 |
| May 24, 2022 | 2.93 |
| May 23, 2022 | 2.93 |
| May 20, 2022 | 2.93 |
| May 19, 2022 | 2.93 |
| May 18, 2022 | 2.93 |
| May 17, 2022 | 2.93 |
| May 16, 2022 | 2.93 |
| May 13, 2022 | 2.93 |
| May 12, 2022 | 2.93 |
| May 11, 2022 | 2.93 |
| May 10, 2022 | 2.93 |
| May 9, 2022 | 2.93 |
| May 6, 2022 | 2.93 |
| May 5, 2022 | 2.93 |
| May 4, 2022 | 2.93 |
| May 3, 2022 | 2.93 |
| May 2, 2022 | 2.93 |
| Apr 29, 2022 | 2.93 |
| Apr 28, 2022 | 2.93 |
| Apr 27, 2022 | 2.93 |
| Apr 26, 2022 | 2.93 |
| Apr 25, 2022 | 2.93 |
| Apr 22, 2022 | 2.93 |
| Apr 21, 2022 | 2.93 |
| Apr 20, 2022 | 2.93 |
| Apr 19, 2022 | 2.93 |
| Apr 18, 2022 | 2.93 |
| Apr 14, 2022 | 2.93 |
| Apr 13, 2022 | 2.93 |
| Apr 12, 2022 | 2.93 |
| Apr 11, 2022 | 2.93 |
| Apr 8, 2022 | 2.93 |
| Apr 7, 2022 | 2.93 |
| Apr 6, 2022 | 2.93 |
| Apr 5, 2022 | 2.93 |
| Apr 4, 2022 | 2.93 |
| Apr 1, 2022 | 2.93 |
| Mar 31, 2022 | 2.93 |
| Mar 30, 2022 | 2.10 |
| Mar 29, 2022 | 2.01 |
| Mar 28, 2022 | 2.06 |
| Mar 25, 2022 | 2.11 |
| Mar 24, 2022 | 2.05 |
| Mar 23, 2022 | 2.02 |
| Mar 22, 2022 | 1.98 |
| Mar 21, 2022 | 2.01 |
| Mar 18, 2022 | 1.90 |
| Mar 17, 2022 | 1.98 |
| Mar 16, 2022 | 2.04 |
| Mar 15, 2022 | 2.07 |
| Mar 14, 2022 | 2.07 |
| Mar 11, 2022 | 2.01 |
| Mar 10, 2022 | 1.91 |
| Mar 9, 2022 | 1.95 |
| Mar 8, 2022 | 2.03 |
| Mar 7, 2022 | 2.07 |
| Mar 4, 2022 | 2.10 |
| Mar 3, 2022 | 1.98 |
| Mar 2, 2022 | 1.95 |
| Mar 1, 2022 | 1.95 |
| Feb 28, 2022 | 1.89 |
| Feb 25, 2022 | 1.90 |
| Feb 24, 2022 | 1.94 |
| Feb 23, 2022 | 1.89 |
| Feb 22, 2022 | 1.80 |
| Feb 18, 2022 | 1.70 |
| Feb 17, 2022 | 1.72 |
| Feb 16, 2022 | 1.70 |
| Feb 15, 2022 | 1.65 |
| Feb 14, 2022 | 1.66 |
| Feb 11, 2022 | 1.48 |
| Feb 10, 2022 | -3.91 |
| Feb 9, 2022 | -4.18 |
| Feb 8, 2022 | -4.09 |
| Feb 7, 2022 | -4.29 |
| Feb 4, 2022 | -3.63 |
| Feb 3, 2022 | -3.30 |
| Feb 2, 2022 | -3.73 |
| Feb 1, 2022 | -4.15 |
| Jan 31, 2022 | -3.67 |
| Jan 28, 2022 | -3.35 |
| Jan 27, 2022 | -3.14 |
| Jan 26, 2022 | -3.25 |
| Jan 25, 2022 | -3.23 |
| Jan 24, 2022 | -3.44 |
| Jan 21, 2022 | -3.19 |
| Jan 20, 2022 | -3.76 |
| Jan 19, 2022 | -4.68 |
| Jan 18, 2022 | -4.85 |
| Jan 14, 2022 | -5.33 |
| Jan 13, 2022 | -5.32 |
| Jan 12, 2022 | -5.59 |
| Jan 11, 2022 | -5.78 |
| Jan 10, 2022 | -5.65 |
| Jan 7, 2022 | -5.67 |
| Jan 6, 2022 | -5.89 |
| Jan 5, 2022 | -6.59 |
| Jan 4, 2022 | -7.40 |
| Jan 3, 2022 | -7.01 |
| Dec 31, 2021 | -6.92 |
| Dec 30, 2021 | 2.71 |
| Dec 29, 2021 | 2.71 |
| Dec 28, 2021 | 2.71 |
| Dec 27, 2021 | 2.71 |
| Dec 23, 2021 | 2.71 |
| Dec 22, 2021 | 2.71 |
| Dec 21, 2021 | 2.71 |
| Dec 20, 2021 | 2.71 |
| Dec 17, 2021 | 2.71 |
| Dec 16, 2021 | 2.71 |
| Dec 15, 2021 | 2.71 |
| Dec 14, 2021 | 2.71 |
| Dec 13, 2021 | 2.71 |
| Dec 10, 2021 | 2.71 |
| Dec 9, 2021 | 2.71 |
| Dec 8, 2021 | 2.71 |
| Dec 7, 2021 | 2.71 |
| Dec 6, 2021 | 2.71 |
| Dec 3, 2021 | 2.71 |
| Dec 2, 2021 | 2.71 |
| Dec 1, 2021 | 2.71 |
| Nov 30, 2021 | 2.71 |
| Nov 29, 2021 | 2.71 |
| Nov 26, 2021 | 2.71 |
| Nov 24, 2021 | 2.71 |
| Nov 23, 2021 | 2.71 |
| Nov 22, 2021 | 2.71 |
| Nov 19, 2021 | 2.71 |
| Nov 18, 2021 | 2.71 |
| Nov 17, 2021 | 2.71 |
| Nov 16, 2021 | 2.71 |
| Nov 15, 2021 | 2.71 |
| Nov 12, 2021 | 2.71 |
| Nov 11, 2021 | 2.71 |
| Nov 10, 2021 | 2.71 |
| Nov 9, 2021 | 2.71 |
| Nov 8, 2021 | 2.71 |
| Nov 5, 2021 | 2.71 |
| Nov 4, 2021 | 2.71 |
| Nov 3, 2021 | 2.71 |
| Nov 2, 2021 | 2.71 |
| Nov 1, 2021 | 2.71 |
| Oct 29, 2021 | 2.71 |
| Oct 28, 2021 | 2.71 |
| Oct 27, 2021 | 2.71 |
| Oct 26, 2021 | 2.71 |
| Oct 25, 2021 | 2.71 |
| Oct 22, 2021 | 2.71 |
| Oct 21, 2021 | 2.71 |
| Oct 20, 2021 | 2.71 |
| Oct 19, 2021 | 2.71 |
| Oct 18, 2021 | 2.71 |
| Oct 15, 2021 | 2.71 |
| Oct 14, 2021 | 2.71 |
| Oct 13, 2021 | 2.71 |
| Oct 12, 2021 | 2.71 |
| Oct 11, 2021 | 2.71 |
| Oct 8, 2021 | 2.71 |
| Oct 7, 2021 | 2.71 |
| Oct 6, 2021 | 2.71 |
| Oct 5, 2021 | 2.71 |
| Oct 4, 2021 | 2.71 |
| Oct 1, 2021 | 2.71 |
| Sep 30, 2021 | 2.71 |
| Sep 29, 2021 | 1.63 |
| Sep 28, 2021 | 1.63 |
| Sep 27, 2021 | 1.63 |
| Sep 24, 2021 | 1.63 |
| Sep 23, 2021 | 1.63 |
| Sep 22, 2021 | 1.63 |
| Sep 21, 2021 | 1.63 |
| Sep 20, 2021 | 1.63 |
| Sep 17, 2021 | 1.63 |
| Sep 16, 2021 | 1.63 |
| Sep 15, 2021 | 1.63 |
| Sep 14, 2021 | 1.63 |
| Sep 13, 2021 | 1.63 |
| Sep 10, 2021 | 1.63 |
| Sep 9, 2021 | 1.63 |
| Sep 8, 2021 | 1.63 |
| Sep 7, 2021 | 1.63 |
| Sep 3, 2021 | 1.63 |
| Sep 2, 2021 | 1.63 |
| Sep 1, 2021 | 1.63 |
| Aug 31, 2021 | 1.63 |
| Aug 30, 2021 | 1.63 |
| Aug 27, 2021 | 1.63 |
| Aug 26, 2021 | 1.63 |
| Aug 25, 2021 | 1.63 |
| Aug 24, 2021 | 1.63 |
| Aug 23, 2021 | 1.63 |
| Aug 20, 2021 | 1.63 |
| Aug 19, 2021 | 1.63 |
| Aug 18, 2021 | 1.63 |
| Aug 17, 2021 | 1.63 |
| Aug 16, 2021 | 1.63 |
| Aug 13, 2021 | 1.63 |
| Aug 12, 2021 | 1.63 |
| Aug 11, 2021 | 1.63 |
| Aug 10, 2021 | 1.63 |
| Aug 9, 2021 | 1.63 |
| Aug 6, 2021 | 1.63 |
| Aug 5, 2021 | 1.63 |
| Aug 4, 2021 | 1.63 |
| Aug 3, 2021 | 1.63 |
| Aug 2, 2021 | 1.63 |
| Jul 30, 2021 | 1.63 |
| Jul 29, 2021 | 1.63 |
| Jul 28, 2021 | 1.63 |
| Jul 27, 2021 | 1.63 |
| Jul 26, 2021 | 1.63 |
| Jul 23, 2021 | 1.63 |
