Primo Brands (PRMB) EV to EBITDA (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 22.79 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 15.08 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 123.52 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 14.47 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 7.69 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.00 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 9.51 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 20.81 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 65.95 |
| 10 | Vita Coco Company | 4.29 Bn | 4.08 Bn | 71.81 Mn | 27.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.81 |
| May 29, 2026 | 21.02 |
| May 28, 2026 | 21.08 |
| May 27, 2026 | 20.78 |
| May 26, 2026 | 20.27 |
| May 22, 2026 | 19.88 |
| May 21, 2026 | 19.55 |
| May 20, 2026 | 19.12 |
| May 19, 2026 | 18.99 |
| May 18, 2026 | 19.87 |
| May 15, 2026 | 19.60 |
| May 14, 2026 | 19.66 |
| May 13, 2026 | 19.82 |
| May 12, 2026 | 19.80 |
| May 11, 2026 | 19.99 |
| May 8, 2026 | 19.65 |
| May 7, 2026 | 18.78 |
| May 6, 2026 | 16.64 |
| May 5, 2026 | 17.06 |
| May 4, 2026 | 16.90 |
| May 1, 2026 | 16.85 |
| Apr 30, 2026 | 17.15 |
| Apr 29, 2026 | 16.21 |
| Apr 28, 2026 | 16.55 |
| Apr 27, 2026 | 16.90 |
| Apr 24, 2026 | 17.17 |
| Apr 23, 2026 | 17.00 |
| Apr 22, 2026 | 16.89 |
| Apr 21, 2026 | 16.77 |
| Apr 20, 2026 | 17.30 |
| Apr 17, 2026 | 17.60 |
| Apr 16, 2026 | 17.11 |
| Apr 15, 2026 | 16.60 |
| Apr 14, 2026 | 16.57 |
| Apr 13, 2026 | 16.30 |
| Apr 10, 2026 | 16.48 |
| Apr 9, 2026 | 16.95 |
| Apr 8, 2026 | 16.42 |
| Apr 7, 2026 | 15.37 |
| Apr 6, 2026 | 16.06 |
| Apr 2, 2026 | 15.70 |
| Apr 1, 2026 | 15.83 |
| Mar 31, 2026 | 15.79 |
| Mar 30, 2026 | 15.14 |
| Mar 27, 2026 | 14.96 |
| Mar 26, 2026 | 14.64 |
| Mar 25, 2026 | 15.11 |
| Mar 24, 2026 | 15.19 |
| Mar 23, 2026 | 15.43 |
| Mar 20, 2026 | 14.94 |
| Mar 19, 2026 | 15.89 |
| Mar 18, 2026 | 16.28 |
| Mar 17, 2026 | 17.11 |
| Mar 16, 2026 | 16.61 |
| Mar 13, 2026 | 17.14 |
| Mar 12, 2026 | 17.22 |
| Mar 11, 2026 | 17.35 |
| Mar 10, 2026 | 17.69 |
| Mar 9, 2026 | 17.98 |
| Mar 6, 2026 | 18.25 |
| Mar 5, 2026 | 18.10 |
| Mar 4, 2026 | 18.78 |
| Mar 3, 2026 | 19.09 |
| Mar 2, 2026 | 18.94 |
| Feb 27, 2026 | 18.81 |
| Feb 26, 2026 | 18.78 |
| Feb 25, 2026 | 16.16 |
| Feb 24, 2026 | 15.93 |
| Feb 23, 2026 | 15.62 |
| Feb 20, 2026 | 15.38 |
| Feb 19, 2026 | 15.34 |
| Feb 18, 2026 | 15.21 |
| Feb 17, 2026 | 14.99 |
| Feb 13, 2026 | 15.40 |
| Feb 12, 2026 | 15.53 |
| Feb 11, 2026 | 15.80 |
| Feb 10, 2026 | 15.48 |
| Feb 9, 2026 | 15.51 |
| Feb 6, 2026 | 16.16 |
| Feb 5, 2026 | 15.81 |
| Feb 4, 2026 | 16.06 |
| Feb 3, 2026 | 15.58 |
| Feb 2, 2026 | 15.48 |
| Jan 30, 2026 | 15.56 |
