PPL Corp (PPL) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
67.88 |
| May 20, 2026 |
66.63 |
| May 19, 2026 |
66.26 |
| May 18, 2026 |
65.59 |
| May 15, 2026 |
65.52 |
| May 14, 2026 |
67.19 |
| May 13, 2026 |
67.15 |
| May 12, 2026 |
68.28 |
| May 11, 2026 |
68.07 |
| May 8, 2026 |
67.45 |
| May 7, 2026 |
69.07 |
| May 6, 2026 |
69.28 |
| May 5, 2026 |
70.16 |
| May 4, 2026 |
71.00 |
| May 1, 2026 |
70.63 |
| Apr 30, 2026 |
70.33 |
| Apr 29, 2026 |
72.62 |
| Apr 28, 2026 |
73.24 |
| Apr 27, 2026 |
72.77 |
| Apr 24, 2026 |
72.79 |
| Apr 23, 2026 |
72.39 |
| Apr 22, 2026 |
70.97 |
| Apr 21, 2026 |
71.77 |
| Apr 20, 2026 |
72.75 |
| Apr 17, 2026 |
73.30 |
| Apr 16, 2026 |
73.90 |
| Apr 15, 2026 |
73.94 |
| Apr 14, 2026 |
74.40 |
| Apr 13, 2026 |
74.20 |
| Apr 10, 2026 |
74.48 |
| Apr 9, 2026 |
74.78 |
| Apr 8, 2026 |
73.54 |
| Apr 7, 2026 |
73.00 |
| Apr 6, 2026 |
72.73 |
| Apr 2, 2026 |
72.58 |
| Apr 1, 2026 |
72.08 |
| Mar 31, 2026 |
71.76 |
| Mar 30, 2026 |
71.42 |
| Mar 27, 2026 |
70.72 |
| Mar 26, 2026 |
70.52 |
| Mar 25, 2026 |
69.80 |
| Mar 24, 2026 |
69.61 |
| Mar 23, 2026 |
69.31 |
| Mar 20, 2026 |
68.66 |
| Mar 19, 2026 |
70.72 |
| Mar 18, 2026 |
71.47 |
| Mar 17, 2026 |
72.19 |
| Mar 16, 2026 |
72.77 |
| Mar 13, 2026 |
72.34 |
| Mar 12, 2026 |
71.51 |
| Mar 11, 2026 |
70.70 |
| Mar 10, 2026 |
71.08 |
| Mar 9, 2026 |
71.96 |
| Mar 6, 2026 |
72.41 |
| Mar 5, 2026 |
71.31 |
| Mar 4, 2026 |
72.49 |
| Mar 3, 2026 |
71.85 |
| Mar 2, 2026 |
72.75 |
| Feb 27, 2026 |
73.22 |
| Feb 26, 2026 |
72.51 |
| Feb 25, 2026 |
71.91 |
| Feb 24, 2026 |
71.61 |
| Feb 23, 2026 |
69.99 |
| Feb 20, 2026 |
70.33 |
| Feb 19, 2026 |
69.45 |
| Feb 18, 2026 |
69.15 |
| Feb 17, 2026 |
70.57 |
| Feb 13, 2026 |
71.04 |
| Feb 12, 2026 |
68.77 |
| Feb 11, 2026 |
67.62 |
| Feb 10, 2026 |
67.76 |
| Feb 9, 2026 |
67.02 |
| Feb 6, 2026 |
67.47 |
| Feb 5, 2026 |
67.00 |
| Feb 4, 2026 |
65.99 |
| Feb 3, 2026 |
66.68 |
| Feb 2, 2026 |
67.29 |
| Jan 30, 2026 |
68.09 |
| Jan 29, 2026 |
68.21 |
| Jan 28, 2026 |
68.94 |
| Jan 27, 2026 |
68.98 |
| Jan 26, 2026 |
68.56 |
| Jan 23, 2026 |
68.02 |
| Jan 22, 2026 |
68.81 |
| Jan 21, 2026 |
69.84 |
| Jan 20, 2026 |
69.33 |
| Jan 16, 2026 |
69.18 |
| Jan 15, 2026 |
67.08 |
| Jan 14, 2026 |
66.74 |
| Jan 13, 2026 |
65.71 |
| Jan 12, 2026 |
65.37 |
| Jan 9, 2026 |
64.98 |
| Jan 8, 2026 |
65.13 |
| Jan 7, 2026 |
64.69 |
| Jan 6, 2026 |
65.54 |
| Jan 5, 2026 |
65.33 |
| Jan 2, 2026 |
65.95 |
| Dec 31, 2025 |
65.78 |
| Dec 30, 2025 |
66.37 |
| Dec 29, 2025 |
66.16 |
| Dec 26, 2025 |
65.90 |
| Dec 24, 2025 |
65.69 |
| Dec 23, 2025 |
65.39 |
| Dec 22, 2025 |
65.14 |
| Dec 19, 2025 |
64.41 |
| Dec 18, 2025 |
65.28 |
| Dec 17, 2025 |
64.51 |
| Dec 16, 2025 |
63.83 |
| Dec 15, 2025 |
64.36 |
| Dec 12, 2025 |
63.85 |
| Dec 11, 2025 |
62.85 |
| Dec 10, 2025 |
62.48 |
| Dec 9, 2025 |
63.49 |
| Dec 8, 2025 |
63.74 |
| Dec 5, 2025 |
63.60 |
| Dec 4, 2025 |
64.17 |
| Dec 3, 2025 |
65.39 |
| Dec 2, 2025 |
66.16 |
| Dec 1, 2025 |
67.25 |
| Nov 28, 2025 |
69.31 |
| Nov 26, 2025 |
68.96 |
| Nov 25, 2025 |
68.39 |
| Nov 24, 2025 |
68.53 |
| Nov 21, 2025 |
67.85 |
| Nov 20, 2025 |
66.76 |
| Nov 19, 2025 |
66.78 |
| Nov 18, 2025 |
68.54 |
| Nov 17, 2025 |
69.13 |
| Nov 14, 2025 |
69.05 |
| Nov 13, 2025 |
68.66 |
| Nov 12, 2025 |
69.28 |
| Nov 11, 2025 |
69.24 |
| Nov 10, 2025 |
69.20 |
| Nov 7, 2025 |
68.71 |
| Nov 6, 2025 |
68.56 |
| Nov 5, 2025 |
68.32 |
| Nov 4, 2025 |
68.09 |
| Nov 3, 2025 |
68.39 |
| Oct 31, 2025 |
68.60 |
| Oct 30, 2025 |
69.16 |
| Oct 29, 2025 |
68.53 |
| Oct 28, 2025 |
69.33 |
| Oct 27, 2025 |
70.37 |
| Oct 24, 2025 |
70.16 |
| Oct 23, 2025 |
70.18 |
| Oct 22, 2025 |
70.91 |
| Oct 21, 2025 |
70.48 |
| Oct 20, 2025 |
70.76 |
| Oct 17, 2025 |
70.33 |
| Oct 16, 2025 |
70.08 |
| Oct 15, 2025 |
71.32 |
| Oct 14, 2025 |
71.12 |
| Oct 13, 2025 |
70.33 |
| Oct 10, 2025 |
69.93 |
| Oct 9, 2025 |
69.39 |
| Oct 8, 2025 |
70.05 |
| Oct 7, 2025 |
70.42 |
| Oct 6, 2025 |
69.78 |
| Oct 3, 2025 |
68.94 |
| Oct 2, 2025 |
68.38 |
| Oct 1, 2025 |
68.73 |
| Sep 30, 2025 |
69.80 |
| Sep 29, 2025 |
69.65 |
| Sep 26, 2025 |
68.98 |
| Sep 25, 2025 |
67.92 |
| Sep 24, 2025 |
68.56 |
| Sep 23, 2025 |
68.21 |
| Sep 22, 2025 |
67.04 |
| Sep 19, 2025 |
67.04 |
| Sep 18, 2025 |
66.83 |
| Sep 17, 2025 |
66.89 |
| Sep 16, 2025 |
66.67 |
| Sep 15, 2025 |
67.57 |
| Sep 12, 2025 |
67.92 |
| Sep 11, 2025 |
67.59 |
| Sep 10, 2025 |
67.23 |
| Sep 9, 2025 |
67.12 |
| Sep 8, 2025 |
66.97 |
| Sep 5, 2025 |
67.55 |
| Sep 4, 2025 |
68.56 |
| Sep 3, 2025 |
68.04 |
| Sep 2, 2025 |
68.41 |
| Aug 29, 2025 |
68.51 |
| Aug 28, 2025 |
68.68 |
| Aug 27, 2025 |
68.79 |
| Aug 26, 2025 |
68.60 |
| Aug 25, 2025 |
68.58 |
| Aug 22, 2025 |
69.31 |
| Aug 21, 2025 |
68.98 |
| Aug 20, 2025 |
69.67 |
| Aug 19, 2025 |
68.99 |
| Aug 18, 2025 |
68.07 |
| Aug 15, 2025 |
68.66 |
| Aug 14, 2025 |
69.65 |
| Aug 13, 2025 |
69.95 |
| Aug 12, 2025 |
69.31 |
| Aug 11, 2025 |
68.15 |
| Aug 8, 2025 |
68.28 |
| Aug 7, 2025 |
68.32 |
| Aug 6, 2025 |
67.91 |
| Aug 5, 2025 |
67.21 |
| Aug 4, 2025 |
67.96 |
| Aug 1, 2025 |
66.98 |
| Jul 31, 2025 |
67.04 |
| Jul 30, 2025 |
67.70 |
| Jul 29, 2025 |
68.00 |
| Jul 28, 2025 |
67.08 |
| Jul 25, 2025 |
68.69 |
| Jul 24, 2025 |
68.71 |
| Jul 23, 2025 |
68.54 |