| Jul 22, 2021 | 1.63 |
| Jul 21, 2021 | 1.63 |
| Jul 20, 2021 | 1.63 |
| Jul 19, 2021 | 1.63 |
| Jul 16, 2021 | 1.63 |
| Jul 15, 2021 | 1.63 |
| Jul 14, 2021 | 1.63 |
| Jul 13, 2021 | 1.63 |
| Jul 12, 2021 | 1.63 |
| Jul 9, 2021 | 1.63 |
| Jul 8, 2021 | 1.63 |
| Jul 7, 2021 | 1.63 |
| Jul 6, 2021 | 1.63 |
| Jul 2, 2021 | 1.63 |
| Jul 1, 2021 | 1.63 |
| Jun 30, 2021 | 1.63 |
| Jun 29, 2021 | 2.04 |
| Jun 28, 2021 | 2.04 |
| Jun 25, 2021 | 2.04 |
| Jun 24, 2021 | 2.04 |
| Jun 23, 2021 | 2.04 |
| Jun 22, 2021 | 2.04 |
| Jun 21, 2021 | 2.04 |
| Jun 18, 2021 | 2.04 |
| Jun 17, 2021 | 2.04 |
| Jun 16, 2021 | 2.04 |
| Jun 15, 2021 | 2.04 |
| Jun 14, 2021 | 2.04 |
| Jun 11, 2021 | 2.04 |
| Jun 10, 2021 | 2.04 |
| Jun 9, 2021 | 2.04 |
| Jun 8, 2021 | 2.04 |
| Jun 7, 2021 | 2.04 |
| Jun 4, 2021 | 2.04 |
| Jun 3, 2021 | 2.04 |
| Jun 2, 2021 | 2.04 |
| Jun 1, 2021 | 2.04 |
| May 28, 2021 | 2.04 |
| May 27, 2021 | 2.04 |
| May 26, 2021 | 2.04 |
| May 25, 2021 | 2.04 |
| May 24, 2021 | 2.04 |
| May 21, 2021 | 2.04 |
| May 20, 2021 | 2.04 |
| May 19, 2021 | 2.04 |
| May 18, 2021 | 2.04 |
| May 17, 2021 | 2.04 |
| May 14, 2021 | 2.04 |
| May 13, 2021 | 2.04 |
| May 12, 2021 | 2.04 |
| May 11, 2021 | 2.04 |
| May 10, 2021 | 2.04 |
| May 7, 2021 | 2.04 |
| May 6, 2021 | 2.04 |
| May 5, 2021 | 2.04 |
| May 4, 2021 | 2.04 |
| May 3, 2021 | 2.04 |
| Apr 30, 2021 | 2.04 |
| Apr 29, 2021 | 2.04 |
| Apr 28, 2021 | 2.04 |
| Apr 27, 2021 | 2.04 |
| Apr 26, 2021 | 2.04 |
| Apr 23, 2021 | 2.04 |
| Apr 22, 2021 | 2.04 |
| Apr 21, 2021 | 2.04 |
| Apr 20, 2021 | 2.04 |
| Apr 19, 2021 | 2.04 |
| Apr 16, 2021 | 2.04 |
| Apr 15, 2021 | 2.04 |
| Apr 14, 2021 | 2.04 |
| Apr 13, 2021 | 2.04 |
| Apr 12, 2021 | 2.04 |
| Apr 9, 2021 | 2.04 |
| Apr 8, 2021 | 2.04 |
| Apr 7, 2021 | 2.04 |
| Apr 6, 2021 | 2.04 |
| Apr 5, 2021 | 2.04 |
| Apr 1, 2021 | 2.04 |
| Mar 31, 2021 | 2.04 |
| Mar 30, 2021 | -7.60 |
| Mar 29, 2021 | -8.54 |
| Mar 26, 2021 | -9.01 |
| Mar 25, 2021 | -10.39 |
| Mar 24, 2021 | -5.67 |
| Mar 23, 2021 | -5.30 |
| Mar 22, 2021 | -5.69 |
| Mar 19, 2021 | -5.62 |
| Mar 18, 2021 | -5.45 |
| Mar 17, 2021 | -5.05 |
| Mar 16, 2021 | -5.04 |
| Mar 15, 2021 | -5.21 |
| Mar 12, 2021 | -4.72 |
| Mar 11, 2021 | -5.04 |
| Mar 10, 2021 | -4.44 |
| Mar 9, 2021 | -4.40 |
| Mar 8, 2021 | -4.06 |
| Mar 5, 2021 | -4.28 |
| Mar 4, 2021 | -4.08 |
| Mar 3, 2021 | -4.56 |
| Mar 2, 2021 | -4.61 |
| Mar 1, 2021 | -4.44 |
| Feb 26, 2021 | -4.20 |
| Feb 25, 2021 | -4.17 |
| Feb 24, 2021 | -4.44 |
| Feb 23, 2021 | -3.90 |
| Feb 22, 2021 | -4.25 |
| Feb 19, 2021 | -4.72 |
| Feb 18, 2021 | -4.45 |
| Feb 17, 2021 | -4.84 |
| Feb 16, 2021 | -4.96 |
| Feb 12, 2021 | -4.92 |
| Feb 11, 2021 | -4.81 |
| Feb 10, 2021 | -4.65 |
| Feb 9, 2021 | -5.00 |
| Feb 8, 2021 | -5.24 |
| Feb 5, 2021 | -4.77 |
| Feb 4, 2021 | -4.73 |
| Feb 3, 2021 | -4.50 |
| Feb 2, 2021 | -4.54 |
| Feb 1, 2021 | -4.24 |
| Jan 29, 2021 | -4.29 |
| Jan 28, 2021 | -4.53 |
| Jan 27, 2021 | -4.89 |
| Jan 26, 2021 | -5.55 |
| Jan 25, 2021 | -5.82 |
| Jan 22, 2021 | -5.29 |
| Jan 21, 2021 | -5.13 |
| Jan 20, 2021 | -3.77 |
| Jan 19, 2021 | -4.13 |
| Jan 15, 2021 | -3.93 |
| Jan 14, 2021 | -4.09 |
| Jan 13, 2021 | -3.88 |
| Jan 12, 2021 | -4.05 |
| Jan 11, 2021 | -3.92 |
| Jan 8, 2021 | -3.81 |
| Jan 7, 2021 | -4.13 |
| Jan 6, 2021 | -3.78 |
| Jan 5, 2021 | -3.81 |
| Jan 4, 2021 | -3.62 |
| Dec 31, 2020 | -3.70 |
| Dec 30, 2020 | 2.45 |
| Dec 29, 2020 | 2.45 |
| Dec 28, 2020 | 2.45 |
| Dec 24, 2020 | 2.45 |
| Dec 23, 2020 | 2.45 |
| Dec 22, 2020 | 2.45 |
| Dec 21, 2020 | 2.45 |
| Dec 18, 2020 | 2.45 |
| Dec 17, 2020 | 2.45 |
| Dec 16, 2020 | 2.45 |
| Dec 15, 2020 | 2.45 |
| Dec 14, 2020 | 2.45 |
| Dec 11, 2020 | 2.45 |
| Dec 10, 2020 | 2.45 |
| Dec 9, 2020 | 2.45 |
| Dec 8, 2020 | 2.45 |
| Dec 7, 2020 | 2.45 |
| Dec 4, 2020 | 2.45 |
| Dec 3, 2020 | 2.45 |
| Dec 2, 2020 | 2.45 |
| Dec 1, 2020 | 2.45 |
| Nov 30, 2020 | 2.45 |
| Nov 27, 2020 | 2.45 |
| Nov 25, 2020 | 2.45 |
| Nov 24, 2020 | 2.45 |
| Nov 23, 2020 | 2.45 |
| Nov 20, 2020 | 2.45 |
| Nov 19, 2020 | 2.45 |
| Nov 18, 2020 | 2.45 |
| Nov 17, 2020 | 2.45 |
| Nov 16, 2020 | 2.45 |
| Nov 13, 2020 | 2.45 |
| Nov 12, 2020 | 2.45 |
| Nov 11, 2020 | 2.45 |
| Nov 10, 2020 | 2.45 |
| Nov 9, 2020 | 2.45 |
| Nov 6, 2020 | 2.45 |
| Nov 5, 2020 | 2.45 |
| Nov 4, 2020 | 2.45 |
| Nov 3, 2020 | 2.45 |
| Nov 2, 2020 | 2.45 |
| Oct 30, 2020 | 2.45 |
| Oct 29, 2020 | 2.45 |
| Oct 28, 2020 | 2.45 |
| Oct 27, 2020 | 2.45 |
| Oct 26, 2020 | 2.45 |
| Oct 23, 2020 | 2.45 |
| Oct 22, 2020 | 2.45 |
| Oct 21, 2020 | 2.45 |
| Oct 20, 2020 | 2.45 |
| Oct 19, 2020 | 2.45 |
| Oct 16, 2020 | 2.45 |
| Oct 15, 2020 | 2.45 |
| Oct 14, 2020 | 2.45 |
| Oct 13, 2020 | 2.45 |
| Oct 12, 2020 | 2.45 |
| Oct 9, 2020 | 2.45 |
| Oct 8, 2020 | 2.45 |
| Oct 7, 2020 | 2.45 |
| Oct 6, 2020 | 2.45 |
| Oct 5, 2020 | 2.45 |
| Oct 2, 2020 | 2.45 |
| Oct 1, 2020 | 2.45 |
| Sep 30, 2020 | 2.45 |
| Sep 29, 2020 | 2.20 |
| Sep 28, 2020 | 2.20 |
| Sep 25, 2020 | 2.20 |
| Sep 24, 2020 | 2.20 |
| Sep 23, 2020 | 2.20 |
| Sep 22, 2020 | 2.20 |
| Sep 21, 2020 | 2.20 |