| Jan 29, 2026 | 15.58 |
| Jan 28, 2026 | 15.38 |
| Jan 27, 2026 | 15.65 |
| Jan 26, 2026 | 15.66 |
| Jan 23, 2026 | 15.84 |
| Jan 22, 2026 | 15.66 |
| Jan 21, 2026 | 15.84 |
| Jan 20, 2026 | 15.40 |
| Jan 16, 2026 | 15.45 |
| Jan 15, 2026 | 15.22 |
| Jan 14, 2026 | 15.02 |
| Jan 13, 2026 | 14.88 |
| Jan 12, 2026 | 14.87 |
| Jan 9, 2026 | 14.74 |
| Jan 8, 2026 | 14.42 |
| Jan 7, 2026 | 13.98 |
| Jan 6, 2026 | 13.10 |
| Jan 5, 2026 | 13.58 |
| Jan 2, 2026 | 13.17 |
| Dec 31, 2025 | 13.31 |
| Dec 30, 2025 | 17.34 |
| Dec 29, 2025 | 17.51 |
| Dec 26, 2025 | 17.54 |
| Dec 24, 2025 | 17.42 |
| Dec 23, 2025 | 17.26 |
| Dec 22, 2025 | 17.28 |
| Dec 19, 2025 | 16.96 |
| Dec 18, 2025 | 17.13 |
| Dec 17, 2025 | 17.21 |
| Dec 16, 2025 | 17.38 |
| Dec 15, 2025 | 17.55 |
| Dec 12, 2025 | 17.35 |
| Dec 11, 2025 | 16.94 |
| Dec 10, 2025 | 16.53 |
| Dec 9, 2025 | 16.59 |
| Dec 8, 2025 | 16.25 |
| Dec 5, 2025 | 16.70 |
| Dec 4, 2025 | 17.12 |
| Dec 3, 2025 | 17.46 |
| Dec 2, 2025 | 17.22 |
| Dec 1, 2025 | 17.31 |
| Nov 28, 2025 | 16.50 |
| Nov 26, 2025 | 16.43 |
| Nov 25, 2025 | 16.26 |
| Nov 24, 2025 | 15.67 |
| Nov 21, 2025 | 15.77 |
| Nov 20, 2025 | 15.69 |
| Nov 19, 2025 | 16.03 |
| Nov 18, 2025 | 16.32 |
| Nov 17, 2025 | 16.44 |
| Nov 14, 2025 | 17.33 |
| Nov 13, 2025 | 17.20 |
| Nov 12, 2025 | 16.94 |
| Nov 11, 2025 | 16.25 |
| Nov 10, 2025 | 16.35 |
| Nov 7, 2025 | 15.11 |
| Nov 6, 2025 | 18.78 |
| Nov 5, 2025 | 24.40 |
| Nov 4, 2025 | 23.85 |
| Nov 3, 2025 | 23.62 |
| Oct 31, 2025 | 23.61 |
| Oct 30, 2025 | 23.44 |
| Oct 29, 2025 | 23.08 |
| Oct 28, 2025 | 23.99 |
| Oct 27, 2025 | 24.28 |
| Oct 24, 2025 | 24.02 |
| Oct 23, 2025 | 23.96 |
| Oct 22, 2025 | 24.15 |
| Oct 21, 2025 | 23.95 |
| Oct 20, 2025 | 23.86 |
| Oct 17, 2025 | 23.77 |
| Oct 16, 2025 | 23.87 |
| Oct 15, 2025 | 24.13 |
| Oct 14, 2025 | 24.03 |
| Oct 13, 2025 | 23.50 |
| Oct 10, 2025 | 23.10 |
| Oct 9, 2025 | 24.07 |
| Oct 8, 2025 | 23.49 |
| Oct 7, 2025 | 23.59 |
| Oct 6, 2025 | 23.08 |
| Oct 3, 2025 | 23.76 |
| Oct 2, 2025 | 23.68 |
| Oct 1, 2025 | 23.55 |
| Sep 30, 2025 | 23.76 |
| Sep 29, 2025 | 23.15 |
| Sep 26, 2025 | 23.08 |
| Sep 25, 2025 | 23.40 |
| Sep 24, 2025 | 23.23 |
| Sep 23, 2025 | 23.24 |
| Sep 22, 2025 | 23.16 |
| Sep 19, 2025 | 23.40 |
| Sep 18, 2025 | 23.25 |
| Sep 17, 2025 | 23.53 |
| Sep 16, 2025 | 23.54 |
| Sep 15, 2025 | 23.34 |
| Sep 12, 2025 | 25.09 |
| Sep 11, 2025 | 25.41 |
| Sep 10, 2025 | 25.52 |
| Sep 9, 2025 | 25.57 |
| Sep 8, 2025 | 25.66 |
| Sep 5, 2025 | 26.42 |
| Sep 4, 2025 | 26.27 |
| Sep 3, 2025 | 25.50 |
| Sep 2, 2025 | 26.12 |
| Aug 29, 2025 | 26.27 |
| Aug 28, 2025 | 26.18 |
| Aug 27, 2025 | 26.68 |
| Aug 26, 2025 | 26.00 |
| Aug 25, 2025 | 25.95 |
| Aug 22, 2025 | 25.85 |
| Aug 21, 2025 | 26.06 |