| Jul 22, 2025 |
69.15 |
| Jul 21, 2025 |
68.00 |
| Jul 18, 2025 |
67.59 |
| Jul 17, 2025 |
66.89 |
| Jul 16, 2025 |
66.05 |
| Jul 15, 2025 |
66.40 |
| Jul 14, 2025 |
65.29 |
| Jul 11, 2025 |
64.37 |
| Jul 10, 2025 |
64.49 |
| Jul 9, 2025 |
63.42 |
| Jul 8, 2025 |
63.08 |
| Jul 7, 2025 |
63.27 |
| Jul 3, 2025 |
63.51 |
| Jul 2, 2025 |
63.00 |
| Jul 1, 2025 |
63.85 |
| Jun 30, 2025 |
63.66 |
| Jun 27, 2025 |
63.04 |
| Jun 26, 2025 |
63.15 |
| Jun 25, 2025 |
62.93 |
| Jun 24, 2025 |
64.26 |
| Jun 23, 2025 |
64.43 |
| Jun 20, 2025 |
63.43 |
| Jun 18, 2025 |
63.10 |
| Jun 17, 2025 |
62.83 |
| Jun 16, 2025 |
63.23 |
| Jun 13, 2025 |
63.66 |
| Jun 12, 2025 |
64.58 |
| Jun 11, 2025 |
63.45 |
| Jun 10, 2025 |
63.34 |
| Jun 9, 2025 |
63.72 |
| Jun 6, 2025 |
63.94 |
| Jun 5, 2025 |
64.05 |
| Jun 4, 2025 |
64.19 |
| Jun 3, 2025 |
64.81 |
| Jun 2, 2025 |
65.22 |
| May 30, 2025 |
65.28 |
| May 29, 2025 |
64.66 |
| May 28, 2025 |
64.20 |
| May 27, 2025 |
65.46 |
| May 23, 2025 |
65.13 |
| May 22, 2025 |
64.58 |
| May 21, 2025 |
65.03 |
| May 20, 2025 |
65.54 |
| May 19, 2025 |
65.78 |
| May 16, 2025 |
65.48 |
| May 15, 2025 |
64.66 |
| May 14, 2025 |
62.97 |
| May 13, 2025 |
63.47 |
| May 12, 2025 |
64.94 |
| May 9, 2025 |
66.70 |
| May 8, 2025 |
66.91 |
| May 7, 2025 |
68.24 |
| May 6, 2025 |
67.85 |
| May 5, 2025 |
68.15 |
| May 2, 2025 |
67.94 |
| May 1, 2025 |
67.77 |
| Apr 30, 2025 |
68.56 |
| Apr 29, 2025 |
68.36 |
| Apr 28, 2025 |
68.49 |
| Apr 25, 2025 |
67.49 |
| Apr 24, 2025 |
68.09 |
| Apr 23, 2025 |
68.07 |
| Apr 22, 2025 |
68.02 |
| Apr 21, 2025 |
66.33 |
| Apr 17, 2025 |
67.10 |
| Apr 16, 2025 |
66.27 |
| Apr 15, 2025 |
66.44 |
| Apr 14, 2025 |
66.59 |
| Apr 11, 2025 |
65.26 |
| Apr 10, 2025 |
64.24 |
| Apr 9, 2025 |
64.17 |
| Apr 8, 2025 |
63.00 |
| Apr 7, 2025 |
62.97 |
| Apr 4, 2025 |
64.73 |
| Apr 3, 2025 |
68.06 |
| Apr 2, 2025 |
67.87 |
| Apr 1, 2025 |
67.74 |
| Mar 31, 2025 |
67.83 |
| Mar 28, 2025 |
67.08 |
| Mar 27, 2025 |
65.71 |
| Mar 26, 2025 |
64.99 |
| Mar 25, 2025 |
64.02 |
| Mar 24, 2025 |
65.33 |
| Mar 21, 2025 |
65.29 |
| Mar 20, 2025 |
65.71 |
| Mar 19, 2025 |
65.73 |
| Mar 18, 2025 |
65.41 |
| Mar 17, 2025 |
66.03 |
| Mar 14, 2025 |
65.54 |
| Mar 13, 2025 |
64.15 |
| Mar 12, 2025 |
63.81 |
| Mar 11, 2025 |
64.39 |
| Mar 10, 2025 |
64.39 |
| Mar 7, 2025 |
64.00 |
| Mar 6, 2025 |
63.66 |
| Mar 5, 2025 |
64.88 |
| Mar 4, 2025 |
65.22 |
| Mar 3, 2025 |
67.00 |
| Feb 28, 2025 |
66.14 |
| Feb 27, 2025 |
64.71 |
| Feb 26, 2025 |
65.50 |
| Feb 25, 2025 |
65.71 |
| Feb 24, 2025 |
65.52 |
| Feb 21, 2025 |
65.22 |
| Feb 20, 2025 |
64.15 |
| Feb 19, 2025 |
64.60 |
| Feb 18, 2025 |
64.24 |
| Feb 14, 2025 |
63.36 |
| Feb 13, 2025 |
64.64 |
| Feb 12, 2025 |
64.84 |
| Feb 11, 2025 |
64.84 |
| Feb 10, 2025 |
64.30 |
| Feb 7, 2025 |
64.13 |
| Feb 6, 2025 |
64.07 |
| Feb 5, 2025 |
63.72 |
| Feb 4, 2025 |
63.13 |
| Feb 3, 2025 |
63.51 |
| Jan 31, 2025 |
63.12 |
| Jan 30, 2025 |
62.87 |
| Jan 29, 2025 |
61.48 |
| Jan 28, 2025 |
61.69 |
| Jan 27, 2025 |
62.95 |
| Jan 24, 2025 |
61.76 |
| Jan 23, 2025 |
61.50 |
| Jan 22, 2025 |
61.35 |
| Jan 21, 2025 |
63.06 |
| Jan 17, 2025 |
62.46 |
| Jan 16, 2025 |
62.31 |
| Jan 15, 2025 |
60.32 |
| Jan 14, 2025 |
60.07 |
| Jan 13, 2025 |
59.51 |
| Jan 10, 2025 |
59.60 |
| Jan 8, 2025 |
60.43 |
| Jan 7, 2025 |
60.11 |
| Jan 6, 2025 |
59.60 |
| Jan 3, 2025 |
60.62 |
| Jan 2, 2025 |
60.45 |
| Dec 31, 2024 |
60.97 |
| Dec 30, 2024 |
60.84 |
| Dec 27, 2024 |
61.09 |
| Dec 26, 2024 |
61.27 |
| Dec 24, 2024 |
61.24 |
| Dec 23, 2024 |
60.88 |
| Dec 20, 2024 |
60.92 |
| Dec 19, 2024 |
60.15 |
| Dec 18, 2024 |
59.34 |
| Dec 17, 2024 |
60.60 |
| Dec 16, 2024 |
60.71 |
| Dec 13, 2024 |
60.65 |
| Dec 12, 2024 |
60.65 |
| Dec 11, 2024 |
61.48 |
| Dec 10, 2024 |
61.84 |
| Dec 9, 2024 |
62.27 |
| Dec 6, 2024 |
63.12 |
| Dec 5, 2024 |
64.04 |
| Dec 4, 2024 |
63.90 |
| Dec 3, 2024 |
64.34 |
| Dec 2, 2024 |
64.69 |
| Nov 29, 2024 |
65.61 |
| Nov 27, 2024 |
65.75 |
| Nov 26, 2024 |
65.44 |
| Nov 25, 2024 |
64.62 |
| Nov 22, 2024 |
64.71 |
| Nov 21, 2024 |
65.46 |
| Nov 20, 2024 |
64.37 |
| Nov 19, 2024 |
64.13 |
| Nov 18, 2024 |
63.87 |
| Nov 15, 2024 |
63.30 |
| Nov 14, 2024 |
62.38 |
| Nov 13, 2024 |
62.91 |
| Nov 12, 2024 |
62.44 |
| Nov 11, 2024 |
62.85 |
| Nov 8, 2024 |
62.10 |
| Nov 7, 2024 |
60.75 |
| Nov 6, 2024 |
61.14 |
| Nov 5, 2024 |
61.22 |
| Nov 4, 2024 |
60.22 |
| Nov 1, 2024 |
59.28 |
| Oct 31, 2024 |
61.16 |
| Oct 30, 2024 |
60.56 |
| Oct 29, 2024 |
60.34 |
| Oct 28, 2024 |
61.44 |
| Oct 25, 2024 |
60.92 |
| Oct 24, 2024 |
61.74 |
| Oct 23, 2024 |
62.23 |
| Oct 22, 2024 |
61.39 |
| Oct 21, 2024 |
61.48 |
| Oct 18, 2024 |
61.35 |
| Oct 17, 2024 |
60.80 |
| Oct 16, 2024 |
61.27 |
| Oct 15, 2024 |
60.75 |
| Oct 14, 2024 |
60.26 |
| Oct 11, 2024 |
59.57 |
| Oct 10, 2024 |
59.11 |
| Oct 9, 2024 |
59.83 |
| Oct 8, 2024 |
60.34 |
| Oct 7, 2024 |
59.87 |
| Oct 4, 2024 |
61.14 |
| Oct 3, 2024 |
61.52 |
| Oct 2, 2024 |
62.10 |
| Oct 1, 2024 |
62.42 |
| Sep 30, 2024 |
62.14 |
| Sep 27, 2024 |
61.76 |
| Sep 26, 2024 |
61.24 |
| Sep 25, 2024 |
61.50 |
| Sep 24, 2024 |
61.18 |
| Sep 23, 2024 |
61.69 |
| Sep 20, 2024 |
60.97 |
| Sep 19, 2024 |
59.72 |
| Sep 18, 2024 |
60.39 |
| Sep 17, 2024 |
60.86 |
| Sep 16, 2024 |