| Sep 18, 2020 | 2.20 |
| Sep 17, 2020 | 2.20 |
| Sep 16, 2020 | 2.20 |
| Sep 15, 2020 | 2.20 |
| Sep 14, 2020 | 2.20 |
| Sep 11, 2020 | 2.20 |
| Sep 10, 2020 | 2.20 |
| Sep 9, 2020 | 2.20 |
| Sep 8, 2020 | 2.20 |
| Sep 4, 2020 | 2.20 |
| Sep 3, 2020 | 2.20 |
| Sep 2, 2020 | 2.20 |
| Sep 1, 2020 | 2.20 |
| Aug 31, 2020 | 2.20 |
| Aug 28, 2020 | 2.20 |
| Aug 27, 2020 | 2.20 |
| Aug 26, 2020 | 2.20 |
| Aug 25, 2020 | 2.20 |
| Aug 24, 2020 | 2.20 |
| Aug 21, 2020 | 2.20 |
| Aug 20, 2020 | 2.20 |
| Aug 19, 2020 | 2.20 |
| Aug 18, 2020 | 2.20 |
| Aug 17, 2020 | 2.20 |
| Aug 14, 2020 | 2.20 |
| Aug 13, 2020 | 2.20 |
| Aug 12, 2020 | 2.20 |
| Aug 11, 2020 | 2.20 |
| Aug 10, 2020 | 2.20 |
| Aug 7, 2020 | 2.20 |
| Aug 6, 2020 | 2.20 |
| Aug 5, 2020 | 2.20 |
| Aug 4, 2020 | 2.20 |
| Aug 3, 2020 | 2.20 |
| Jul 31, 2020 | 2.20 |
| Jul 30, 2020 | 2.20 |
| Jul 29, 2020 | 2.20 |
| Jul 28, 2020 | 2.20 |
| Jul 27, 2020 | 2.20 |
| Jul 24, 2020 | 2.20 |
| Jul 23, 2020 | 2.20 |
| Jul 22, 2020 | 2.20 |
| Jul 21, 2020 | 2.20 |
| Jul 20, 2020 | 2.20 |
| Jul 17, 2020 | 2.20 |
| Jul 16, 2020 | 2.20 |
| Jul 15, 2020 | 2.20 |
| Jul 14, 2020 | 2.20 |
| Jul 13, 2020 | 2.20 |
| Jul 10, 2020 | 2.20 |
| Jul 9, 2020 | 2.20 |
| Jul 8, 2020 | 2.20 |
| Jul 7, 2020 | 2.20 |
| Jul 6, 2020 | 2.20 |
| Jul 2, 2020 | 2.20 |
| Jul 1, 2020 | 2.20 |
| Jun 30, 2020 | 2.20 |
| Jun 29, 2020 | 1,874.78 |
| Jun 26, 2020 | 1,874.76 |
| Jun 25, 2020 | 1,874.40 |
| Jun 24, 2020 | 1,874.50 |
| Jun 23, 2020 | 1,874.46 |
| Jun 22, 2020 | 1,874.62 |
| Jun 19, 2020 | 1,874.47 |
| Jun 18, 2020 | 1,874.63 |
| Jun 17, 2020 | 1,875.09 |
| Jun 16, 2020 | 1,875.24 |
| Jun 15, 2020 | 1,875.23 |
| Jun 12, 2020 | 1,875.48 |
| Jun 11, 2020 | 1,875.42 |
| Jun 10, 2020 | 1,875.00 |
| Jun 9, 2020 | 1,875.18 |
| Jun 8, 2020 | 1,875.07 |
| Jun 5, 2020 | 1,875.41 |
| Jun 4, 2020 | 1,875.43 |
| Jun 3, 2020 | 1,875.42 |
| Jun 2, 2020 | 1,875.41 |
| Jun 1, 2020 | 1,875.50 |
| May 29, 2020 | 1,875.22 |
| May 28, 2020 | 1,875.18 |
| May 27, 2020 | 1,875.23 |
| May 26, 2020 | 1,875.41 |
| May 22, 2020 | 1,875.47 |
| May 21, 2020 | 1,875.31 |
| May 20, 2020 | 1,875.16 |
| May 19, 2020 | 1,875.37 |
| May 18, 2020 | 1,874.96 |
| May 15, 2020 | 1,875.22 |
| May 14, 2020 | 1,875.57 |
| May 13, 2020 | 1,875.60 |
| May 12, 2020 | 1,875.22 |
| May 11, 2020 | 1,875.19 |
| May 8, 2020 | 1,875.59 |
| May 7, 2020 | 1,875.42 |
| May 6, 2020 | 1,875.28 |
| May 5, 2020 | 1,875.75 |
| May 4, 2020 | 1,875.73 |
| May 1, 2020 | 1,875.78 |
| Apr 30, 2020 | 1,875.74 |
| Apr 29, 2020 | 1,875.42 |
| Apr 28, 2020 | 1,875.65 |
| Apr 27, 2020 | 1,875.58 |
| Apr 24, 2020 | 1,875.42 |
| Apr 23, 2020 | 1,875.51 |
| Apr 22, 2020 | 1,875.65 |
| Apr 21, 2020 | 1,875.53 |
| Apr 20, 2020 | 1,875.22 |
| Apr 17, 2020 | 1,875.63 |
| Apr 16, 2020 | 1,875.64 |
| Apr 15, 2020 | 1,875.71 |
| Apr 14, 2020 | 1,875.81 |
| Apr 13, 2020 | 1,875.53 |
| Apr 9, 2020 | 1,875.86 |
| Apr 8, 2020 | 1,875.82 |
| Apr 7, 2020 | 1,875.99 |
| Apr 6, 2020 | 1,875.94 |
| Apr 3, 2020 | 1,876.10 |
| Apr 2, 2020 | 1,875.68 |
| Apr 1, 2020 | 1,875.57 |
| Mar 31, 2020 | 1,875.27 |
| Mar 30, 2020 | -4.47 |
| Mar 27, 2020 | -4.74 |
| Mar 26, 2020 | -4.18 |
| Mar 25, 2020 | -3.60 |
| Mar 24, 2020 | -3.92 |
| Mar 23, 2020 | -3.29 |
| Mar 20, 2020 | -3.04 |
| Mar 19, 2020 | -3.29 |
| Mar 18, 2020 | -3.21 |
| Mar 17, 2020 | -3.24 |
| Mar 16, 2020 | -2.95 |
| Mar 13, 2020 | -3.53 |
| Mar 12, 2020 | -3.37 |
| Mar 11, 2020 | -4.58 |
| Mar 10, 2020 | -4.82 |
| Mar 9, 2020 | -4.84 |
| Mar 6, 2020 | -5.46 |
| Mar 5, 2020 | -5.94 |
| Mar 4, 2020 | -5.69 |
| Mar 3, 2020 | -5.74 |
| Mar 2, 2020 | -5.79 |
| Feb 28, 2020 | -4.66 |
| Feb 27, 2020 | -4.48 |
| Feb 26, 2020 | -5.00 |
| Feb 25, 2020 | -5.25 |
| Feb 24, 2020 | -5.93 |
| Feb 21, 2020 | -6.47 |
| Feb 20, 2020 | -6.55 |
| Feb 19, 2020 | -6.13 |
| Feb 18, 2020 | -6.47 |
| Feb 14, 2020 | -6.03 |
| Feb 13, 2020 | -5.94 |
| Feb 12, 2020 | -5.81 |
| Feb 11, 2020 | -5.96 |
| Feb 10, 2020 | -5.89 |
| Feb 7, 2020 | -5.50 |
| Feb 6, 2020 | -5.79 |
| Feb 5, 2020 | -5.06 |
| Feb 4, 2020 | -4.88 |
| Feb 3, 2020 | -4.69 |
| Jan 31, 2020 | -4.60 |
| Jan 30, 2020 | -4.74 |
| Jan 29, 2020 | -5.28 |
| Jan 28, 2020 | -5.26 |
| Jan 27, 2020 | -5.41 |
| Jan 24, 2020 | -5.74 |
| Jan 23, 2020 | -5.72 |
| Jan 22, 2020 | -5.98 |
| Jan 21, 2020 | -5.94 |
| Jan 17, 2020 | -5.54 |
| Jan 16, 2020 | -5.87 |
| Jan 15, 2020 | -5.80 |
| Jan 14, 2020 | -6.00 |
| Jan 13, 2020 | -5.92 |
| Jan 10, 2020 | -6.28 |
| Jan 9, 2020 | -6.33 |
| Jan 8, 2020 | -6.37 |
| Jan 7, 2020 | -5.99 |
| Jan 6, 2020 | -6.36 |
| Jan 3, 2020 | -6.66 |
| Jan 2, 2020 | -7.27 |
| Dec 31, 2019 | -7.28 |
| Dec 30, 2019 | 1.97 |
| Dec 27, 2019 | 1.97 |
| Dec 26, 2019 | 1.97 |
| Dec 24, 2019 | 1.97 |
| Dec 23, 2019 | 1.97 |
| Dec 20, 2019 | 1.97 |
| Dec 19, 2019 | 1.97 |
| Dec 18, 2019 | 1.97 |
| Dec 17, 2019 | 1.97 |
| Dec 16, 2019 | 1.97 |
| Dec 13, 2019 | 1.97 |
| Dec 12, 2019 | 1.97 |
| Dec 11, 2019 | 1.97 |
| Dec 10, 2019 | 1.97 |
| Dec 9, 2019 | 1.97 |
| Dec 6, 2019 | 1.97 |
| Dec 5, 2019 | 1.97 |
| Dec 4, 2019 | 1.97 |
| Dec 3, 2019 | 1.97 |