| Aug 20, 2025 | 26.23 |
| Aug 19, 2025 | 25.96 |
| Aug 18, 2025 | 26.20 |
| Aug 15, 2025 | 25.65 |
| Aug 14, 2025 | 25.68 |
| Aug 13, 2025 | 25.51 |
| Aug 12, 2025 | 25.21 |
| Aug 11, 2025 | 25.16 |
| Aug 8, 2025 | 24.72 |
| Aug 7, 2025 | 25.06 |
| Aug 6, 2025 | 27.70 |
| Aug 5, 2025 | 27.95 |
| Aug 4, 2025 | 28.23 |
| Aug 1, 2025 | 28.40 |
| Jul 31, 2025 | 29.01 |
| Jul 30, 2025 | 29.42 |
| Jul 29, 2025 | 29.71 |
| Jul 28, 2025 | 29.80 |
| Jul 25, 2025 | 30.53 |
| Jul 24, 2025 | 30.23 |
| Jul 23, 2025 | 30.12 |
| Jul 22, 2025 | 30.53 |
| Jul 21, 2025 | 30.53 |
| Jul 18, 2025 | 30.55 |
| Jul 17, 2025 | 30.16 |
| Jul 16, 2025 | 30.14 |
| Jul 15, 2025 | 29.98 |
| Jul 14, 2025 | 30.23 |
| Jul 11, 2025 | 30.10 |
| Jul 10, 2025 | 32.21 |
| Jul 9, 2025 | 31.68 |
| Jul 8, 2025 | 32.11 |
| Jul 7, 2025 | 32.39 |
| Jul 3, 2025 | 31.56 |
| Jul 2, 2025 | 31.74 |
| Jul 1, 2025 | 31.14 |
| Jun 30, 2025 | 31.21 |
| Jun 27, 2025 | 27.48 |
| Jun 26, 2025 | 27.22 |
| Jun 25, 2025 | 27.26 |
| Jun 24, 2025 | 27.75 |
| Jun 23, 2025 | 28.19 |
| Jun 20, 2025 | 28.42 |
| Jun 18, 2025 | 28.12 |
| Jun 17, 2025 | 28.17 |
| Jun 16, 2025 | 27.83 |
| Jun 13, 2025 | 27.74 |
| Jun 12, 2025 | 27.35 |
| Jun 11, 2025 | 26.98 |
| Jun 10, 2025 | 27.40 |
| Jun 9, 2025 | 27.68 |
| Jun 6, 2025 | 29.56 |
| Jun 5, 2025 | 28.88 |
| Jun 4, 2025 | 29.46 |
| Jun 3, 2025 | 29.95 |
| Jun 2, 2025 | 30.21 |
| May 30, 2025 | 31.11 |
| May 29, 2025 | 30.87 |
| May 28, 2025 | 30.76 |
| May 27, 2025 | 30.28 |
| May 23, 2025 | 29.94 |
| May 22, 2025 | 29.34 |
| May 21, 2025 | 29.97 |
| May 20, 2025 | 30.46 |
| May 19, 2025 | 29.73 |
| May 16, 2025 | 30.38 |
| May 15, 2025 | 30.22 |
| May 14, 2025 | 29.95 |
| May 13, 2025 | 30.26 |
| May 12, 2025 | 29.87 |
| May 9, 2025 | 30.01 |
| May 8, 2025 | 30.38 |
| May 7, 2025 | 30.90 |
| May 6, 2025 | 31.09 |
| May 5, 2025 | 31.27 |
| May 2, 2025 | 31.09 |
| May 1, 2025 | 30.95 |
| Apr 30, 2025 | 30.72 |
| Apr 29, 2025 | 30.60 |
| Apr 28, 2025 | 30.02 |
| Apr 25, 2025 | 30.57 |
| Apr 24, 2025 | 30.48 |
| Apr 23, 2025 | 31.23 |
| Apr 22, 2025 | 30.99 |
| Apr 21, 2025 | 30.28 |
| Apr 17, 2025 | 31.58 |
| Apr 16, 2025 | 31.13 |
| Apr 15, 2025 | 31.87 |
| Apr 14, 2025 | 32.14 |
| Apr 11, 2025 | 31.80 |
| Apr 10, 2025 | 31.50 |
| Apr 9, 2025 | 31.94 |
| Apr 8, 2025 | 30.86 |
| Apr 7, 2025 | 31.02 |
| Apr 4, 2025 | 31.41 |
| Apr 3, 2025 | 33.61 |
| Apr 2, 2025 | 32.75 |
| Apr 1, 2025 | 33.20 |
| Mar 31, 2025 | 33.47 |
| Mar 28, 2025 | 22.04 |
| Mar 27, 2025 | 21.46 |
| Mar 26, 2025 | 21.20 |
| Mar 25, 2025 | 20.84 |
| Mar 24, 2025 | 19.88 |
| Mar 21, 2025 | 20.01 |
| Mar 20, 2025 | 20.08 |
| Mar 19, 2025 | 19.80 |
| Mar 18, 2025 | 19.69 |
| Mar 17, 2025 | 20.00 |
| Mar 14, 2025 | 19.78 |
| Mar 13, 2025 | 19.29 |
| Mar 12, 2025 | 19.36 |