61.39 |
| Sep 13, 2024 |
60.97 |
| Sep 12, 2024 |
60.03 |
| Sep 11, 2024 |
60.02 |
| Sep 10, 2024 |
60.41 |
| Sep 9, 2024 |
60.94 |
| Sep 6, 2024 |
60.24 |
| Sep 5, 2024 |
60.39 |
| Sep 4, 2024 |
60.50 |
| Sep 3, 2024 |
60.32 |
| Aug 30, 2024 |
59.94 |
| Aug 29, 2024 |
59.64 |
| Aug 28, 2024 |
59.66 |
| Aug 27, 2024 |
59.60 |
| Aug 26, 2024 |
59.94 |
| Aug 23, 2024 |
59.72 |
| Aug 22, 2024 |
59.26 |
| Aug 21, 2024 |
59.26 |
| Aug 20, 2024 |
59.13 |
| Aug 19, 2024 |
58.95 |
| Aug 16, 2024 |
58.55 |
| Aug 15, 2024 |
58.19 |
| Aug 14, 2024 |
58.33 |
| Aug 13, 2024 |
58.08 |
| Aug 12, 2024 |
57.91 |
| Aug 9, 2024 |
57.33 |
| Aug 8, 2024 |
57.31 |
| Aug 7, 2024 |
57.29 |
| Aug 6, 2024 |
56.79 |
| Aug 5, 2024 |
56.45 |
| Aug 2, 2024 |
57.56 |
| Aug 1, 2024 |
56.94 |
| Jul 31, 2024 |
55.83 |
| Jul 30, 2024 |
56.30 |
| Jul 29, 2024 |
55.70 |
| Jul 26, 2024 |
55.30 |
| Jul 25, 2024 |
54.89 |
| Jul 24, 2024 |
54.79 |
| Jul 23, 2024 |
54.04 |
| Jul 22, 2024 |
54.47 |
| Jul 19, 2024 |
53.76 |
| Jul 18, 2024 |
53.95 |
| Jul 17, 2024 |
53.93 |
| Jul 16, 2024 |
53.14 |
| Jul 15, 2024 |
52.54 |
| Jul 12, 2024 |
53.42 |
| Jul 11, 2024 |
53.01 |
| Jul 10, 2024 |
52.00 |
| Jul 9, 2024 |
51.49 |
| Jul 8, 2024 |
51.47 |
| Jul 5, 2024 |
51.49 |
| Jul 3, 2024 |
51.71 |
| Jul 2, 2024 |
51.51 |
| Jul 1, 2024 |
51.39 |
| Jun 28, 2024 |
51.94 |
| Jun 27, 2024 |
52.13 |
| Jun 26, 2024 |
52.03 |
| Jun 25, 2024 |
52.22 |
| Jun 24, 2024 |
52.92 |
| Jun 21, 2024 |
52.52 |
| Jun 20, 2024 |
52.69 |
| Jun 18, 2024 |
52.67 |
| Jun 17, 2024 |
52.43 |
| Jun 14, 2024 |
52.75 |
| Jun 13, 2024 |
52.84 |
| Jun 12, 2024 |
52.84 |
| Jun 11, 2024 |
53.25 |
| Jun 10, 2024 |
52.90 |
| Jun 7, 2024 |
53.37 |
| Jun 6, 2024 |
53.91 |
| Jun 5, 2024 |
54.36 |
| Jun 4, 2024 |
55.08 |
| Jun 3, 2024 |
54.96 |
| May 31, 2024 |
55.09 |
| May 30, 2024 |
53.65 |
| May 29, 2024 |
52.95 |
| May 28, 2024 |
53.67 |
| May 24, 2024 |
53.87 |
| May 23, 2024 |
54.06 |
| May 22, 2024 |
55.43 |
| May 21, 2024 |
56.05 |
| May 20, 2024 |
55.62 |
| May 17, 2024 |
55.58 |
| May 16, 2024 |
55.62 |
| May 15, 2024 |
55.55 |
| May 14, 2024 |
54.83 |
| May 13, 2024 |
54.79 |
| May 10, 2024 |
54.74 |
| May 9, 2024 |
54.31 |
| May 8, 2024 |
53.57 |
| May 7, 2024 |
53.25 |
| May 6, 2024 |
52.77 |
| May 3, 2024 |
52.77 |
| May 2, 2024 |
52.45 |
| May 1, 2024 |
52.60 |
| Apr 30, 2024 |
51.58 |
| Apr 29, 2024 |
51.71 |
| Apr 26, 2024 |
50.76 |
| Apr 25, 2024 |
51.28 |
| Apr 24, 2024 |
51.41 |
| Apr 23, 2024 |
51.17 |
| Apr 22, 2024 |
51.41 |
| Apr 19, 2024 |
50.76 |
| Apr 18, 2024 |
50.00 |
| Apr 17, 2024 |
49.63 |
| Apr 16, 2024 |
48.86 |
| Apr 15, 2024 |
49.65 |
| Apr 12, 2024 |
50.02 |
| Apr 11, 2024 |
50.23 |
| Apr 10, 2024 |
50.57 |
| Apr 9, 2024 |
51.71 |
| Apr 8, 2024 |
51.43 |
| Apr 5, 2024 |
51.13 |
| Apr 4, 2024 |
51.24 |
| Apr 3, 2024 |
51.24 |
| Apr 2, 2024 |
51.62 |
| Apr 1, 2024 |
51.66 |
| Mar 28, 2024 |
51.71 |
| Mar 27, 2024 |
51.51 |
| Mar 26, 2024 |
49.97 |
| Mar 25, 2024 |
50.83 |
| Mar 22, 2024 |
50.87 |
| Mar 21, 2024 |
50.72 |
| Mar 20, 2024 |
50.81 |
| Mar 19, 2024 |
50.76 |
| Mar 18, 2024 |
50.53 |
| Mar 15, 2024 |
50.04 |
| Mar 14, 2024 |
49.93 |
| Mar 13, 2024 |
50.64 |
| Mar 12, 2024 |
50.57 |
| Mar 11, 2024 |
51.19 |
| Mar 8, 2024 |
51.06 |
| Mar 7, 2024 |
50.49 |
| Mar 6, 2024 |
50.44 |
| Mar 5, 2024 |
50.27 |
| Mar 4, 2024 |
50.23 |
| Mar 1, 2024 |
49.10 |
| Feb 29, 2024 |
49.53 |
| Feb 28, 2024 |
49.29 |
| Feb 27, 2024 |
49.65 |
| Feb 26, 2024 |
49.23 |
| Feb 23, 2024 |
50.34 |
| Feb 22, 2024 |
50.44 |
| Feb 21, 2024 |
50.51 |
| Feb 20, 2024 |
49.67 |
| Feb 16, 2024 |
50.04 |
| Feb 15, 2024 |
49.70 |
| Feb 14, 2024 |
48.93 |
| Feb 13, 2024 |
48.93 |
| Feb 12, 2024 |
49.40 |
| Feb 9, 2024 |
48.60 |
| Feb 8, 2024 |
48.20 |
| Feb 7, 2024 |
48.24 |
| Feb 6, 2024 |
48.26 |
| Feb 5, 2024 |
48.13 |
| Feb 2, 2024 |
48.93 |
| Feb 1, 2024 |
49.91 |
| Jan 31, 2024 |
49.21 |
| Jan 30, 2024 |
48.88 |
| Jan 29, 2024 |
48.84 |
| Jan 26, 2024 |
48.63 |
| Jan 25, 2024 |
48.52 |
| Jan 24, 2024 |
47.79 |
| Jan 23, 2024 |
48.31 |
| Jan 22, 2024 |
48.48 |
| Jan 19, 2024 |
48.86 |
| Jan 18, 2024 |
48.71 |
| Jan 17, 2024 |
49.46 |
| Jan 16, 2024 |
50.36 |
| Jan 12, 2024 |
50.87 |
| Jan 11, 2024 |
50.76 |
| Jan 10, 2024 |
51.86 |
| Jan 9, 2024 |
52.26 |
| Jan 8, 2024 |
52.58 |
| Jan 5, 2024 |
52.13 |
| Jan 4, 2024 |
51.88 |
| Jan 3, 2024 |
51.96 |
| Jan 2, 2024 |
51.68 |
| Dec 29, 2023 |
50.91 |
| Dec 28, 2023 |
51.00 |
| Dec 27, 2023 |
50.79 |
| Dec 26, 2023 |
50.68 |
| Dec 22, 2023 |
50.38 |
| Dec 21, 2023 |
49.57 |
| Dec 20, 2023 |
49.61 |
| Dec 19, 2023 |
50.49 |
| Dec 18, 2023 |
50.38 |
| Dec 15, 2023 |
50.53 |
| Dec 14, 2023 |
50.79 |
| Dec 13, 2023 |
51.22 |
| Dec 12, 2023 |
49.16 |
| Dec 11, 2023 |
49.46 |
| Dec 8, 2023 |
48.95 |
| Dec 7, 2023 |
49.01 |
| Dec 6, 2023 |
49.46 |
| Dec 5, 2023 |
48.88 |
| Dec 4, 2023 |
49.52 |
| Dec 1, 2023 |
49.74 |
| Nov 30, 2023 |
49.06 |
| Nov 29, 2023 |
48.90 |
| Nov 28, 2023 |
49.57 |
| Nov 27, 2023 |
49.29 |
| Nov 24, 2023 |
49.42 |
| Nov 22, 2023 |
49.29 |
| Nov 21, 2023 |
49.42 |
| Nov 20, 2023 |
49.16 |
| Nov 17, 2023 |
49.01 |
| Nov 16, 2023 |
48.88 |
| Nov 15, 2023 |
48.46 |
| Nov 14, 2023 |
48.35 |
| Nov 13, 2023 |
46.87 |
| Nov 10, 2023 |
47.60 |
| Nov 9, 2023 |