| Dec 2, 2019 | 1.97 |
| Nov 29, 2019 | 1.97 |
| Nov 27, 2019 | 1.97 |
| Nov 26, 2019 | 1.97 |
| Nov 25, 2019 | 1.97 |
| Nov 22, 2019 | 1.97 |
| Nov 21, 2019 | 1.97 |
| Nov 20, 2019 | 1.97 |
| Nov 19, 2019 | 1.97 |
| Nov 18, 2019 | 1.97 |
| Nov 15, 2019 | 1.97 |
| Nov 14, 2019 | 1.97 |
| Nov 13, 2019 | 1.97 |
| Nov 12, 2019 | 1.97 |
| Nov 11, 2019 | 1.97 |
| Nov 8, 2019 | 1.97 |
| Nov 7, 2019 | 1.97 |
| Nov 6, 2019 | 1.97 |
| Nov 5, 2019 | 1.97 |
| Nov 4, 2019 | 1.97 |
| Nov 1, 2019 | 1.97 |
| Oct 31, 2019 | 1.97 |
| Oct 30, 2019 | 1.97 |
| Oct 29, 2019 | 1.97 |
| Oct 28, 2019 | 1.97 |
| Oct 25, 2019 | 1.97 |
| Oct 24, 2019 | 1.97 |
| Oct 23, 2019 | 1.97 |
| Oct 22, 2019 | 1.97 |
| Oct 21, 2019 | 1.97 |
| Oct 18, 2019 | 1.97 |
| Oct 17, 2019 | 1.97 |
| Oct 16, 2019 | 1.97 |
| Oct 15, 2019 | 1.97 |
| Oct 14, 2019 | 1.97 |
| Oct 11, 2019 | 1.97 |
| Oct 10, 2019 | 1.97 |
| Oct 9, 2019 | 1.97 |
| Oct 8, 2019 | 1.97 |
| Oct 7, 2019 | 1.97 |
| Oct 4, 2019 | 1.97 |
| Oct 3, 2019 | 1.97 |
| Oct 2, 2019 | 1.97 |
| Oct 1, 2019 | 1.97 |
| Sep 30, 2019 | 1.97 |
| Sep 27, 2019 | 2.30 |
| Sep 26, 2019 | 2.30 |
| Sep 25, 2019 | 2.30 |
| Sep 24, 2019 | 2.30 |
| Sep 23, 2019 | 2.30 |
| Sep 20, 2019 | 2.30 |
| Sep 19, 2019 | 2.30 |
| Sep 18, 2019 | 2.30 |
| Sep 17, 2019 | 2.30 |
| Sep 16, 2019 | 2.30 |
| Sep 13, 2019 | 2.30 |
| Sep 12, 2019 | 2.30 |
| Sep 11, 2019 | 2.30 |
| Sep 10, 2019 | 2.30 |
| Sep 9, 2019 | 2.30 |
| Sep 6, 2019 | 2.30 |
| Sep 5, 2019 | 2.30 |
| Sep 4, 2019 | 2.30 |
| Sep 3, 2019 | 2.30 |
| Aug 30, 2019 | 2.30 |
| Aug 29, 2019 | 2.30 |
| Aug 28, 2019 | 2.30 |
| Aug 27, 2019 | 2.30 |
| Aug 26, 2019 | 2.30 |
| Aug 23, 2019 | 2.30 |
| Aug 22, 2019 | 2.30 |
| Aug 21, 2019 | 2.30 |
| Aug 20, 2019 | 2.30 |
| Aug 19, 2019 | 2.30 |
| Aug 16, 2019 | 2.30 |
| Aug 15, 2019 | 2.30 |
| Aug 14, 2019 | 2.30 |
| Aug 13, 2019 | 2.30 |
| Aug 12, 2019 | 2.30 |
| Aug 9, 2019 | 2.30 |
| Aug 8, 2019 | 2.30 |
| Aug 7, 2019 | 2.30 |
| Aug 6, 2019 | 2.30 |
| Aug 5, 2019 | 2.30 |
| Aug 2, 2019 | 2.30 |
| Aug 1, 2019 | 2.30 |
| Jul 31, 2019 | 2.30 |
| Jul 30, 2019 | 2.30 |
| Jul 29, 2019 | 2.30 |
| Jul 26, 2019 | 2.30 |
| Jul 25, 2019 | 2.30 |
| Jul 24, 2019 | 2.30 |
| Jul 23, 2019 | 2.30 |
| Jul 22, 2019 | 2.30 |
| Jul 19, 2019 | 2.30 |
| Jul 18, 2019 | 2.30 |
| Jul 17, 2019 | 2.30 |
| Jul 16, 2019 | 2.30 |
| Jul 15, 2019 | 2.30 |
| Jul 12, 2019 | 2.30 |
| Jul 11, 2019 | 2.30 |
| Jul 10, 2019 | 2.30 |
| Jul 9, 2019 | 2.30 |
| Jul 8, 2019 | 2.30 |
| Jul 5, 2019 | 2.30 |
| Jul 3, 2019 | 2.30 |
| Jul 2, 2019 | 2.30 |
| Jul 1, 2019 | 2.30 |
| Jun 28, 2019 | 2.53 |
| Jun 27, 2019 | 2.53 |
| Jun 26, 2019 | 2.53 |
| Jun 25, 2019 | 2.53 |
| Jun 24, 2019 | 2.53 |
| Jun 21, 2019 | 2.53 |
| Jun 20, 2019 | 2.53 |
| Jun 19, 2019 | 2.53 |
| Jun 18, 2019 | 2.53 |
| Jun 17, 2019 | 2.53 |
| Jun 14, 2019 | 2.53 |
| Jun 13, 2019 | 2.53 |
| Jun 12, 2019 | 2.53 |
| Jun 11, 2019 | 2.53 |
| Jun 10, 2019 | 2.53 |
| Jun 7, 2019 | 2.53 |
| Jun 6, 2019 | 2.53 |
| Jun 5, 2019 | 2.53 |
| Jun 4, 2019 | 2.53 |
| Jun 3, 2019 | 2.53 |
| May 31, 2019 | 2.53 |
| May 30, 2019 | 2.53 |
| May 29, 2019 | 2.53 |
| May 28, 2019 | 2.53 |
| May 24, 2019 | 2.53 |
| May 23, 2019 | 2.53 |
| May 22, 2019 | 2.53 |
| May 21, 2019 | 2.53 |
| May 20, 2019 | 2.53 |
| May 17, 2019 | 2.53 |
| May 16, 2019 | 2.53 |
| May 15, 2019 | 2.53 |
| May 14, 2019 | 2.53 |
| May 13, 2019 | 2.53 |
| May 10, 2019 | 2.53 |
| May 9, 2019 | 2.53 |
| May 8, 2019 | 2.53 |
| May 7, 2019 | 2.53 |
| May 6, 2019 | 2.53 |
| May 3, 2019 | 2.53 |
| May 2, 2019 | 2.53 |
| May 1, 2019 | 2.53 |
| Apr 30, 2019 | 2.53 |
| Apr 29, 2019 | 2.53 |
| Apr 26, 2019 | 2.53 |
| Apr 25, 2019 | 2.53 |
| Apr 24, 2019 | 2.53 |
| Apr 23, 2019 | 2.53 |
| Apr 22, 2019 | 2.53 |
| Apr 18, 2019 | 2.53 |
| Apr 17, 2019 | 2.53 |
| Apr 16, 2019 | 2.53 |
| Apr 15, 2019 | 2.53 |
| Apr 12, 2019 | 2.53 |
| Apr 11, 2019 | 2.53 |
| Apr 10, 2019 | 2.53 |
| Apr 9, 2019 | 2.53 |
| Apr 8, 2019 | 2.53 |
| Apr 5, 2019 | 2.53 |
| Apr 4, 2019 | 2.53 |
| Apr 3, 2019 | 2.53 |
| Apr 2, 2019 | 2.53 |
| Apr 1, 2019 | 2.53 |
| Mar 29, 2019 | 0.03 |
| Mar 28, 2019 | 0.04 |
| Mar 27, 2019 | 0.04 |
| Mar 26, 2019 | 0.04 |
| Mar 25, 2019 | 0.04 |
| Mar 22, 2019 | 0.04 |
| Mar 21, 2019 | 0.04 |
| Mar 20, 2019 | 0.04 |
| Mar 19, 2019 | 0.04 |
| Mar 18, 2019 | 0.04 |
| Mar 15, 2019 | 0.04 |
| Mar 14, 2019 | 0.04 |
| Mar 13, 2019 | 0.04 |
| Mar 12, 2019 | 0.04 |
| Mar 11, 2019 | 0.04 |
| Mar 8, 2019 | 0.04 |
| Mar 7, 2019 | 0.04 |
| Mar 6, 2019 | 0.03 |
| Mar 5, 2019 | 0.04 |
| Mar 4, 2019 | 0.04 |
| Mar 1, 2019 | 0.04 |
| Feb 28, 2019 | 0.03 |
| Feb 27, 2019 | 0.03 |
| Feb 26, 2019 | 0.03 |
| Feb 25, 2019 | 0.03 |
| Feb 22, 2019 | 0.03 |
| Feb 21, 2019 | 0.03 |
| Feb 20, 2019 | 0.03 |
| Feb 19, 2019 | 0.03 |
| Feb 15, 2019 | 0.04 |
| Feb 14, 2019 | 0.04 |
| Feb 13, 2019 | 0.04 |
| Feb 12, 2019 | 0.04 |
| Feb 11, 2019 | 0.04 |
| Feb 8, 2019 | 0.04 |
| Feb 7, 2019 | 0.04 |
| Feb 6, 2019 | 0.04 |
| Feb 5, 2019 | 0.04 |
| Feb 4, 2019 | 0.04 |
| Feb 1, 2019 | 0.04 |
| Jan 31, 2019 | 0.04 |
| Jan 30, 2019 | 0.04 |