| Mar 11, 2025 | 18.69 |
| Mar 10, 2025 | 18.40 |
| Mar 7, 2025 | 19.55 |
| Mar 6, 2025 | 20.07 |
| Mar 5, 2025 | 20.44 |
| Mar 4, 2025 | 20.58 |
| Mar 3, 2025 | 20.68 |
| Feb 28, 2025 | 20.95 |
| Feb 27, 2025 | 20.93 |
| Feb 26, 2025 | 21.05 |
| Feb 25, 2025 | 20.96 |
| Feb 24, 2025 | 21.70 |
| Feb 21, 2025 | 21.21 |
| Feb 20, 2025 | 20.21 |
| Feb 19, 2025 | 20.37 |
| Feb 18, 2025 | 20.30 |
| Feb 14, 2025 | 20.60 |
| Feb 13, 2025 | 20.86 |
| Feb 12, 2025 | 20.74 |
| Feb 11, 2025 | 20.86 |
| Feb 10, 2025 | 20.62 |
| Feb 7, 2025 | 20.81 |
| Feb 6, 2025 | 20.85 |
| Feb 5, 2025 | 20.84 |
| Feb 4, 2025 | 20.56 |
| Feb 3, 2025 | 20.41 |
| Jan 31, 2025 | 20.06 |
| Jan 30, 2025 | 20.64 |
| Jan 29, 2025 | 20.04 |
| Jan 28, 2025 | 20.43 |
| Jan 27, 2025 | 20.27 |
| Jan 24, 2025 | 20.30 |
| Jan 23, 2025 | 20.20 |
| Jan 22, 2025 | 20.25 |
| Jan 21, 2025 | 20.49 |
| Jan 17, 2025 | 20.35 |
| Jan 16, 2025 | 19.99 |
| Jan 15, 2025 | 19.90 |
| Jan 14, 2025 | 19.20 |
| Jan 13, 2025 | 18.87 |
| Jan 10, 2025 | 19.01 |
| Jan 8, 2025 | 19.04 |
| Jan 7, 2025 | 19.61 |
| Jan 6, 2025 | 19.72 |
| Jan 3, 2025 | 19.19 |
| Jan 2, 2025 | 19.14 |
| Dec 31, 2024 | 18.99 |
| Dec 30, 2024 | 41.31 |
| Dec 27, 2024 | 42.12 |
| Dec 26, 2024 | 42.03 |
| Dec 24, 2024 | 42.09 |
| Dec 23, 2024 | 41.91 |
| Dec 20, 2024 | 41.88 |
| Dec 19, 2024 | 41.16 |
| Dec 18, 2024 | 41.70 |
| Dec 17, 2024 | 41.70 |
| Dec 16, 2024 | 42.20 |
| Dec 13, 2024 | 41.91 |
| Dec 12, 2024 | 42.93 |
| Dec 11, 2024 | 42.93 |
| Dec 10, 2024 | 41.46 |
| Dec 9, 2024 | 42.05 |
| Dec 6, 2024 | 41.26 |
| Dec 5, 2024 | 39.89 |
| Dec 4, 2024 | 40.27 |
| Dec 3, 2024 | 38.66 |
| Dec 2, 2024 | 40.05 |
| Nov 29, 2024 | 38.47 |
| Nov 27, 2024 | 38.60 |
| Nov 26, 2024 | 38.17 |
| Nov 25, 2024 | 37.92 |
| Nov 22, 2024 | 39.02 |
| Nov 21, 2024 | 38.19 |
| Nov 20, 2024 | 38.17 |
| Nov 19, 2024 | 38.16 |
| Nov 18, 2024 | 37.41 |
| Nov 15, 2024 | 38.56 |
| Nov 14, 2024 | 38.26 |
| Nov 13, 2024 | 38.15 |
| Nov 12, 2024 | 36.15 |
| Nov 11, 2024 | 34.27 |
| Nov 8, 2024 | 32.48 |
| Nov 7, 2024 | 32.80 |
| Nov 6, 2024 | 34.27 |
| Nov 5, 2024 | 33.73 |
| Nov 4, 2024 | 35.30 |
| Nov 1, 2024 | 35.70 |
| Oct 31, 2024 | 35.29 |
| Oct 30, 2024 | 36.11 |
| Oct 29, 2024 | 36.30 |
| Oct 28, 2024 | 36.48 |
| Oct 25, 2024 | 37.19 |
| Oct 24, 2024 | 37.06 |
| Oct 23, 2024 | 37.29 |
| Oct 22, 2024 | 37.66 |
| Oct 21, 2024 | 37.09 |
| Oct 18, 2024 | 37.29 |
| Oct 17, 2024 | 36.70 |
| Oct 16, 2024 | 36.23 |
| Oct 15, 2024 | 35.80 |
| Oct 14, 2024 | 35.33 |
| Oct 11, 2024 | 34.76 |
| Oct 10, 2024 | 33.80 |
| Oct 9, 2024 | 34.61 |
| Oct 8, 2024 | 34.18 |
| Oct 7, 2024 | 33.88 |
| Oct 4, 2024 | 33.84 |
| Oct 3, 2024 | 33.54 |
| Oct 2, 2024 | 33.25 |
| Oct 1, 2024 | 33.50 |
| Sep 30, 2024 | 33.93 |