47.34 |
| Nov 8, 2023 |
48.18 |
| Nov 7, 2023 |
48.71 |
| Nov 6, 2023 |
47.24 |
| Nov 3, 2023 |
47.66 |
| Nov 2, 2023 |
47.11 |
| Nov 1, 2023 |
46.40 |
| Oct 31, 2023 |
46.15 |
| Oct 30, 2023 |
45.82 |
| Oct 27, 2023 |
45.61 |
| Oct 26, 2023 |
46.47 |
| Oct 25, 2023 |
45.80 |
| Oct 24, 2023 |
45.35 |
| Oct 23, 2023 |
44.48 |
| Oct 20, 2023 |
44.63 |
| Oct 19, 2023 |
44.74 |
| Oct 18, 2023 |
45.21 |
| Oct 17, 2023 |
45.48 |
| Oct 16, 2023 |
45.42 |
| Oct 13, 2023 |
44.88 |
| Oct 12, 2023 |
44.42 |
| Oct 11, 2023 |
45.29 |
| Oct 10, 2023 |
44.82 |
| Oct 9, 2023 |
44.61 |
| Oct 6, 2023 |
44.03 |
| Oct 5, 2023 |
43.13 |
| Oct 4, 2023 |
43.03 |
| Oct 3, 2023 |
43.17 |
| Oct 2, 2023 |
42.36 |
| Sep 29, 2023 |
44.26 |
| Sep 28, 2023 |
43.92 |
| Sep 27, 2023 |
44.97 |
| Sep 26, 2023 |
45.59 |
| Sep 25, 2023 |
46.96 |
| Sep 22, 2023 |
47.21 |
| Sep 21, 2023 |
47.43 |
| Sep 20, 2023 |
48.22 |
| Sep 19, 2023 |
47.92 |
| Sep 18, 2023 |
48.22 |
| Sep 15, 2023 |
48.20 |
| Sep 14, 2023 |
48.24 |
| Sep 13, 2023 |
47.66 |
| Sep 12, 2023 |
47.09 |
| Sep 11, 2023 |
47.02 |
| Sep 8, 2023 |
46.49 |
| Sep 7, 2023 |
46.06 |
| Sep 6, 2023 |
45.83 |
| Sep 5, 2023 |
45.63 |
| Sep 1, 2023 |
46.51 |
| Aug 31, 2023 |
46.81 |
| Aug 30, 2023 |
47.39 |
| Aug 29, 2023 |
47.47 |
| Aug 28, 2023 |
47.47 |
| Aug 25, 2023 |
47.47 |
| Aug 24, 2023 |
47.04 |
| Aug 23, 2023 |
47.36 |
| Aug 22, 2023 |
47.52 |
| Aug 21, 2023 |
47.37 |
| Aug 18, 2023 |
47.52 |
| Aug 17, 2023 |
47.24 |
| Aug 16, 2023 |
47.64 |
| Aug 15, 2023 |
47.86 |
| Aug 14, 2023 |
48.88 |
| Aug 11, 2023 |
49.18 |
| Aug 10, 2023 |
49.03 |
| Aug 9, 2023 |
49.27 |
| Aug 8, 2023 |
49.03 |
| Aug 7, 2023 |
49.05 |
| Aug 4, 2023 |
48.99 |
| Aug 3, 2023 |
50.02 |
| Aug 2, 2023 |
51.34 |
| Aug 1, 2023 |
51.34 |
| Jul 31, 2023 |
51.71 |
| Jul 28, 2023 |
51.58 |
| Jul 27, 2023 |
51.64 |
| Jul 26, 2023 |
52.71 |
| Jul 25, 2023 |
52.54 |
| Jul 24, 2023 |
52.22 |
| Jul 21, 2023 |
52.39 |
| Jul 20, 2023 |
51.45 |
| Jul 19, 2023 |
50.72 |
| Jul 18, 2023 |
49.44 |
| Jul 17, 2023 |
49.68 |
| Jul 14, 2023 |
50.27 |
| Jul 13, 2023 |
50.44 |
| Jul 12, 2023 |
50.14 |
| Jul 11, 2023 |
49.40 |
| Jul 10, 2023 |
48.76 |
| Jul 7, 2023 |
49.23 |
| Jul 6, 2023 |
49.89 |
| Jul 5, 2023 |
50.19 |
| Jul 3, 2023 |
50.10 |
| Jun 30, 2023 |
49.70 |
| Jun 29, 2023 |
49.18 |
| Jun 28, 2023 |
49.21 |
| Jun 27, 2023 |
50.02 |
| Jun 26, 2023 |
49.83 |
| Jun 23, 2023 |
49.55 |
| Jun 22, 2023 |
50.19 |
| Jun 21, 2023 |
50.51 |
| Jun 20, 2023 |
50.15 |
| Jun 16, 2023 |
50.70 |
| Jun 15, 2023 |
50.74 |
| Jun 14, 2023 |
50.45 |
| Jun 13, 2023 |
50.53 |
| Jun 12, 2023 |
50.36 |
| Jun 9, 2023 |
50.38 |
| Jun 8, 2023 |
50.42 |
| Jun 7, 2023 |
50.72 |
| Jun 6, 2023 |
49.95 |
| Jun 5, 2023 |
50.02 |
| Jun 2, 2023 |
49.82 |
| Jun 1, 2023 |
49.03 |
| May 31, 2023 |
49.21 |
| May 30, 2023 |
49.01 |
| May 26, 2023 |
48.86 |
| May 25, 2023 |
48.84 |
| May 24, 2023 |
49.67 |
| May 23, 2023 |
50.30 |
| May 22, 2023 |
50.77 |
| May 19, 2023 |
50.83 |
| May 18, 2023 |
51.13 |
| May 17, 2023 |
51.84 |
| May 16, 2023 |
51.79 |
| May 15, 2023 |
52.86 |
| May 12, 2023 |
53.44 |
| May 11, 2023 |
53.33 |
| May 10, 2023 |
54.02 |
| May 9, 2023 |
53.61 |
| May 8, 2023 |
53.70 |
| May 5, 2023 |
54.01 |
| May 4, 2023 |
53.91 |
| May 3, 2023 |
53.52 |
| May 2, 2023 |
53.54 |
| May 1, 2023 |
54.04 |
| Apr 28, 2023 |
53.95 |
| Apr 27, 2023 |
54.04 |
| Apr 26, 2023 |
53.22 |
| Apr 25, 2023 |
53.91 |
| Apr 24, 2023 |
53.85 |
| Apr 21, 2023 |
53.89 |
| Apr 20, 2023 |
53.72 |
| Apr 19, 2023 |
53.91 |
| Apr 18, 2023 |
53.52 |
| Apr 17, 2023 |
53.95 |
| Apr 14, 2023 |
53.67 |
| Apr 13, 2023 |
54.02 |
| Apr 12, 2023 |
53.84 |
| Apr 11, 2023 |
54.16 |
| Apr 10, 2023 |
53.80 |
| Apr 6, 2023 |
53.63 |
| Apr 5, 2023 |
53.31 |
| Apr 4, 2023 |
51.75 |
| Apr 3, 2023 |
51.81 |
| Mar 31, 2023 |
52.20 |
| Mar 30, 2023 |
51.75 |
| Mar 29, 2023 |
51.71 |
| Mar 28, 2023 |
50.89 |
| Mar 27, 2023 |
50.64 |
| Mar 24, 2023 |
50.30 |
| Mar 23, 2023 |
48.67 |
| Mar 22, 2023 |
49.33 |
| Mar 21, 2023 |
50.30 |
| Mar 20, 2023 |
51.22 |
| Mar 17, 2023 |
50.40 |
| Mar 16, 2023 |
51.09 |
| Mar 15, 2023 |
51.17 |
| Mar 14, 2023 |
50.70 |
| Mar 13, 2023 |
50.27 |
| Mar 10, 2023 |
49.31 |
| Mar 9, 2023 |
49.93 |
| Mar 8, 2023 |
50.72 |
| Mar 7, 2023 |
50.49 |
| Mar 6, 2023 |
51.62 |
| Mar 3, 2023 |
51.45 |
| Mar 2, 2023 |
50.94 |
| Mar 1, 2023 |
50.12 |
| Feb 28, 2023 |
50.85 |
| Feb 27, 2023 |
51.75 |
| Feb 24, 2023 |
52.01 |
| Feb 23, 2023 |
52.33 |
| Feb 22, 2023 |
52.05 |
| Feb 21, 2023 |
52.26 |
| Feb 17, 2023 |
54.12 |
| Feb 16, 2023 |
53.44 |
| Feb 15, 2023 |
53.87 |
| Feb 14, 2023 |
53.61 |
| Feb 13, 2023 |
54.12 |
| Feb 10, 2023 |
53.84 |
| Feb 9, 2023 |
52.71 |
| Feb 8, 2023 |
53.29 |
| Feb 7, 2023 |
54.01 |
| Feb 6, 2023 |
54.17 |
| Feb 3, 2023 |
53.84 |
| Feb 2, 2023 |
55.21 |
| Feb 1, 2023 |
55.62 |
| Jan 31, 2023 |
55.60 |
| Jan 30, 2023 |
55.32 |
| Jan 27, 2023 |
55.66 |
| Jan 26, 2023 |
55.75 |
| Jan 25, 2023 |
55.41 |
| Jan 24, 2023 |
55.40 |
| Jan 23, 2023 |
55.08 |
| Jan 20, 2023 |
55.08 |
| Jan 19, 2023 |
54.76 |
| Jan 18, 2023 |
55.81 |
| Jan 17, 2023 |
57.46 |
| Jan 13, 2023 |
57.50 |
| Jan 12, 2023 |
57.71 |
| Jan 11, 2023 |
57.86 |
| Jan 10, 2023 |
56.67 |
| Jan 9, 2023 |
56.67 |
| Jan 6, 2023 |