| Jan 29, 2019 | 0.04 |
| Jan 28, 2019 | 0.04 |
| Jan 25, 2019 | 0.04 |
| Jan 24, 2019 | 0.04 |
| Jan 23, 2019 | 0.04 |
| Jan 22, 2019 | 0.04 |
| Jan 18, 2019 | 0.04 |
| Jan 17, 2019 | 0.04 |
| Jan 16, 2019 | 0.04 |
| Jan 15, 2019 | 0.04 |
| Jan 14, 2019 | 0.04 |
| Jan 11, 2019 | 0.04 |
| Jan 10, 2019 | 0.04 |
| Jan 9, 2019 | 0.04 |
| Jan 8, 2019 | 0.04 |
| Jan 7, 2019 | 0.05 |
| Jan 4, 2019 | 0.05 |
| Jan 3, 2019 | 0.05 |
| Jan 2, 2019 | 0.05 |
| Dec 31, 2018 | 0.04 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | -2,519.32 |
| Jun 28, 2018 | -2,519.32 |
| Jun 27, 2018 | -2,519.32 |
| Jun 26, 2018 | -2,519.32 |
| Jun 25, 2018 | -2,519.32 |
| Jun 22, 2018 | -2,519.32 |
| Jun 21, 2018 | -2,519.32 |
| Jun 20, 2018 | -2,519.32 |
| Jun 19, 2018 | -2,519.32 |
| Jun 18, 2018 | -2,519.32 |
| Jun 15, 2018 | -2,519.32 |
| Jun 14, 2018 | -2,519.32 |
| Jun 13, 2018 | -2,519.32 |
| Jun 12, 2018 | -2,519.32 |
| Jun 11, 2018 | -2,519.32 |
| Jun 8, 2018 | -2,519.32 |
| Jun 7, 2018 | -2,519.32 |
| Jun 6, 2018 | -2,519.32 |
| Jun 5, 2018 | -2,519.32 |
| Jun 4, 2018 | -2,519.32 |
| Jun 1, 2018 | -2,519.32 |
| May 31, 2018 | -2,519.32 |
| May 30, 2018 | -2,519.32 |
| May 29, 2018 | -2,519.32 |
| May 25, 2018 | -2,519.32 |
| May 24, 2018 | -2,519.32 |
| May 23, 2018 | -2,519.32 |
| May 22, 2018 | -2,519.32 |
| May 21, 2018 | -2,519.32 |
| May 18, 2018 | -2,519.32 |
| May 17, 2018 | -2,519.32 |
| May 16, 2018 | -2,519.32 |
| May 15, 2018 | -2,519.32 |
| May 14, 2018 | -2,519.32 |
| May 11, 2018 | -2,519.32 |
| May 10, 2018 | -2,519.32 |
| May 9, 2018 | -2,519.32 |
| May 8, 2018 | -2,519.32 |
| May 7, 2018 | -2,519.32 |
| May 4, 2018 | -2,519.32 |
| May 3, 2018 | -2,519.32 |
| May 2, 2018 | -2,519.32 |
| May 1, 2018 | -2,519.32 |
| Apr 30, 2018 | -2,519.32 |
| Apr 27, 2018 | -2,519.32 |
| Apr 26, 2018 | -2,519.32 |
| Apr 25, 2018 | -2,519.32 |
| Apr 24, 2018 | -2,519.32 |
| Apr 23, 2018 | -2,519.32 |
| Apr 20, 2018 | -2,519.32 |
| Apr 19, 2018 | -2,519.32 |
| Apr 18, 2018 | -2,519.32 |
| Apr 17, 2018 | -2,519.32 |
| Apr 16, 2018 | -2,519.32 |
| Apr 13, 2018 | -2,519.32 |
| Apr 12, 2018 | -2,519.32 |
| Apr 11, 2018 | -2,519.32 |
| Apr 10, 2018 | -2,519.32 |
| Apr 9, 2018 | -2,519.32 |
| Apr 6, 2018 | -2,519.32 |
| Apr 5, 2018 | -2,519.32 |
| Apr 4, 2018 | -2,519.32 |
| Apr 3, 2018 | -2,519.32 |
| Apr 2, 2018 | -2,519.32 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -6,139.13 |
| Dec 28, 2017 | -6,139.13 |
| Dec 27, 2017 | -6,139.13 |
| Dec 26, 2017 | -6,139.13 |
| Dec 22, 2017 | -6,139.13 |
| Dec 21, 2017 | -6,139.13 |
| Dec 20, 2017 | -6,139.13 |
| Dec 19, 2017 | -6,139.13 |
| Dec 18, 2017 | -6,139.13 |
| Dec 15, 2017 | -6,139.13 |
| Dec 14, 2017 | -6,139.13 |
| Dec 13, 2017 | -6,139.13 |
| Dec 12, 2017 | -6,139.13 |
| Dec 11, 2017 | -6,139.13 |
| Dec 8, 2017 | -6,139.13 |
| Dec 7, 2017 | -6,139.13 |
| Dec 6, 2017 | -6,139.13 |
| Dec 5, 2017 | -6,139.13 |
| Dec 4, 2017 | -6,139.13 |
| Dec 1, 2017 | -6,139.13 |
| Nov 30, 2017 | -6,139.13 |
| Nov 29, 2017 | -6,139.13 |
| Nov 28, 2017 | -6,139.13 |
| Nov 27, 2017 | -6,139.13 |
| Nov 24, 2017 | -6,139.13 |
| Nov 22, 2017 | -6,139.13 |
| Nov 21, 2017 | -6,139.13 |
| Nov 20, 2017 | -6,139.13 |
| Nov 17, 2017 | -6,139.13 |
| Nov 16, 2017 | -6,139.13 |
| Nov 15, 2017 | -6,139.13 |
| Nov 14, 2017 | -6,139.13 |
| Nov 13, 2017 | -6,139.13 |
| Nov 10, 2017 | -6,139.13 |
| Nov 9, 2017 | -6,139.13 |
| Nov 8, 2017 | -6,139.13 |
| Nov 7, 2017 | -6,139.13 |
| Nov 6, 2017 | -6,139.13 |
| Nov 3, 2017 | -6,139.13 |
| Nov 2, 2017 | -6,139.13 |
| Nov 1, 2017 | -6,139.13 |
| Oct 31, 2017 | -6,139.13 |
| Oct 30, 2017 | -6,139.13 |
| Oct 27, 2017 | -6,139.13 |
| Oct 26, 2017 | -6,139.13 |
| Oct 25, 2017 | -6,139.13 |
| Oct 24, 2017 | -6,139.13 |
| Oct 23, 2017 | -6,139.13 |
| Oct 20, 2017 | -6,139.13 |
| Oct 19, 2017 | -6,139.13 |
| Oct 18, 2017 | -6,139.13 |
| Oct 17, 2017 | -6,139.13 |
| Oct 16, 2017 | -6,139.13 |
| Oct 13, 2017 | -6,139.13 |
| Oct 12, 2017 | -6,139.13 |
| Oct 11, 2017 | -6,139.13 |
| Oct 10, 2017 | -6,139.13 |
| Oct 9, 2017 | -6,139.13 |
| Oct 6, 2017 | -6,139.13 |
| Oct 5, 2017 | -6,139.13 |
| Oct 4, 2017 | -6,139.13 |
| Oct 3, 2017 | -6,139.13 |
| Oct 2, 2017 | -6,139.13 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | -1.45 |
| Mar 29, 2017 | -1.33 |
| Mar 28, 2017 | -1.39 |
| Mar 27, 2017 | -1.19 |
| Mar 24, 2017 | -1.04 |
| Mar 23, 2017 | -1.04 |
| Mar 22, 2017 | -1.04 |
| Mar 21, 2017 | -1.16 |
| Mar 20, 2017 | -1.22 |
| Mar 17, 2017 | -1.16 |
| Mar 16, 2017 | -1.19 |
| Mar 15, 2017 | -1.22 |
| Mar 14, 2017 | -1.33 |
| Mar 13, 2017 | -1.33 |
| Mar 10, 2017 | -1.42 |
| Mar 9, 2017 | -1.30 |
| Mar 8, 2017 | -1.16 |
| Mar 7, 2017 | -1.17 |
| Mar 6, 2017 | -1.04 |
| Mar 3, 2017 | -0.96 |
| Mar 2, 2017 | -0.93 |
| Mar 1, 2017 | -0.84 |
| Feb 28, 2017 | -0.87 |
| Feb 27, 2017 | -0.84 |
| Feb 24, 2017 | -0.87 |
| Feb 23, 2017 | -0.87 |
| Feb 22, 2017 | -0.93 |
| Feb 21, 2017 | -0.93 |
| Feb 17, 2017 | -0.99 |
| Feb 16, 2017 | -0.93 |
| Feb 15, 2017 | -0.93 |
| Feb 14, 2017 | -0.96 |
| Feb 13, 2017 | -0.87 |
| Feb 10, 2017 | -0.96 |