| Sep 27, 2024 | 34.23 |
| Sep 26, 2024 | 33.24 |
| Sep 25, 2024 | 34.49 |
| Sep 24, 2024 | 34.91 |
| Sep 23, 2024 | 34.81 |
| Sep 20, 2024 | 34.65 |
| Sep 19, 2024 | 34.67 |
| Sep 18, 2024 | 34.63 |
| Sep 17, 2024 | 34.05 |
| Sep 16, 2024 | 33.26 |
| Sep 13, 2024 | 32.87 |
| Sep 12, 2024 | 32.31 |
| Sep 11, 2024 | 31.85 |
| Sep 10, 2024 | 31.98 |
| Sep 9, 2024 | 32.32 |
| Sep 6, 2024 | 31.90 |
| Sep 5, 2024 | 32.67 |
| Sep 4, 2024 | 29.96 |
| Sep 3, 2024 | 30.34 |
| Aug 30, 2024 | 30.27 |
| Aug 29, 2024 | 30.15 |
| Aug 28, 2024 | 30.12 |
| Aug 27, 2024 | 30.22 |
| Aug 26, 2024 | 30.07 |
| Aug 23, 2024 | 30.05 |
| Aug 22, 2024 | 30.18 |
| Aug 21, 2024 | 30.27 |
| Aug 20, 2024 | 30.19 |
| Aug 19, 2024 | 30.33 |
| Aug 16, 2024 | 30.27 |
| Aug 15, 2024 | 30.01 |
| Aug 14, 2024 | 29.97 |
| Aug 13, 2024 | 29.70 |
| Aug 12, 2024 | 29.45 |
| Aug 9, 2024 | 29.52 |
| Aug 8, 2024 | 29.31 |
| Aug 7, 2024 | 29.86 |
| Aug 6, 2024 | 29.92 |
| Aug 5, 2024 | 29.49 |
| Aug 2, 2024 | 30.34 |
| Aug 1, 2024 | 30.38 |
| Jul 31, 2024 | 30.04 |
| Jul 30, 2024 | 29.92 |
| Jul 29, 2024 | 29.30 |
| Jul 26, 2024 | 29.59 |
| Jul 25, 2024 | 29.26 |
| Jul 24, 2024 | 28.86 |
| Jul 23, 2024 | 28.77 |
| Jul 22, 2024 | 28.60 |
| Jul 19, 2024 | 28.00 |
| Jul 18, 2024 | 27.94 |
| Jul 17, 2024 | 28.32 |
| Jul 16, 2024 | 28.75 |
| Jul 15, 2024 | 28.13 |
| Jul 12, 2024 | 28.50 |
| Jul 11, 2024 | 29.01 |
| Jul 10, 2024 | 28.84 |
| Jul 9, 2024 | 28.47 |
| Jul 8, 2024 | 28.76 |
| Jul 5, 2024 | 28.95 |
| Jul 3, 2024 | 28.76 |
| Jul 2, 2024 | 28.84 |
| Jul 1, 2024 | 29.09 |
| Jun 28, 2024 | 38.03 |
| Jun 27, 2024 | 38.54 |
| Jun 26, 2024 | 38.24 |
| Jun 25, 2024 | 38.55 |
| Jun 24, 2024 | 38.10 |
| Jun 21, 2024 | 38.54 |
| Jun 20, 2024 | 38.27 |
| Jun 18, 2024 | 38.62 |
| Jun 17, 2024 | 39.66 |
| Jun 14, 2024 | 38.85 |
| Jun 13, 2024 | 39.55 |
| Jun 12, 2024 | 39.80 |
| Jun 11, 2024 | 39.73 |
| Jun 10, 2024 | 39.73 |
| Jun 7, 2024 | 39.87 |
| Jun 6, 2024 | 39.71 |
| Jun 5, 2024 | 39.81 |
| Jun 4, 2024 | 39.64 |
| Jun 3, 2024 | 39.43 |
| May 31, 2024 | 39.25 |
| May 30, 2024 | 38.90 |
| May 29, 2024 | 38.55 |
| May 28, 2024 | 39.38 |
| May 24, 2024 | 39.41 |
| May 23, 2024 | 38.55 |
| May 22, 2024 | 38.73 |
| May 21, 2024 | 38.52 |
| May 20, 2024 | 37.87 |
| May 17, 2024 | 37.41 |
| May 16, 2024 | 36.94 |
| May 15, 2024 | 37.15 |
| May 14, 2024 | 36.89 |
| May 13, 2024 | 36.70 |
| May 10, 2024 | 36.84 |
| May 9, 2024 | 36.50 |
| May 8, 2024 | 34.96 |
| May 7, 2024 | 35.00 |
| May 6, 2024 | 34.59 |
| May 3, 2024 | 34.58 |
| May 2, 2024 | 34.16 |
| May 1, 2024 | 33.02 |
| Apr 30, 2024 | 32.79 |
| Apr 29, 2024 | 32.97 |
| Apr 26, 2024 | 32.93 |
| Apr 25, 2024 | 32.76 |
| Apr 24, 2024 | 32.76 |
| Apr 23, 2024 | 32.56 |
| Apr 22, 2024 | 32.33 |