56.28 |
| Jan 5, 2023 |
54.93 |
| Jan 4, 2023 |
56.22 |
| Jan 3, 2023 |
54.85 |
| Dec 30, 2022 |
54.89 |
| Dec 29, 2022 |
55.71 |
| Dec 28, 2022 |
55.30 |
| Dec 27, 2022 |
55.77 |
| Dec 23, 2022 |
55.49 |
| Dec 22, 2022 |
54.81 |
| Dec 21, 2022 |
55.23 |
| Dec 20, 2022 |
54.78 |
| Dec 19, 2022 |
54.68 |
| Dec 16, 2022 |
54.72 |
| Dec 15, 2022 |
55.15 |
| Dec 14, 2022 |
55.26 |
| Dec 13, 2022 |
55.11 |
| Dec 12, 2022 |
55.32 |
| Dec 9, 2022 |
54.38 |
| Dec 8, 2022 |
54.59 |
| Dec 7, 2022 |
54.44 |
| Dec 6, 2022 |
55.04 |
| Dec 5, 2022 |
54.62 |
| Dec 2, 2022 |
54.81 |
| Dec 1, 2022 |
55.02 |
| Nov 30, 2022 |
55.45 |
| Nov 29, 2022 |
54.51 |
| Nov 28, 2022 |
54.66 |
| Nov 25, 2022 |
54.91 |
| Nov 23, 2022 |
54.68 |
| Nov 22, 2022 |
53.99 |
| Nov 21, 2022 |
53.01 |
| Nov 18, 2022 |
52.77 |
| Nov 17, 2022 |
51.98 |
| Nov 16, 2022 |
52.41 |
| Nov 15, 2022 |
51.64 |
| Nov 14, 2022 |
50.91 |
| Nov 11, 2022 |
51.49 |
| Nov 10, 2022 |
52.09 |
| Nov 9, 2022 |
50.12 |
| Nov 8, 2022 |
50.91 |
| Nov 7, 2022 |
50.30 |
| Nov 4, 2022 |
50.72 |
| Nov 3, 2022 |
49.93 |
| Nov 2, 2022 |
49.06 |
| Nov 1, 2022 |
49.91 |
| Oct 31, 2022 |
49.76 |
| Oct 28, 2022 |
49.80 |
| Oct 27, 2022 |
48.67 |
| Oct 26, 2022 |
48.28 |
| Oct 25, 2022 |
48.76 |
| Oct 24, 2022 |
47.82 |
| Oct 21, 2022 |
48.26 |
| Oct 20, 2022 |
46.94 |
| Oct 19, 2022 |
47.58 |
| Oct 18, 2022 |
47.69 |
| Oct 17, 2022 |
46.75 |
| Oct 14, 2022 |
46.02 |
| Oct 13, 2022 |
46.34 |
| Oct 12, 2022 |
45.04 |
| Oct 11, 2022 |
46.47 |
| Oct 10, 2022 |
46.72 |
| Oct 7, 2022 |
46.36 |
| Oct 6, 2022 |
47.79 |
| Oct 5, 2022 |
49.06 |
| Oct 4, 2022 |
50.08 |
| Oct 3, 2022 |
48.95 |
| Sep 30, 2022 |
47.62 |
| Sep 29, 2022 |
48.75 |
| Sep 28, 2022 |
51.39 |
| Sep 27, 2022 |
50.92 |
| Sep 26, 2022 |
51.66 |
| Sep 23, 2022 |
52.88 |
| Sep 22, 2022 |
53.31 |
| Sep 21, 2022 |
53.40 |
| Sep 20, 2022 |
54.29 |
| Sep 19, 2022 |
55.13 |
| Sep 16, 2022 |
54.32 |
| Sep 15, 2022 |
54.25 |
| Sep 14, 2022 |
55.64 |
| Sep 13, 2022 |
55.26 |
| Sep 12, 2022 |
56.65 |
| Sep 9, 2022 |
56.07 |
| Sep 8, 2022 |
55.64 |
| Sep 7, 2022 |
55.58 |
| Sep 6, 2022 |
54.14 |
| Sep 2, 2022 |
54.36 |
| Sep 1, 2022 |
55.00 |
| Aug 31, 2022 |
54.62 |
| Aug 30, 2022 |
55.13 |
| Aug 29, 2022 |
56.13 |
| Aug 26, 2022 |
55.96 |
| Aug 25, 2022 |
56.99 |
| Aug 24, 2022 |
56.77 |
| Aug 23, 2022 |
56.79 |
| Aug 22, 2022 |
56.79 |
| Aug 19, 2022 |
57.87 |
| Aug 18, 2022 |
58.06 |
| Aug 17, 2022 |
57.91 |
| Aug 16, 2022 |
58.06 |
| Aug 15, 2022 |
57.48 |
| Aug 12, 2022 |
56.90 |
| Aug 11, 2022 |
55.28 |
| Aug 10, 2022 |
54.47 |
| Aug 9, 2022 |
53.50 |
| Aug 8, 2022 |
52.88 |
| Aug 5, 2022 |
52.73 |
| Aug 4, 2022 |
53.72 |
| Aug 3, 2022 |
54.46 |
| Aug 2, 2022 |
54.66 |
| Aug 1, 2022 |
54.47 |
| Jul 29, 2022 |
54.62 |
| Jul 28, 2022 |
54.08 |
| Jul 27, 2022 |
52.75 |
| Jul 26, 2022 |
52.67 |
| Jul 25, 2022 |
52.31 |
| Jul 22, 2022 |
51.34 |
| Jul 21, 2022 |
51.17 |
| Jul 20, 2022 |
50.98 |
| Jul 19, 2022 |
51.47 |
| Jul 18, 2022 |
51.07 |
| Jul 15, 2022 |
51.71 |
| Jul 14, 2022 |
50.94 |
| Jul 13, 2022 |
50.83 |
| Jul 12, 2022 |
51.17 |
| Jul 11, 2022 |
51.30 |
| Jul 8, 2022 |
51.06 |
| Jul 7, 2022 |
51.19 |
| Jul 6, 2022 |
50.81 |
| Jul 5, 2022 |
50.40 |
| Jul 1, 2022 |
52.15 |
| Jun 30, 2022 |
50.96 |
| Jun 29, 2022 |
50.83 |
| Jun 28, 2022 |
50.96 |
| Jun 27, 2022 |
51.39 |
| Jun 24, 2022 |
50.87 |
| Jun 23, 2022 |
49.99 |
| Jun 22, 2022 |
49.16 |
| Jun 21, 2022 |
48.56 |
| Jun 17, 2022 |
47.64 |
| Jun 16, 2022 |
48.35 |
| Jun 15, 2022 |
49.35 |
| Jun 14, 2022 |
48.90 |
| Jun 13, 2022 |
50.87 |
| Jun 10, 2022 |
53.22 |
| Jun 9, 2022 |
54.74 |
| Jun 8, 2022 |
56.77 |
| Jun 7, 2022 |
57.44 |
| Jun 6, 2022 |
56.30 |
| Jun 3, 2022 |
56.03 |
| Jun 2, 2022 |
56.24 |
| Jun 1, 2022 |
56.22 |
| May 31, 2022 |
56.69 |
| May 27, 2022 |
57.03 |
| May 26, 2022 |
56.80 |
| May 25, 2022 |
56.24 |
| May 24, 2022 |
56.09 |
| May 23, 2022 |
55.55 |
| May 20, 2022 |
54.85 |
| May 19, 2022 |
54.87 |
| May 18, 2022 |
55.17 |
| May 17, 2022 |
55.21 |
| May 16, 2022 |
54.44 |
| May 13, 2022 |
54.04 |
| May 12, 2022 |
53.23 |
| May 11, 2022 |
53.35 |
| May 10, 2022 |
53.12 |
| May 9, 2022 |
54.08 |
| May 6, 2022 |
54.91 |
| May 5, 2022 |
54.10 |
| May 4, 2022 |
54.27 |
| May 3, 2022 |
52.92 |
| May 2, 2022 |
52.80 |
| Apr 29, 2022 |
53.18 |
| Apr 28, 2022 |
54.74 |
| Apr 27, 2022 |
54.29 |
| Apr 26, 2022 |
54.94 |
| Apr 25, 2022 |
55.90 |
| Apr 22, 2022 |
56.15 |
| Apr 21, 2022 |
57.05 |
| Apr 20, 2022 |
56.67 |
| Apr 19, 2022 |
56.03 |
| Apr 18, 2022 |
54.89 |
| Apr 14, 2022 |
54.85 |
| Apr 13, 2022 |
54.42 |
| Apr 12, 2022 |
54.16 |
| Apr 11, 2022 |
54.31 |
| Apr 8, 2022 |
54.68 |
| Apr 7, 2022 |
54.72 |
| Apr 6, 2022 |
55.21 |
| Apr 5, 2022 |
53.93 |
| Apr 4, 2022 |
53.91 |
| Apr 1, 2022 |
54.51 |
| Mar 31, 2022 |
53.65 |
| Mar 30, 2022 |
53.91 |
| Mar 29, 2022 |
53.42 |
| Mar 28, 2022 |
52.16 |
| Mar 25, 2022 |
51.83 |
| Mar 24, 2022 |
51.34 |
| Mar 23, 2022 |
50.51 |
| Mar 22, 2022 |
50.45 |
| Mar 21, 2022 |
50.53 |
| Mar 18, 2022 |
50.10 |
| Mar 17, 2022 |
50.32 |
| Mar 16, 2022 |
50.00 |
| Mar 15, 2022 |
49.78 |
| Mar 14, 2022 |
49.12 |
| Mar 11, 2022 |
49.35 |
| Mar 10, 2022 |
49.93 |
| Mar 9, 2022 |
50.14 |
| Mar 8, 2022 |
49.38 |
| Mar 7, 2022 |
49.12 |
| Mar 4, 2022 |