| Feb 9, 2017 | -0.78 |
| Feb 8, 2017 | -0.78 |
| Feb 7, 2017 | -0.81 |
| Feb 6, 2017 | -0.81 |
| Feb 3, 2017 | -0.81 |
| Feb 2, 2017 | -0.78 |
| Feb 1, 2017 | -0.81 |
| Jan 31, 2017 | -0.77 |
| Jan 30, 2017 | -0.93 |
| Jan 27, 2017 | -0.90 |
| Jan 26, 2017 | -0.90 |
| Jan 25, 2017 | -0.96 |
| Jan 24, 2017 | -0.90 |
| Jan 23, 2017 | -0.93 |
| Jan 20, 2017 | -1.04 |
| Jan 19, 2017 | -1.04 |
| Jan 18, 2017 | -1.07 |
| Jan 17, 2017 | -1.13 |
| Jan 13, 2017 | -1.24 |
| Jan 12, 2017 | -1.10 |
| Jan 11, 2017 | -1.19 |
| Jan 10, 2017 | -1.42 |
| Jan 9, 2017 | -1.42 |
| Jan 6, 2017 | -1.42 |
| Jan 5, 2017 | -1.42 |
| Jan 4, 2017 | -1.39 |
| Jan 3, 2017 | -1.36 |
| Dec 30, 2016 | -3.11 |
| Dec 29, 2016 | -3.05 |
| Dec 28, 2016 | -3.08 |
| Dec 27, 2016 | -2.98 |
| Dec 23, 2016 | -2.73 |
| Dec 22, 2016 | -2.64 |
| Dec 21, 2016 | -2.60 |
| Dec 20, 2016 | -2.60 |
| Dec 19, 2016 | -2.76 |
| Dec 16, 2016 | -2.79 |
| Dec 15, 2016 | -2.76 |
| Dec 14, 2016 | -2.70 |
| Dec 13, 2016 | -2.67 |
| Dec 12, 2016 | -2.67 |
| Dec 9, 2016 | -2.79 |
| Dec 8, 2016 | -2.79 |
| Dec 7, 2016 | -2.83 |
| Dec 6, 2016 | -2.79 |
| Dec 5, 2016 | -2.83 |
| Dec 2, 2016 | -2.83 |
| Dec 1, 2016 | -2.79 |
| Nov 30, 2016 | -2.70 |
| Nov 29, 2016 | -2.73 |
| Nov 28, 2016 | -2.95 |
| Nov 25, 2016 | -3.08 |
| Nov 23, 2016 | -2.76 |
| Nov 22, 2016 | -2.86 |
| Nov 21, 2016 | -2.98 |
| Nov 18, 2016 | -3.02 |
| Nov 17, 2016 | -2.98 |
| Nov 16, 2016 | -3.02 |
| Nov 15, 2016 | -3.18 |
| Nov 14, 2016 | -3.21 |
| Nov 11, 2016 | -3.05 |
| Nov 10, 2016 | -2.98 |
| Nov 9, 2016 | -3.05 |
| Nov 8, 2016 | -2.86 |
| Nov 7, 2016 | -2.86 |
| Nov 4, 2016 | -2.64 |
| Nov 3, 2016 | -2.64 |
| Nov 2, 2016 | -2.83 |
| Nov 1, 2016 | -3.02 |
| Oct 31, 2016 | -3.30 |
| Oct 28, 2016 | -3.46 |
| Oct 27, 2016 | -3.91 |
| Oct 26, 2016 | -3.91 |
| Oct 25, 2016 | -3.56 |
| Oct 24, 2016 | -3.78 |
| Oct 21, 2016 | -4.06 |
| Oct 20, 2016 | -4.06 |
| Oct 19, 2016 | -4.03 |
| Oct 18, 2016 | -4.10 |
| Oct 17, 2016 | -4.03 |
| Oct 14, 2016 | -4.05 |
| Oct 13, 2016 | -4.08 |
| Oct 12, 2016 | -4.38 |
| Oct 11, 2016 | -4.45 |
| Oct 10, 2016 | -4.47 |
| Oct 7, 2016 | -4.45 |
| Oct 6, 2016 | -4.54 |
| Oct 5, 2016 | -4.51 |
| Oct 4, 2016 | -4.54 |
| Oct 3, 2016 | -4.27 |
| Sep 30, 2016 | -4.24 |
| Sep 29, 2016 | -4.82 |
| Sep 28, 2016 | -5.21 |
| Sep 27, 2016 | -5.41 |
| Sep 26, 2016 | -5.42 |
| Sep 23, 2016 | -5.42 |
| Sep 22, 2016 | -5.11 |
| Sep 21, 2016 | -4.86 |
| Sep 20, 2016 | -4.71 |
| Sep 19, 2016 | -4.35 |
| Sep 16, 2016 | -3.91 |
| Sep 15, 2016 | -3.94 |
| Sep 14, 2016 | -4.00 |
| Sep 13, 2016 | -3.96 |
| Sep 12, 2016 | -4.05 |
| Sep 9, 2016 | -3.90 |
| Sep 8, 2016 | -4.09 |
| Sep 7, 2016 | -4.12 |
| Sep 6, 2016 | -4.28 |
| Sep 2, 2016 | -4.21 |
| Sep 1, 2016 | -4.20 |
| Aug 31, 2016 | -4.19 |
| Aug 30, 2016 | -4.21 |
| Aug 29, 2016 | -4.07 |
| Aug 26, 2016 | -4.01 |
| Aug 25, 2016 | -3.97 |
| Aug 24, 2016 | -4.15 |
| Aug 23, 2016 | -4.24 |
| Aug 22, 2016 | -3.88 |
| Aug 19, 2016 | -3.71 |
| Aug 18, 2016 | -3.64 |
| Aug 17, 2016 | -3.84 |
| Aug 16, 2016 | -3.81 |
| Aug 15, 2016 | -3.84 |
| Aug 12, 2016 | -3.82 |
| Aug 11, 2016 | -3.82 |
| Aug 10, 2016 | -3.82 |
| Aug 9, 2016 | -3.73 |
| Aug 8, 2016 | -3.57 |
| Aug 5, 2016 | -3.53 |
| Aug 4, 2016 | -3.56 |
| Aug 3, 2016 | -3.57 |
| Aug 2, 2016 | -3.57 |
| Aug 1, 2016 | -3.50 |
| Jul 29, 2016 | -3.49 |
| Jul 28, 2016 | -3.51 |
| Jul 27, 2016 | -3.38 |
| Jul 26, 2016 | -3.41 |
| Jul 25, 2016 | -3.44 |
| Jul 22, 2016 | -3.45 |
| Jul 21, 2016 | -3.41 |
| Jul 20, 2016 | -3.42 |
| Jul 19, 2016 | -3.38 |
| Jul 18, 2016 | -3.42 |
| Jul 15, 2016 | -3.45 |
| Jul 14, 2016 | -3.51 |
| Jul 13, 2016 | -3.44 |
| Jul 12, 2016 | -3.45 |
| Jul 11, 2016 | -3.44 |
| Jul 8, 2016 | -3.40 |
| Jul 7, 2016 | -3.29 |
| Jul 6, 2016 | -3.40 |
| Jul 5, 2016 | -3.46 |
| Jul 1, 2016 | -3.45 |
| Jun 30, 2016 | -3.45 |
| Jun 29, 2016 | -3.87 |
| Jun 28, 2016 | -3.85 |
| Jun 27, 2016 | -3.72 |
| Jun 24, 2016 | -3.69 |
| Jun 23, 2016 | -4.06 |
| Jun 22, 2016 | -4.09 |
| Jun 21, 2016 | -4.11 |
| Jun 20, 2016 | -3.92 |
| Jun 17, 2016 | -3.96 |
| Jun 16, 2016 | -3.96 |
| Jun 15, 2016 | -3.92 |
| Jun 14, 2016 | -3.61 |
| Jun 13, 2016 | -3.64 |
| Jun 10, 2016 | -3.76 |
| Jun 9, 2016 | -3.77 |
| Jun 8, 2016 | -3.96 |
| Jun 7, 2016 | -3.92 |
| Jun 6, 2016 | -3.91 |
| Jun 3, 2016 | -3.84 |
| Jun 2, 2016 | -3.96 |
| Jun 1, 2016 | -4.00 |
| May 31, 2016 | -3.90 |
| May 27, 2016 | -3.89 |
| May 26, 2016 | -3.65 |
| May 25, 2016 | -3.68 |
| May 24, 2016 | -3.52 |
| May 23, 2016 | -3.12 |
| May 20, 2016 | -2.96 |
| May 19, 2016 | -2.95 |
| May 18, 2016 | -3.39 |
| May 17, 2016 | -3.68 |
| May 16, 2016 | -3.88 |
| May 13, 2016 | -3.90 |
| May 12, 2016 | -3.80 |
| May 11, 2016 | -3.94 |
| May 10, 2016 | -3.95 |
| May 9, 2016 | -3.84 |
| May 6, 2016 | -3.83 |
| May 5, 2016 | -3.79 |
| May 4, 2016 | -3.77 |
| May 3, 2016 | -4.16 |
| May 2, 2016 | -4.21 |
| Apr 29, 2016 | -4.44 |
| Apr 28, 2016 | -4.66 |
| Apr 27, 2016 | -4.67 |
| Apr 26, 2016 | -4.75 |
| Apr 25, 2016 | -4.82 |
| Apr 22, 2016 | -5.04 |
| Apr 21, 2016 | -5.12 |
| Apr 20, 2016 | -5.15 |