| Apr 19, 2024 | 32.02 |
| Apr 18, 2024 | 31.48 |
| Apr 17, 2024 | 30.93 |
| Apr 16, 2024 | 30.48 |
| Apr 15, 2024 | 30.41 |
| Apr 12, 2024 | 30.51 |
| Apr 11, 2024 | 30.85 |
| Apr 10, 2024 | 30.79 |
| Apr 9, 2024 | 31.09 |
| Apr 8, 2024 | 31.21 |
| Apr 5, 2024 | 31.13 |
| Apr 4, 2024 | 31.16 |
| Apr 3, 2024 | 31.37 |
| Apr 2, 2024 | 31.63 |
| Apr 1, 2024 | 31.65 |
| Mar 28, 2024 | 9.68 |
| Mar 27, 2024 | 9.67 |
| Mar 26, 2024 | 9.64 |
| Mar 25, 2024 | 9.75 |
| Mar 22, 2024 | 9.66 |
| Mar 21, 2024 | 9.67 |
| Mar 20, 2024 | 9.58 |
| Mar 19, 2024 | 9.47 |
| Mar 18, 2024 | 9.44 |
| Mar 15, 2024 | 9.23 |
| Mar 14, 2024 | 9.27 |
| Mar 13, 2024 | 9.34 |
| Mar 12, 2024 | 9.07 |
| Mar 11, 2024 | 8.78 |
| Mar 8, 2024 | 8.76 |
| Mar 7, 2024 | 8.70 |
| Mar 6, 2024 | 8.60 |
| Mar 5, 2024 | 8.62 |
| Mar 4, 2024 | 8.60 |
| Mar 1, 2024 | 8.57 |
| Feb 29, 2024 | 8.60 |
| Feb 28, 2024 | 8.64 |
| Feb 27, 2024 | 8.63 |
| Feb 26, 2024 | 8.47 |
| Feb 23, 2024 | 8.35 |
| Feb 22, 2024 | 8.11 |
| Feb 21, 2024 | 8.05 |
| Feb 20, 2024 | 8.00 |
| Feb 16, 2024 | 8.09 |
| Feb 15, 2024 | 8.13 |
| Feb 14, 2024 | 7.86 |
| Feb 13, 2024 | 7.71 |
| Feb 12, 2024 | 7.93 |
| Feb 9, 2024 | 7.75 |
| Feb 8, 2024 | 7.81 |
| Feb 7, 2024 | 7.75 |
| Feb 6, 2024 | 7.81 |
| Feb 5, 2024 | 7.60 |
| Feb 2, 2024 | 7.83 |
| Feb 1, 2024 | 7.88 |
| Jan 31, 2024 | 7.73 |
| Jan 30, 2024 | 7.92 |
| Jan 29, 2024 | 7.93 |
| Jan 26, 2024 | 7.85 |
| Jan 25, 2024 | 7.84 |
| Jan 24, 2024 | 7.69 |
| Jan 23, 2024 | 7.83 |
| Jan 22, 2024 | 7.76 |
| Jan 19, 2024 | 7.63 |
| Jan 18, 2024 | 7.58 |
| Jan 17, 2024 | 7.62 |
| Jan 16, 2024 | 7.56 |
| Jan 12, 2024 | 7.85 |
| Jan 11, 2024 | 7.86 |
| Jan 10, 2024 | 7.84 |
| Jan 9, 2024 | 7.90 |
| Jan 8, 2024 | 7.96 |
| Jan 5, 2024 | 7.84 |
| Jan 4, 2024 | 7.85 |
| Jan 3, 2024 | 7.93 |
| Jan 2, 2024 | 8.14 |
| Dec 29, 2023 | 136.46 |
| Dec 28, 2023 | 137.67 |
| Dec 27, 2023 | 138.05 |
| Dec 26, 2023 | 138.80 |
| Dec 22, 2023 | 137.77 |
| Dec 21, 2023 | 136.64 |
| Dec 20, 2023 | 136.74 |
| Dec 19, 2023 | 141.05 |
| Dec 18, 2023 | 137.39 |
| Dec 15, 2023 | 137.49 |
| Dec 14, 2023 | 140.48 |
| Dec 13, 2023 | 140.48 |
| Dec 12, 2023 | 136.46 |
| Dec 11, 2023 | 135.24 |
| Dec 8, 2023 | 133.27 |
| Dec 7, 2023 | 132.71 |
| Dec 6, 2023 | 132.24 |
| Dec 5, 2023 | 133.74 |
| Dec 4, 2023 | 133.46 |
| Dec 1, 2023 | 132.05 |
| Nov 30, 2023 | 130.09 |
| Nov 29, 2023 | 129.90 |
| Nov 28, 2023 | 131.77 |
| Nov 27, 2023 | 130.18 |
| Nov 24, 2023 | 131.68 |
| Nov 22, 2023 | 131.21 |
| Nov 21, 2023 | 129.62 |
| Nov 20, 2023 | 129.71 |
| Nov 17, 2023 | 129.15 |
| Nov 16, 2023 | 128.21 |
| Nov 15, 2023 | 132.90 |
| Nov 14, 2023 | 134.39 |
| Nov 13, 2023 | 132.61 |
| Nov 10, 2023 | 132.99 |
| Nov 9, 2023 | 134.39 |
| Nov 8, 2023 | 134.02 |