49.68 |
| Mar 3, 2022 |
48.86 |
| Mar 2, 2022 |
48.31 |
| Mar 1, 2022 |
47.81 |
| Feb 28, 2022 |
49.16 |
| Feb 25, 2022 |
49.65 |
| Feb 24, 2022 |
48.73 |
| Feb 23, 2022 |
49.03 |
| Feb 22, 2022 |
50.36 |
| Feb 18, 2022 |
49.03 |
| Feb 17, 2022 |
52.86 |
| Feb 16, 2022 |
53.03 |
| Feb 15, 2022 |
53.07 |
| Feb 14, 2022 |
53.25 |
| Feb 11, 2022 |
53.84 |
| Feb 10, 2022 |
54.10 |
| Feb 9, 2022 |
55.47 |
| Feb 8, 2022 |
55.47 |
| Feb 7, 2022 |
55.02 |
| Feb 4, 2022 |
55.24 |
| Feb 3, 2022 |
55.75 |
| Feb 2, 2022 |
55.81 |
| Feb 1, 2022 |
55.45 |
| Jan 31, 2022 |
55.75 |
| Jan 28, 2022 |
55.75 |
| Jan 27, 2022 |
55.13 |
| Jan 26, 2022 |
55.02 |
| Jan 25, 2022 |
55.49 |
| Jan 24, 2022 |
55.53 |
| Jan 21, 2022 |
55.71 |
| Jan 20, 2022 |
55.81 |
| Jan 19, 2022 |
56.01 |
| Jan 18, 2022 |
56.15 |
| Jan 14, 2022 |
56.30 |
| Jan 13, 2022 |
56.35 |
| Jan 12, 2022 |
56.28 |
| Jan 11, 2022 |
56.26 |
| Jan 10, 2022 |
56.79 |
| Jan 7, 2022 |
56.82 |
| Jan 6, 2022 |
56.37 |
| Jan 5, 2022 |
56.45 |
| Jan 4, 2022 |
56.33 |
| Jan 3, 2022 |
56.62 |
| Dec 31, 2021 |
56.47 |
| Dec 30, 2021 |
56.26 |
| Dec 29, 2021 |
55.96 |
| Dec 28, 2021 |
55.92 |
| Dec 27, 2021 |
55.47 |
| Dec 23, 2021 |
55.26 |
| Dec 22, 2021 |
55.24 |
| Dec 21, 2021 |
55.26 |
| Dec 20, 2021 |
55.41 |
| Dec 17, 2021 |
55.53 |
| Dec 16, 2021 |
55.38 |
| Dec 15, 2021 |
54.98 |
| Dec 14, 2021 |
54.16 |
| Dec 13, 2021 |
54.25 |
| Dec 10, 2021 |
53.97 |
| Dec 9, 2021 |
53.72 |
| Dec 8, 2021 |
54.79 |
| Dec 7, 2021 |
55.08 |
| Dec 6, 2021 |
54.89 |
| Dec 3, 2021 |
53.84 |
| Dec 2, 2021 |
53.03 |
| Dec 1, 2021 |
52.39 |
| Nov 30, 2021 |
52.28 |
| Nov 29, 2021 |
53.42 |
| Nov 26, 2021 |
52.93 |
| Nov 24, 2021 |
53.84 |
| Nov 23, 2021 |
53.97 |
| Nov 22, 2021 |
53.55 |
| Nov 19, 2021 |
53.35 |
| Nov 18, 2021 |
53.10 |
| Nov 17, 2021 |
53.52 |
| Nov 16, 2021 |
53.91 |
| Nov 15, 2021 |
54.17 |
| Nov 12, 2021 |
53.72 |
| Nov 11, 2021 |
54.02 |
| Nov 10, 2021 |
54.06 |
| Nov 9, 2021 |
54.01 |
| Nov 8, 2021 |
53.85 |
| Nov 5, 2021 |
53.95 |
| Nov 4, 2021 |
54.27 |
| Nov 3, 2021 |
55.06 |
| Nov 2, 2021 |
54.93 |
| Nov 1, 2021 |
55.04 |
| Oct 29, 2021 |
54.10 |
| Oct 28, 2021 |
54.61 |
| Oct 27, 2021 |
54.49 |
| Oct 26, 2021 |
54.64 |
| Oct 25, 2021 |
54.47 |
| Oct 22, 2021 |
54.72 |
| Oct 21, 2021 |
54.49 |
| Oct 20, 2021 |
54.89 |
| Oct 19, 2021 |
54.27 |
| Oct 18, 2021 |
53.63 |
| Oct 15, 2021 |
54.19 |
| Oct 14, 2021 |
53.93 |
| Oct 13, 2021 |
53.50 |
| Oct 12, 2021 |
53.08 |
| Oct 11, 2021 |
52.95 |
| Oct 8, 2021 |
53.27 |
| Oct 7, 2021 |
53.35 |
| Oct 6, 2021 |
53.63 |
| Oct 5, 2021 |
53.08 |
| Oct 4, 2021 |
53.14 |
| Oct 1, 2021 |
52.52 |
| Sep 30, 2021 |
52.37 |
| Sep 29, 2021 |
53.48 |
| Sep 28, 2021 |
53.01 |
| Sep 27, 2021 |
53.27 |
| Sep 24, 2021 |
53.39 |
| Sep 23, 2021 |
53.63 |
| Sep 22, 2021 |
53.50 |
| Sep 21, 2021 |
53.39 |
| Sep 20, 2021 |
53.76 |
| Sep 17, 2021 |
53.87 |
| Sep 16, 2021 |
54.66 |
| Sep 15, 2021 |
55.34 |
| Sep 14, 2021 |
55.19 |
| Sep 13, 2021 |
55.49 |
| Sep 10, 2021 |
55.62 |
| Sep 9, 2021 |
55.94 |
| Sep 8, 2021 |
57.22 |
| Sep 7, 2021 |
56.56 |
| Sep 3, 2021 |
56.52 |
| Sep 2, 2021 |
57.14 |
| Sep 1, 2021 |
56.43 |
| Aug 31, 2021 |
55.13 |
| Aug 30, 2021 |
54.81 |
| Aug 27, 2021 |
54.89 |
| Aug 26, 2021 |
54.61 |
| Aug 25, 2021 |
54.89 |
| Aug 24, 2021 |
54.91 |
| Aug 23, 2021 |
54.83 |
| Aug 20, 2021 |
55.86 |
| Aug 19, 2021 |
54.83 |
| Aug 18, 2021 |
54.81 |
| Aug 17, 2021 |
55.11 |
| Aug 16, 2021 |
55.13 |
| Aug 13, 2021 |
55.24 |
| Aug 12, 2021 |
54.62 |
| Aug 11, 2021 |
54.87 |
| Aug 10, 2021 |
54.31 |
| Aug 9, 2021 |
54.55 |
| Aug 6, 2021 |
54.91 |
| Aug 5, 2021 |
54.21 |
| Aug 4, 2021 |
53.40 |
| Aug 3, 2021 |
53.65 |
| Aug 2, 2021 |
53.46 |
| Jul 30, 2021 |
53.29 |
| Jul 29, 2021 |
53.70 |
| Jul 28, 2021 |
53.70 |
| Jul 27, 2021 |
53.99 |
| Jul 26, 2021 |
53.29 |
| Jul 23, 2021 |
53.08 |
| Jul 22, 2021 |
52.73 |
| Jul 21, 2021 |
52.77 |
| Jul 20, 2021 |
52.97 |
| Jul 19, 2021 |
52.61 |
| Jul 16, 2021 |
53.70 |
| Jul 15, 2021 |
52.99 |
| Jul 14, 2021 |
52.73 |
| Jul 13, 2021 |
52.46 |
| Jul 12, 2021 |
53.29 |
| Jul 9, 2021 |
53.42 |
| Jul 8, 2021 |
52.90 |
| Jul 7, 2021 |
52.90 |
| Jul 6, 2021 |
52.92 |
| Jul 2, 2021 |
53.07 |
| Jul 1, 2021 |
53.08 |
| Jun 30, 2021 |
52.54 |
| Jun 29, 2021 |
52.16 |
| Jun 28, 2021 |
53.07 |
| Jun 25, 2021 |
53.16 |
| Jun 24, 2021 |
52.46 |
| Jun 23, 2021 |
52.20 |
| Jun 22, 2021 |
52.58 |
| Jun 21, 2021 |
52.82 |
| Jun 18, 2021 |
51.86 |
| Jun 17, 2021 |
53.72 |
| Jun 16, 2021 |
53.87 |
| Jun 15, 2021 |
55.04 |
| Jun 14, 2021 |
54.96 |
| Jun 11, 2021 |
55.09 |
| Jun 10, 2021 |
54.62 |
| Jun 9, 2021 |
54.46 |
| Jun 8, 2021 |
54.29 |
| Jun 7, 2021 |
54.62 |
| Jun 4, 2021 |
54.46 |
| Jun 3, 2021 |
54.51 |
| Jun 2, 2021 |
54.38 |
| Jun 1, 2021 |
54.47 |
| May 28, 2021 |
54.68 |
| May 27, 2021 |
54.57 |
| May 26, 2021 |
54.76 |
| May 25, 2021 |
54.68 |
| May 24, 2021 |
55.32 |
| May 21, 2021 |
55.41 |
| May 20, 2021 |
55.11 |
| May 19, 2021 |
55.17 |
| May 18, 2021 |
55.09 |
| May 17, 2021 |
54.78 |
| May 14, 2021 |
54.96 |
| May 13, 2021 |
54.55 |
| May 12, 2021 |
53.72 |
| May 11, 2021 |
55.11 |
| May 10, 2021 |
55.38 |
| May 7, 2021 |
54.94 |
| May 6, 2021 |
54.17 |
| May 5, 2021 |
54.32 |
| May 4, 2021 |
54.62 |
| May 3, 2021 |