| Apr 19, 2016 | -5.14 |
| Apr 18, 2016 | -5.27 |
| Apr 15, 2016 | -5.36 |
| Apr 14, 2016 | -5.37 |
| Apr 13, 2016 | -5.32 |
| Apr 12, 2016 | -5.10 |
| Apr 11, 2016 | -4.96 |
| Apr 8, 2016 | -4.71 |
| Apr 7, 2016 | -4.47 |
| Apr 6, 2016 | -4.41 |
| Apr 5, 2016 | -4.13 |
| Apr 4, 2016 | -4.10 |
| Apr 1, 2016 | -4.00 |
| Mar 31, 2016 | -3.92 |
| Mar 30, 2016 | 0.36 |
| Mar 29, 2016 | 0.28 |
| Mar 28, 2016 | -0.20 |
| Mar 24, 2016 | -0.18 |
| Mar 23, 2016 | -0.24 |
| Mar 22, 2016 | -0.33 |
| Mar 21, 2016 | -0.24 |
| Mar 18, 2016 | -0.18 |
| Mar 17, 2016 | -0.04 |
| Mar 16, 2016 | -0.27 |
| Mar 15, 2016 | -0.53 |
| Mar 14, 2016 | -0.53 |
| Mar 11, 2016 | -0.34 |
| Mar 10, 2016 | -0.18 |
| Mar 9, 2016 | -0.25 |
| Mar 8, 2016 | -0.19 |
| Mar 7, 2016 | -0.70 |
| Mar 4, 2016 | -0.41 |
| Mar 3, 2016 | -0.29 |
| Mar 2, 2016 | -0.27 |
| Mar 1, 2016 | -0.36 |
| Feb 29, 2016 | -0.24 |
| Feb 26, 2016 | -0.54 |
| Feb 25, 2016 | -0.53 |
| Feb 24, 2016 | -0.52 |
| Feb 23, 2016 | -0.46 |
| Feb 22, 2016 | -0.53 |
| Feb 19, 2016 | -0.53 |
| Feb 18, 2016 | -0.50 |
| Feb 17, 2016 | -0.47 |
| Feb 16, 2016 | -0.18 |
| Feb 12, 2016 | 0.15 |
| Feb 11, 2016 | 0.13 |
| Feb 10, 2016 | -0.04 |
| Feb 9, 2016 | 0.11 |
| Feb 8, 2016 | 0.30 |
| Feb 5, 2016 | -1.00 |
| Feb 4, 2016 | -1.20 |
| Feb 3, 2016 | -0.60 |
| Feb 2, 2016 | -0.79 |
| Feb 1, 2016 | -1.25 |
| Jan 29, 2016 | -1.03 |
| Jan 28, 2016 | -0.97 |
| Jan 27, 2016 | -1.75 |
| Jan 26, 2016 | -2.08 |
| Jan 25, 2016 | -1.95 |
| Jan 22, 2016 | -2.16 |
| Jan 21, 2016 | -1.63 |
| Jan 20, 2016 | -1.22 |
| Jan 19, 2016 | -1.32 |
| Jan 15, 2016 | -1.75 |
| Jan 14, 2016 | -1.90 |
| Jan 13, 2016 | -1.91 |
| Jan 12, 2016 | -2.70 |
| Jan 11, 2016 | -2.70 |
| Jan 8, 2016 | -2.28 |
| Jan 7, 2016 | -2.52 |
| Jan 6, 2016 | -2.53 |
| Jan 5, 2016 | -3.07 |
| Jan 4, 2016 | -3.13 |
| Dec 31, 2015 | -3.94 |
| Dec 30, 2015 | 4,482.77 |
| Dec 29, 2015 | 4,483.08 |
| Dec 28, 2015 | 4,483.13 |
| Dec 24, 2015 | 4,482.74 |
| Dec 23, 2015 | 4,482.85 |
| Dec 22, 2015 | 4,482.91 |
| Dec 21, 2015 | 4,483.12 |
| Dec 18, 2015 | 4,483.34 |
| Dec 17, 2015 | 4,483.47 |
| Dec 16, 2015 | 4,483.29 |
| Dec 15, 2015 | 4,483.66 |
| Dec 14, 2015 | 4,483.25 |
| Dec 11, 2015 | 4,483.26 |
| Dec 10, 2015 | 4,482.21 |
| Dec 9, 2015 | 4,481.58 |
| Dec 8, 2015 | 4,482.37 |
| Dec 7, 2015 | 4,482.82 |
| Dec 4, 2015 | 4,482.35 |
| Dec 3, 2015 | 4,481.66 |
| Dec 2, 2015 | 4,481.65 |
| Dec 1, 2015 | 4,481.31 |
| Nov 30, 2015 | 4,480.45 |
| Nov 27, 2015 | 4,481.34 |
| Nov 25, 2015 | 4,481.77 |
| Nov 24, 2015 | 4,481.54 |
| Nov 23, 2015 | 4,480.98 |
| Nov 20, 2015 | 4,477.97 |
| Nov 19, 2015 | 4,477.93 |
| Nov 18, 2015 | 4,478.01 |
| Nov 17, 2015 | 4,478.01 |
| Nov 16, 2015 | 4,478.30 |
| Nov 13, 2015 | 4,478.19 |
| Nov 12, 2015 | 4,478.29 |
| Nov 11, 2015 | 4,477.97 |
| Nov 10, 2015 | 4,477.95 |
| Nov 9, 2015 | 4,478.57 |
| Nov 6, 2015 | 4,478.11 |
| Nov 5, 2015 | 4,478.57 |
| Nov 4, 2015 | 4,477.50 |
| Nov 3, 2015 | 4,477.23 |
| Nov 2, 2015 | 4,476.21 |
| Oct 30, 2015 | 4,476.60 |
| Oct 29, 2015 | 4,475.72 |
| Oct 28, 2015 | 4,475.88 |
| Oct 27, 2015 | 4,476.29 |
| Oct 26, 2015 | 4,475.82 |
| Oct 23, 2015 | 4,476.36 |
| Oct 22, 2015 | 4,477.45 |
| Oct 21, 2015 | 4,477.34 |
| Oct 20, 2015 | 4,478.66 |
| Oct 19, 2015 | 4,477.97 |
| Oct 16, 2015 | 4,477.72 |
| Oct 15, 2015 | 4,477.25 |
| Oct 14, 2015 | 4,477.93 |
| Oct 13, 2015 | 4,477.50 |
| Oct 12, 2015 | 4,476.79 |
| Oct 9, 2015 | 4,476.52 |
| Oct 8, 2015 | 4,476.28 |
| Oct 7, 2015 | 4,476.21 |
| Oct 6, 2015 | 4,476.82 |
| Oct 5, 2015 | 4,476.79 |
| Oct 2, 2015 | 4,476.64 |
| Oct 1, 2015 | 4,476.48 |
| Sep 30, 2015 | 4,476.60 |
| Sep 29, 2015 | -13.19 |
| Sep 28, 2015 | -13.90 |
| Sep 25, 2015 | -16.02 |
| Sep 24, 2015 | -18.37 |
| Sep 23, 2015 | -18.14 |
| Sep 22, 2015 | -18.05 |
| Sep 21, 2015 | -17.90 |
| Sep 18, 2015 | -17.90 |
| Sep 17, 2015 | -17.07 |
| Sep 16, 2015 | -16.02 |
| Sep 15, 2015 | -16.37 |
| Sep 14, 2015 | -14.95 |
| Sep 11, 2015 | -14.84 |
| Sep 10, 2015 | -15.71 |
| Sep 9, 2015 | -16.30 |
| Sep 8, 2015 | -16.14 |
| Sep 4, 2015 | -16.06 |
| Sep 3, 2015 | -16.11 |
| Sep 2, 2015 | -16.92 |
| Sep 1, 2015 | -16.89 |
| Aug 31, 2015 | -16.42 |
| Aug 28, 2015 | -15.74 |
| Aug 27, 2015 | -14.07 |
| Aug 26, 2015 | -14.03 |
| Aug 25, 2015 | -14.08 |
| Aug 24, 2015 | -12.40 |
| Aug 21, 2015 | -14.08 |
| Aug 20, 2015 | -14.42 |
| Aug 19, 2015 | -15.29 |
| Aug 18, 2015 | -15.36 |
| Aug 17, 2015 | -15.77 |
| Aug 14, 2015 | -15.39 |
| Aug 13, 2015 | -15.53 |
| Aug 12, 2015 | -15.57 |
| Aug 11, 2015 | -15.96 |
| Aug 10, 2015 | -15.47 |
| Aug 7, 2015 | -14.83 |
| Aug 6, 2015 | -15.80 |
| Aug 5, 2015 | -15.84 |
| Aug 4, 2015 | -16.02 |
| Aug 3, 2015 | -16.00 |
| Jul 31, 2015 | -15.12 |
| Jul 30, 2015 | -14.85 |
| Jul 29, 2015 | -15.41 |
| Jul 28, 2015 | -16.42 |
| Jul 27, 2015 | -16.20 |
| Jul 24, 2015 | -16.45 |
| Jul 23, 2015 | -16.93 |
| Jul 22, 2015 | -16.86 |
| Jul 21, 2015 | -16.82 |
| Jul 20, 2015 | -17.85 |
| Jul 17, 2015 | -18.39 |
| Jul 16, 2015 | -17.29 |
| Jul 15, 2015 | -16.60 |
| Jul 14, 2015 | -16.29 |
| Jul 13, 2015 | -16.52 |