| Nov 7, 2023 | 134.96 |
| Nov 6, 2023 | 133.74 |
| Nov 3, 2023 | 133.83 |
| Nov 2, 2023 | 131.30 |
| Nov 1, 2023 | 118.94 |
| Oct 31, 2023 | 117.81 |
| Oct 30, 2023 | 118.28 |
| Oct 27, 2023 | 117.06 |
| Oct 26, 2023 | 118.66 |
| Oct 25, 2023 | 119.87 |
| Oct 24, 2023 | 120.72 |
| Oct 23, 2023 | 119.69 |
| Oct 20, 2023 | 119.69 |
| Oct 19, 2023 | 121.19 |
| Oct 18, 2023 | 122.03 |
| Oct 17, 2023 | 124.46 |
| Oct 16, 2023 | 120.06 |
| Oct 13, 2023 | 120.44 |
| Oct 12, 2023 | 119.97 |
| Oct 11, 2023 | 121.65 |
| Oct 10, 2023 | 121.56 |
| Oct 9, 2023 | 121.28 |
| Oct 6, 2023 | 122.68 |
| Oct 5, 2023 | 122.40 |
| Oct 4, 2023 | 125.40 |
| Oct 3, 2023 | 121.09 |
| Oct 2, 2023 | 120.81 |
| Sep 29, 2023 | 124.75 |
| Sep 28, 2023 | 125.40 |
| Sep 27, 2023 | 125.87 |
| Sep 26, 2023 | 126.53 |
| Sep 25, 2023 | 128.96 |
| Sep 22, 2023 | 127.56 |
| Sep 21, 2023 | 128.77 |
| Sep 20, 2023 | 130.65 |
| Sep 19, 2023 | 132.99 |
| Sep 18, 2023 | 133.27 |
| Sep 15, 2023 | 133.65 |
| Sep 14, 2023 | 134.30 |
| Sep 13, 2023 | 133.55 |
| Sep 12, 2023 | 132.05 |
| Sep 11, 2023 | 134.77 |
| Sep 8, 2023 | 134.77 |
| Sep 7, 2023 | 135.99 |
| Sep 6, 2023 | 136.92 |
| Sep 5, 2023 | 135.24 |
| Sep 1, 2023 | 137.86 |
| Aug 31, 2023 | 138.42 |
| Aug 30, 2023 | 139.27 |
| Aug 29, 2023 | 138.42 |
| Aug 28, 2023 | 137.21 |
| Aug 25, 2023 | 136.17 |
| Aug 24, 2023 | 135.33 |
| Aug 23, 2023 | 135.71 |
| Aug 22, 2023 | 135.24 |
| Aug 21, 2023 | 135.89 |
| Aug 18, 2023 | 137.95 |
| Aug 17, 2023 | 136.08 |
| Aug 16, 2023 | 139.73 |
| Aug 15, 2023 | 138.52 |
| Aug 14, 2023 | 139.64 |
| Aug 11, 2023 | 137.39 |
| Aug 10, 2023 | 137.58 |
| Aug 9, 2023 | 125.12 |
| Aug 8, 2023 | 123.53 |
| Aug 7, 2023 | 126.34 |
| Aug 4, 2023 | 126.90 |
| Aug 3, 2023 | 127.18 |
| Aug 2, 2023 | 128.21 |
| Aug 1, 2023 | 126.53 |
| Jul 31, 2023 | 128.21 |
| Jul 28, 2023 | 129.62 |
| Jul 27, 2023 | 128.49 |
| Jul 26, 2023 | 129.15 |
| Jul 25, 2023 | 128.40 |
| Jul 24, 2023 | 126.81 |
| Jul 21, 2023 | 126.06 |
| Jul 20, 2023 | 126.90 |
| Jul 19, 2023 | 124.56 |
| Jul 18, 2023 | 120.44 |
| Jul 17, 2023 | 122.40 |
| Jul 14, 2023 | 119.41 |
| Jul 13, 2023 | 116.59 |
| Jul 12, 2023 | 115.28 |
| Jul 11, 2023 | 115.84 |
| Jul 10, 2023 | 115.94 |
| Jul 7, 2023 | 118.19 |
| Jul 6, 2023 | 113.97 |
| Jul 5, 2023 | 111.91 |
| Jul 3, 2023 | 112.28 |
| Jun 30, 2023 | 112.94 |
| Jun 29, 2023 | 115.19 |
| Jun 28, 2023 | 113.60 |
| Jun 27, 2023 | 114.25 |
| Jun 26, 2023 | 114.25 |
| Jun 23, 2023 | 113.22 |
| Jun 22, 2023 | 115.75 |
| Jun 21, 2023 | 118.84 |
| Jun 20, 2023 | 118.19 |
| Jun 16, 2023 | 119.22 |
| Jun 15, 2023 | 117.72 |
| Jun 14, 2023 | 116.69 |
| Jun 13, 2023 | 118.09 |
| Jun 12, 2023 | 115.47 |
| Jun 9, 2023 | 117.06 |
| Jun 8, 2023 | 119.12 |
| Jun 7, 2023 | 119.41 |