54.74 |
| Apr 30, 2021 |
54.72 |
| Apr 29, 2021 |
54.98 |
| Apr 28, 2021 |
54.47 |
| Apr 27, 2021 |
54.27 |
| Apr 26, 2021 |
54.81 |
| Apr 23, 2021 |
54.78 |
| Apr 22, 2021 |
54.38 |
| Apr 21, 2021 |
55.34 |
| Apr 20, 2021 |
54.47 |
| Apr 19, 2021 |
54.25 |
| Apr 16, 2021 |
54.74 |
| Apr 15, 2021 |
54.46 |
| Apr 14, 2021 |
53.99 |
| Apr 13, 2021 |
53.93 |
| Apr 12, 2021 |
53.97 |
| Apr 9, 2021 |
53.80 |
| Apr 8, 2021 |
53.95 |
| Apr 7, 2021 |
54.47 |
| Apr 6, 2021 |
53.93 |
| Apr 5, 2021 |
54.12 |
| Apr 1, 2021 |
54.04 |
| Mar 31, 2021 |
54.17 |
| Mar 30, 2021 |
54.61 |
| Mar 29, 2021 |
54.59 |
| Mar 26, 2021 |
54.98 |
| Mar 25, 2021 |
53.97 |
| Mar 24, 2021 |
53.39 |
| Mar 23, 2021 |
53.67 |
| Mar 22, 2021 |
54.61 |
| Mar 19, 2021 |
55.58 |
| Mar 18, 2021 |
55.77 |
| Mar 17, 2021 |
52.63 |
| Mar 16, 2021 |
53.16 |
| Mar 15, 2021 |
53.07 |
| Mar 12, 2021 |
52.05 |
| Mar 11, 2021 |
51.11 |
| Mar 10, 2021 |
51.58 |
| Mar 9, 2021 |
51.24 |
| Mar 8, 2021 |
53.18 |
| Mar 5, 2021 |
53.07 |
| Mar 4, 2021 |
52.43 |
| Mar 3, 2021 |
51.62 |
| Mar 2, 2021 |
50.98 |
| Mar 1, 2021 |
50.51 |
| Feb 26, 2021 |
49.20 |
| Feb 25, 2021 |
50.70 |
| Feb 24, 2021 |
51.64 |
| Feb 23, 2021 |
51.62 |
| Feb 22, 2021 |
51.62 |
| Feb 19, 2021 |
52.00 |
| Feb 18, 2021 |
52.16 |
| Feb 17, 2021 |
52.73 |
| Feb 16, 2021 |
52.61 |
| Feb 12, 2021 |
52.61 |
| Feb 11, 2021 |
52.48 |
| Feb 10, 2021 |
52.71 |
| Feb 9, 2021 |
52.50 |
| Feb 8, 2021 |
52.35 |
| Feb 5, 2021 |
52.35 |
| Feb 4, 2021 |
52.41 |
| Feb 3, 2021 |
52.20 |
| Feb 2, 2021 |
52.30 |
| Feb 1, 2021 |
52.50 |
| Jan 29, 2021 |
51.98 |
| Jan 28, 2021 |
52.84 |
| Jan 27, 2021 |
52.22 |
| Jan 26, 2021 |
53.07 |
| Jan 25, 2021 |
52.80 |
| Jan 22, 2021 |
52.26 |
| Jan 21, 2021 |
52.15 |
| Jan 20, 2021 |
52.54 |
| Jan 19, 2021 |
52.86 |
| Jan 15, 2021 |
53.67 |
| Jan 14, 2021 |
52.99 |
| Jan 13, 2021 |
52.77 |
| Jan 12, 2021 |
52.50 |
| Jan 11, 2021 |
52.16 |
| Jan 8, 2021 |
52.24 |
| Jan 7, 2021 |
52.11 |
| Jan 6, 2021 |
52.80 |
| Jan 5, 2021 |
51.86 |
| Jan 4, 2021 |
51.81 |
| Dec 31, 2020 |
52.97 |
| Dec 30, 2020 |
51.83 |
| Dec 29, 2020 |
51.28 |
| Dec 28, 2020 |
51.19 |
| Dec 24, 2020 |
50.51 |
| Dec 23, 2020 |
50.30 |
| Dec 22, 2020 |
49.46 |
| Dec 21, 2020 |
50.17 |
| Dec 18, 2020 |
50.62 |
| Dec 17, 2020 |
51.38 |
| Dec 16, 2020 |
51.32 |
| Dec 15, 2020 |
52.46 |
| Dec 14, 2020 |
51.84 |
| Dec 11, 2020 |
52.75 |
| Dec 10, 2020 |
52.82 |
| Dec 9, 2020 |
54.25 |
| Dec 8, 2020 |
54.57 |
| Dec 7, 2020 |
54.19 |
| Dec 4, 2020 |
53.74 |
| Dec 3, 2020 |
53.46 |
| Dec 2, 2020 |
53.59 |
| Dec 1, 2020 |
53.27 |
| Nov 30, 2020 |
53.39 |
| Nov 27, 2020 |
54.68 |
| Nov 25, 2020 |
55.21 |
| Nov 24, 2020 |
57.63 |
| Nov 23, 2020 |
56.33 |
| Nov 20, 2020 |
54.76 |
| Nov 19, 2020 |
54.91 |
| Nov 18, 2020 |
54.94 |
| Nov 17, 2020 |
55.47 |
| Nov 16, 2020 |
56.92 |
| Nov 13, 2020 |
56.00 |
| Nov 12, 2020 |
54.27 |
| Nov 11, 2020 |
55.24 |
| Nov 10, 2020 |
55.86 |
| Nov 9, 2020 |
54.01 |
| Nov 6, 2020 |
51.86 |
| Nov 5, 2020 |
52.71 |
| Nov 4, 2020 |
52.45 |
| Nov 3, 2020 |
54.17 |
| Nov 2, 2020 |
52.80 |
| Oct 30, 2020 |
51.66 |
| Oct 29, 2020 |
51.83 |
| Oct 28, 2020 |
51.28 |
| Oct 27, 2020 |
53.61 |
| Oct 26, 2020 |
54.32 |
| Oct 23, 2020 |
53.85 |
| Oct 22, 2020 |
53.40 |
| Oct 21, 2020 |
52.41 |
| Oct 20, 2020 |
52.73 |
| Oct 19, 2020 |
52.16 |
| Oct 16, 2020 |
53.70 |
| Oct 15, 2020 |
53.63 |
| Oct 14, 2020 |
53.50 |
| Oct 13, 2020 |
53.48 |
| Oct 12, 2020 |
54.46 |
| Oct 9, 2020 |
54.36 |
| Oct 8, 2020 |
54.68 |
| Oct 7, 2020 |
54.02 |
| Oct 6, 2020 |
53.91 |
| Oct 5, 2020 |
53.42 |
| Oct 2, 2020 |
52.99 |
| Oct 1, 2020 |
51.75 |
| Sep 30, 2020 |
51.11 |
| Sep 29, 2020 |
50.49 |
| Sep 28, 2020 |
50.12 |
| Sep 25, 2020 |
49.72 |
| Sep 24, 2020 |
48.97 |
| Sep 23, 2020 |
48.67 |
| Sep 22, 2020 |
49.33 |
| Sep 21, 2020 |
49.27 |
| Sep 18, 2020 |
50.34 |
| Sep 17, 2020 |
51.66 |
| Sep 16, 2020 |
52.61 |
| Sep 15, 2020 |
52.07 |
| Sep 14, 2020 |
52.45 |
| Sep 11, 2020 |
51.71 |
| Sep 10, 2020 |
51.24 |
| Sep 9, 2020 |
52.13 |
| Sep 8, 2020 |
53.03 |
| Sep 4, 2020 |
53.14 |
| Sep 3, 2020 |
53.12 |
| Sep 2, 2020 |
53.50 |
| Sep 1, 2020 |
51.53 |
| Aug 31, 2020 |
51.90 |
| Aug 28, 2020 |
52.07 |
| Aug 27, 2020 |
51.94 |
| Aug 26, 2020 |
52.00 |
| Aug 25, 2020 |
52.45 |
| Aug 24, 2020 |
53.29 |
| Aug 21, 2020 |
52.67 |
| Aug 20, 2020 |
52.63 |
| Aug 19, 2020 |
53.23 |
| Aug 18, 2020 |
53.23 |
| Aug 17, 2020 |
54.10 |
| Aug 14, 2020 |
54.57 |
| Aug 13, 2020 |
54.70 |
| Aug 12, 2020 |
54.19 |
| Aug 11, 2020 |
53.40 |
| Aug 10, 2020 |
53.82 |
| Aug 7, 2020 |
50.98 |
| Aug 6, 2020 |
49.78 |
| Aug 5, 2020 |
49.99 |
| Aug 4, 2020 |
50.44 |
| Aug 3, 2020 |
49.82 |
| Jul 31, 2020 |
50.00 |
| Jul 30, 2020 |
49.78 |
| Jul 29, 2020 |
49.23 |
| Jul 28, 2020 |
48.69 |
| Jul 27, 2020 |
47.43 |
| Jul 24, 2020 |
48.29 |
| Jul 23, 2020 |
48.67 |
| Jul 22, 2020 |
49.14 |
| Jul 21, 2020 |
47.64 |
| Jul 20, 2020 |
47.64 |
| Jul 17, 2020 |
48.84 |
| Jul 16, 2020 |
48.56 |
| Jul 15, 2020 |
48.26 |
| Jul 14, 2020 |
47.98 |
| Jul 13, 2020 |
47.43 |
| Jul 10, 2020 |
47.43 |
| Jul 9, 2020 |
45.83 |
| Jul 8, 2020 |
48.31 |
| Jul 7, 2020 |
47.77 |
| Jul 6, 2020 |
48.61 |
| Jul 2, 2020 |
49.18 |
| Jul 1, 2020 |
49.21 |
| Jun 30, 2020 |
48.54 |
| Jun 29, 2020 |