| Jul 10, 2015 | -15.93 |
| Jul 9, 2015 | -13.82 |
| Jul 8, 2015 | -13.83 |
| Jul 7, 2015 | -14.46 |
| Jul 6, 2015 | -14.99 |
| Jul 2, 2015 | -14.85 |
| Jul 1, 2015 | -15.44 |
| Jun 30, 2015 | -15.71 |
| Jun 29, 2015 | 5.64 |
| Jun 26, 2015 | 5.64 |
| Jun 25, 2015 | 5.64 |
| Jun 24, 2015 | 5.64 |
| Jun 23, 2015 | 5.64 |
| Jun 22, 2015 | 5.64 |
| Jun 19, 2015 | 5.64 |
| Jun 18, 2015 | 5.64 |
| Jun 17, 2015 | 5.64 |
| Jun 16, 2015 | 5.64 |
| Jun 15, 2015 | 5.64 |
| Jun 12, 2015 | 5.64 |
| Jun 11, 2015 | 5.64 |
| Jun 10, 2015 | 5.64 |
| Jun 9, 2015 | 5.64 |
| Jun 8, 2015 | 5.64 |
| Jun 5, 2015 | 5.64 |
| Jun 4, 2015 | 5.64 |
| Jun 3, 2015 | 5.64 |
| Jun 2, 2015 | 5.64 |
| Jun 1, 2015 | 5.64 |
| May 29, 2015 | 5.64 |
| May 28, 2015 | 5.64 |
| May 27, 2015 | 5.64 |
| May 26, 2015 | 5.64 |
| May 22, 2015 | 5.64 |
| May 21, 2015 | 5.64 |
| May 20, 2015 | 5.64 |
| May 19, 2015 | 5.64 |
| May 18, 2015 | 5.64 |
| May 15, 2015 | 5.64 |
| May 14, 2015 | 5.64 |
| May 13, 2015 | 5.64 |
| May 12, 2015 | 5.64 |
| May 11, 2015 | 5.64 |
| May 8, 2015 | 5.64 |
| May 7, 2015 | 5.64 |
| May 6, 2015 | 5.64 |
| May 5, 2015 | 5.64 |
| May 4, 2015 | 5.64 |
| May 1, 2015 | 5.64 |
| Apr 30, 2015 | 5.64 |
| Apr 29, 2015 | 5.64 |
| Apr 28, 2015 | 5.64 |
| Apr 27, 2015 | 5.64 |
| Apr 24, 2015 | 5.64 |
| Apr 23, 2015 | 5.64 |
| Apr 22, 2015 | 5.64 |
| Apr 21, 2015 | 5.64 |
| Apr 20, 2015 | 5.64 |
| Apr 17, 2015 | 5.64 |
| Apr 16, 2015 | 5.64 |
| Apr 15, 2015 | 5.64 |
| Apr 14, 2015 | 5.64 |
| Apr 13, 2015 | 5.64 |
| Apr 10, 2015 | 5.64 |
| Apr 9, 2015 | 5.64 |
| Apr 8, 2015 | 5.64 |
| Apr 7, 2015 | 5.64 |
| Apr 6, 2015 | 5.64 |
| Apr 2, 2015 | 5.64 |
| Apr 1, 2015 | 5.64 |
| Mar 31, 2015 | 5.64 |
| Mar 30, 2015 | -32.79 |
| Mar 27, 2015 | -31.03 |
| Mar 26, 2015 | -30.79 |
| Mar 25, 2015 | -31.26 |
| Mar 24, 2015 | -32.57 |
| Mar 23, 2015 | -33.38 |
| Mar 20, 2015 | -32.63 |
| Mar 19, 2015 | -32.94 |
| Mar 18, 2015 | -31.58 |
| Mar 17, 2015 | -32.59 |
| Mar 16, 2015 | -32.24 |
| Mar 13, 2015 | -33.43 |
| Mar 12, 2015 | -32.61 |
| Mar 11, 2015 | -33.77 |
| Mar 10, 2015 | -33.87 |
| Mar 9, 2015 | -31.20 |
| Mar 6, 2015 | -30.29 |
| Mar 5, 2015 | -27.79 |
| Mar 4, 2015 | -24.63 |
| Mar 3, 2015 | -22.46 |
| Mar 2, 2015 | -22.98 |
| Feb 27, 2015 | -23.52 |
| Feb 26, 2015 | -25.10 |
| Feb 25, 2015 | -25.45 |
| Feb 24, 2015 | -27.10 |
| Feb 23, 2015 | -25.67 |
| Feb 20, 2015 | -23.75 |
| Feb 19, 2015 | -20.87 |
| Feb 18, 2015 | -20.66 |
| Feb 17, 2015 | -21.40 |
| Feb 13, 2015 | -22.66 |
| Feb 12, 2015 | -24.11 |
| Feb 11, 2015 | -22.55 |
| Feb 10, 2015 | -22.19 |
| Feb 9, 2015 | -21.62 |
| Feb 6, 2015 | -21.13 |
| Feb 5, 2015 | -21.12 |
| Feb 4, 2015 | -18.50 |
| Feb 3, 2015 | -21.59 |
| Feb 2, 2015 | -23.77 |
| Jan 30, 2015 | -25.62 |
| Jan 29, 2015 | -26.36 |
| Jan 28, 2015 | -26.39 |
| Jan 27, 2015 | -26.49 |
| Jan 26, 2015 | -26.69 |
| Jan 23, 2015 | -27.18 |
| Jan 22, 2015 | -26.41 |
| Jan 21, 2015 | -26.64 |
| Jan 20, 2015 | -26.78 |
| Jan 16, 2015 | -26.09 |
| Jan 15, 2015 | -26.02 |
| Jan 14, 2015 | -24.65 |
| Jan 13, 2015 | -25.17 |
| Jan 12, 2015 | -25.05 |
| Jan 9, 2015 | -25.15 |
| Jan 8, 2015 | -24.78 |
| Jan 7, 2015 | -22.53 |
| Jan 6, 2015 | -23.45 |
| Jan 5, 2015 | -24.90 |
| Jan 2, 2015 | -26.26 |
| Dec 31, 2014 | -28.29 |
| Dec 30, 2014 | -13.32 |
| Dec 29, 2014 | -12.59 |
| Dec 26, 2014 | -12.00 |
| Dec 24, 2014 | -12.66 |
| Dec 23, 2014 | -12.78 |
| Dec 22, 2014 | -12.90 |
| Dec 19, 2014 | -13.15 |
| Dec 18, 2014 | -11.84 |
| Dec 17, 2014 | -11.29 |
| Dec 16, 2014 | -11.01 |
| Dec 15, 2014 | -10.31 |
| Dec 12, 2014 | -11.89 |
| Dec 11, 2014 | -11.23 |
| Dec 10, 2014 | -11.04 |
| Dec 9, 2014 | -11.38 |
| Dec 8, 2014 | -11.48 |
| Dec 5, 2014 | -11.51 |
| Dec 4, 2014 | -9.58 |
| Dec 3, 2014 | -9.31 |
| Dec 2, 2014 | -8.82 |
| Dec 1, 2014 | -8.37 |
| Nov 28, 2014 | -8.82 |
| Nov 26, 2014 | -8.84 |
| Nov 25, 2014 | -8.73 |
| Nov 24, 2014 | -8.61 |
| Nov 21, 2014 | -8.50 |
| Nov 20, 2014 | -7.73 |
| Nov 19, 2014 | -6.94 |
| Nov 18, 2014 | -6.79 |
| Nov 17, 2014 | -6.58 |
| Nov 14, 2014 | -6.85 |
| Nov 13, 2014 | -6.23 |
| Nov 12, 2014 | -5.92 |
| Nov 11, 2014 | -5.67 |
| Nov 10, 2014 | -5.65 |
| Nov 7, 2014 | -5.64 |
| Nov 6, 2014 | -5.97 |
| Nov 5, 2014 | -6.40 |
| Nov 4, 2014 | -6.79 |
| Nov 3, 2014 | -6.86 |
| Oct 31, 2014 | -6.82 |
| Oct 30, 2014 | -6.66 |
| Oct 29, 2014 | -6.73 |
| Oct 28, 2014 | -6.36 |
| Oct 27, 2014 | -6.40 |
| Oct 24, 2014 | -6.93 |
| Oct 23, 2014 | -6.97 |
| Oct 22, 2014 | -7.03 |
| Oct 21, 2014 | -6.98 |
| Oct 20, 2014 | -6.77 |
| Oct 17, 2014 | -6.53 |
| Oct 16, 2014 | -6.55 |
| Oct 15, 2014 | -5.96 |
| Oct 14, 2014 | -6.52 |
| Oct 13, 2014 | -6.97 |
| Oct 10, 2014 | -9.06 |
| Oct 9, 2014 | -9.59 |
| Oct 8, 2014 | -9.63 |
| Oct 7, 2014 | -9.70 |
| Oct 6, 2014 | -9.85 |
| Oct 3, 2014 | -10.09 |
| Oct 2, 2014 | -10.04 |
| Oct 1, 2014 | -10.15 |
| Sep 30, 2014 | -10.54 |
| Sep 29, 2014 | -53.11 |
| Sep 26, 2014 | -53.98 |
| Sep 25, 2014 | -52.66 |
| Sep 24, 2014 | -54.75 |
| Sep 23, 2014 | -52.69 |
| Sep 22, 2014 | -53.70 |
| Sep 19, 2014 | -54.82 |
| Sep 18, 2014 | -49.10 |