| Jun 6, 2023 | 120.25 |
| Jun 5, 2023 | 117.25 |
| Jun 2, 2023 | 117.34 |
| Jun 1, 2023 | 116.78 |
| May 31, 2023 | 116.03 |
| May 30, 2023 | 117.34 |
| May 26, 2023 | 119.97 |
| May 25, 2023 | 118.56 |
| May 24, 2023 | 123.81 |
| May 23, 2023 | 124.84 |
| May 22, 2023 | 125.03 |
| May 19, 2023 | 124.18 |
| May 18, 2023 | 125.59 |
| May 17, 2023 | 126.24 |
| May 16, 2023 | 126.81 |
| May 15, 2023 | 129.15 |
| May 12, 2023 | 129.52 |
| May 11, 2023 | 129.52 |
| May 10, 2023 | 126.34 |
| May 9, 2023 | 125.12 |
| May 8, 2023 | 128.96 |
| May 5, 2023 | 129.62 |
| May 4, 2023 | 130.93 |
| May 3, 2023 | 138.24 |
| May 2, 2023 | 137.21 |
| May 1, 2023 | 139.83 |
| Apr 28, 2023 | 137.77 |
| Apr 27, 2023 | 136.64 |
| Apr 26, 2023 | 135.61 |
| Apr 25, 2023 | 137.58 |
| Apr 24, 2023 | 139.08 |
| Apr 21, 2023 | 139.64 |
| Apr 20, 2023 | 140.39 |
| Apr 19, 2023 | 139.73 |
| Apr 18, 2023 | 137.95 |
| Apr 17, 2023 | 138.61 |
| Apr 14, 2023 | 137.02 |
| Apr 13, 2023 | 137.49 |
| Apr 12, 2023 | 135.33 |
| Apr 11, 2023 | 134.49 |
| Apr 10, 2023 | 135.43 |
| Apr 6, 2023 | 135.71 |
| Apr 5, 2023 | 135.61 |
| Apr 4, 2023 | 134.49 |
| Apr 3, 2023 | 136.27 |
| Mar 31, 2023 | 139.27 |
| Mar 30, 2023 | 135.24 |
| Mar 29, 2023 | 134.30 |
| Mar 28, 2023 | 132.24 |
| Mar 27, 2023 | 132.05 |
| Mar 24, 2023 | 130.74 |
| Mar 23, 2023 | 129.43 |
| Mar 22, 2023 | 128.31 |
| Mar 21, 2023 | 129.62 |
| Mar 20, 2023 | 128.49 |
| Mar 17, 2023 | 128.68 |
| Mar 16, 2023 | 133.55 |
| Mar 15, 2023 | 131.96 |
| Mar 14, 2023 | 132.99 |
| Mar 13, 2023 | 131.12 |
| Mar 10, 2023 | 132.05 |
| Mar 9, 2023 | 136.46 |
| Mar 8, 2023 | 138.14 |
| Mar 7, 2023 | 137.77 |
| Mar 6, 2023 | 139.27 |
| Mar 3, 2023 | 139.45 |
| Mar 2, 2023 | 138.80 |
| Mar 1, 2023 | 137.11 |
| Feb 28, 2023 | 140.48 |
| Feb 27, 2023 | 138.33 |
| Feb 24, 2023 | 139.08 |
| Feb 23, 2023 | 145.36 |
| Feb 22, 2023 | 148.17 |
| Feb 21, 2023 | 147.51 |
| Feb 17, 2023 | 148.45 |
| Feb 16, 2023 | 147.04 |
| Feb 15, 2023 | 147.32 |
| Feb 14, 2023 | 146.85 |
| Feb 13, 2023 | 146.29 |
| Feb 10, 2023 | 144.42 |
| Feb 9, 2023 | 142.83 |
| Feb 8, 2023 | 143.39 |
| Feb 7, 2023 | 143.11 |
| Feb 6, 2023 | 141.42 |
| Feb 3, 2023 | 142.64 |
| Feb 2, 2023 | 141.51 |
| Feb 1, 2023 | 142.36 |
| Jan 31, 2023 | 142.08 |
| Jan 30, 2023 | 140.39 |
| Jan 27, 2023 | 140.95 |
| Jan 26, 2023 | 141.14 |
| Jan 25, 2023 | 140.58 |
| Jan 24, 2023 | 139.27 |
| Jan 23, 2023 | 134.49 |
| Jan 20, 2023 | 133.65 |
| Jan 19, 2023 | 133.65 |
| Jan 18, 2023 | 138.33 |
| Jan 17, 2023 | 139.17 |
| Jan 13, 2023 | 141.23 |
| Jan 12, 2023 | 140.39 |
| Jan 11, 2023 | 139.27 |
| Jan 10, 2023 | 140.67 |
| Jan 9, 2023 | 143.48 |
| Jan 6, 2023 | 144.14 |
| Jan 5, 2023 | 141.51 |
| Jan 4, 2023 | 142.83 |
| Jan 3, 2023 | 140.67 |