48.39 |
| Jun 26, 2020 |
47.09 |
| Jun 25, 2020 |
48.07 |
| Jun 24, 2020 |
47.94 |
| Jun 23, 2020 |
48.39 |
| Jun 22, 2020 |
49.50 |
| Jun 19, 2020 |
48.84 |
| Jun 18, 2020 |
50.49 |
| Jun 17, 2020 |
50.42 |
| Jun 16, 2020 |
51.06 |
| Jun 15, 2020 |
50.32 |
| Jun 12, 2020 |
49.87 |
| Jun 11, 2020 |
49.52 |
| Jun 10, 2020 |
52.33 |
| Jun 9, 2020 |
53.29 |
| Jun 8, 2020 |
57.57 |
| Jun 5, 2020 |
56.43 |
| Jun 4, 2020 |
56.37 |
| Jun 3, 2020 |
56.20 |
| Jun 2, 2020 |
54.72 |
| Jun 1, 2020 |
53.55 |
| May 29, 2020 |
52.48 |
| May 28, 2020 |
51.54 |
| May 27, 2020 |
50.23 |
| May 26, 2020 |
49.37 |
| May 22, 2020 |
48.18 |
| May 21, 2020 |
48.28 |
| May 20, 2020 |
48.07 |
| May 19, 2020 |
47.62 |
| May 18, 2020 |
49.08 |
| May 15, 2020 |
46.04 |
| May 14, 2020 |
47.41 |
| May 13, 2020 |
46.12 |
| May 12, 2020 |
46.68 |
| May 11, 2020 |
47.43 |
| May 8, 2020 |
49.05 |
| May 7, 2020 |
45.63 |
| May 6, 2020 |
45.61 |
| May 5, 2020 |
47.60 |
| May 4, 2020 |
46.89 |
| May 1, 2020 |
46.72 |
| Apr 30, 2020 |
47.75 |
| Apr 29, 2020 |
49.23 |
| Apr 28, 2020 |
48.71 |
| Apr 27, 2020 |
47.99 |
| Apr 24, 2020 |
47.88 |
| Apr 23, 2020 |
47.32 |
| Apr 22, 2020 |
47.54 |
| Apr 21, 2020 |
46.15 |
| Apr 20, 2020 |
47.43 |
| Apr 17, 2020 |
49.57 |
| Apr 16, 2020 |
47.51 |
| Apr 15, 2020 |
47.45 |
| Apr 14, 2020 |
49.82 |
| Apr 13, 2020 |
48.65 |
| Apr 9, 2020 |
50.15 |
| Apr 8, 2020 |
48.48 |
| Apr 7, 2020 |
46.19 |
| Apr 6, 2020 |
44.93 |
| Apr 3, 2020 |
40.89 |
| Apr 2, 2020 |
43.15 |
| Apr 1, 2020 |
43.02 |
| Mar 31, 2020 |
46.36 |
| Mar 30, 2020 |
48.52 |
| Mar 27, 2020 |
47.75 |
| Mar 26, 2020 |
46.34 |
| Mar 25, 2020 |
41.76 |
| Mar 24, 2020 |
39.90 |
| Mar 23, 2020 |
34.92 |
| Mar 20, 2020 |
36.95 |
| Mar 19, 2020 |
40.56 |
| Mar 18, 2020 |
42.85 |
| Mar 17, 2020 |
47.99 |
| Mar 16, 2020 |
44.44 |
| Mar 13, 2020 |
51.51 |
| Mar 12, 2020 |
50.02 |
| Mar 11, 2020 |
54.94 |
| Mar 10, 2020 |
56.03 |
| Mar 9, 2020 |
54.68 |
| Mar 6, 2020 |
59.19 |
| Mar 5, 2020 |
59.51 |
| Mar 4, 2020 |
60.45 |
| Mar 3, 2020 |
58.31 |
| Mar 2, 2020 |
59.75 |
| Feb 28, 2020 |
56.37 |
| Feb 27, 2020 |
58.21 |
| Feb 26, 2020 |
62.44 |
| Feb 25, 2020 |
64.94 |
| Feb 24, 2020 |
65.97 |
| Feb 21, 2020 |
66.91 |
| Feb 20, 2020 |
66.52 |
| Feb 19, 2020 |
65.93 |
| Feb 18, 2020 |
67.45 |
| Feb 14, 2020 |
66.44 |
| Feb 13, 2020 |
68.15 |
| Feb 12, 2020 |
68.15 |
| Feb 11, 2020 |
67.94 |
| Feb 10, 2020 |
67.85 |
| Feb 7, 2020 |
67.66 |
| Feb 6, 2020 |
67.77 |
| Feb 5, 2020 |
68.41 |
| Feb 4, 2020 |
67.74 |
| Feb 3, 2020 |
68.09 |
| Jan 31, 2020 |
67.98 |
| Jan 30, 2020 |
68.51 |
| Jan 29, 2020 |
69.01 |
| Jan 28, 2020 |
68.83 |
| Jan 27, 2020 |
67.98 |
| Jan 24, 2020 |
68.62 |
| Jan 23, 2020 |
68.96 |
| Jan 22, 2020 |
67.94 |
| Jan 21, 2020 |
67.68 |
| Jan 17, 2020 |
67.79 |
| Jan 16, 2020 |
67.55 |
| Jan 15, 2020 |
67.34 |
| Jan 14, 2020 |
66.83 |
| Jan 13, 2020 |
66.55 |
| Jan 10, 2020 |
66.57 |
| Jan 9, 2020 |
66.70 |
| Jan 8, 2020 |
66.46 |
| Jan 7, 2020 |
66.08 |
| Jan 6, 2020 |
66.53 |
| Jan 3, 2020 |
66.46 |
| Jan 2, 2020 |
66.53 |
| Dec 31, 2019 |
67.40 |
| Dec 30, 2019 |
67.00 |
| Dec 27, 2019 |
66.72 |
| Dec 26, 2019 |
66.74 |
| Dec 24, 2019 |
66.91 |
| Dec 23, 2019 |
66.98 |
| Dec 20, 2019 |
67.30 |
| Dec 19, 2019 |
67.10 |
| Dec 18, 2019 |
67.57 |
| Dec 17, 2019 |
67.57 |
| Dec 16, 2019 |
68.09 |
| Dec 13, 2019 |
66.95 |
| Dec 12, 2019 |
63.12 |
| Dec 11, 2019 |
63.42 |
| Dec 10, 2019 |
63.49 |
| Dec 9, 2019 |
63.32 |
| Dec 6, 2019 |
64.56 |
| Dec 5, 2019 |
64.47 |
| Dec 4, 2019 |
64.92 |
| Dec 3, 2019 |
64.22 |
| Dec 2, 2019 |
64.22 |
| Nov 29, 2019 |
63.92 |
| Nov 27, 2019 |
64.43 |
| Nov 26, 2019 |
64.05 |
| Nov 25, 2019 |
63.60 |
| Nov 22, 2019 |
63.53 |
| Nov 21, 2019 |
63.25 |
| Nov 20, 2019 |
63.45 |
| Nov 19, 2019 |
63.06 |
| Nov 18, 2019 |
63.21 |
| Nov 15, 2019 |
63.70 |
| Nov 14, 2019 |
63.15 |
| Nov 13, 2019 |
63.51 |
| Nov 12, 2019 |
63.36 |
| Nov 11, 2019 |
63.17 |
| Nov 8, 2019 |
63.34 |
| Nov 7, 2019 |
62.46 |
| Nov 6, 2019 |
62.57 |
| Nov 5, 2019 |
63.06 |
| Nov 4, 2019 |
62.87 |
| Nov 1, 2019 |
63.10 |
| Oct 31, 2019 |
62.91 |
| Oct 30, 2019 |
62.53 |
| Oct 29, 2019 |
61.93 |
| Oct 28, 2019 |
61.88 |
| Oct 25, 2019 |
62.40 |
| Oct 24, 2019 |
62.23 |
| Oct 23, 2019 |
62.33 |
| Oct 22, 2019 |
61.50 |
| Oct 21, 2019 |
61.33 |
| Oct 18, 2019 |
60.17 |
| Oct 17, 2019 |
60.28 |
| Oct 16, 2019 |
60.88 |
| Oct 15, 2019 |
59.96 |
| Oct 14, 2019 |
60.39 |
| Oct 11, 2019 |
59.04 |
| Oct 10, 2019 |
57.40 |
| Oct 9, 2019 |
56.94 |
| Oct 8, 2019 |
56.75 |
| Oct 7, 2019 |
57.87 |
| Oct 4, 2019 |
58.10 |
| Oct 3, 2019 |
57.42 |
| Oct 2, 2019 |
57.44 |
| Oct 1, 2019 |
58.81 |
| Sep 30, 2019 |
59.15 |
| Sep 27, 2019 |
59.36 |
| Sep 26, 2019 |
59.57 |
| Sep 25, 2019 |
58.51 |
| Sep 24, 2019 |
59.32 |
| Sep 23, 2019 |
59.34 |
| Sep 20, 2019 |
59.51 |
| Sep 19, 2019 |
59.25 |
| Sep 18, 2019 |
58.64 |
| Sep 17, 2019 |
58.46 |
| Sep 16, 2019 |
58.48 |
| Sep 13, 2019 |
58.01 |
| Sep 12, 2019 |
58.01 |
| Sep 11, 2019 |
57.76 |
| Sep 10, 2019 |
56.35 |
| Sep 9, 2019 |
55.13 |
| Sep 6, 2019 |
55.96 |
| Sep 5, 2019 |
56.56 |
| Sep 4, 2019 |
55.77 |
| Sep 3, 2019 |
55.75 |
| Aug 30, 2019 |
55.51 |
| Aug 29, 2019 |
55.06 |
| Aug 28, 2019 |
54.79 |
| Aug 27, 2019 |
54.81 |
| Aug 26, 2019 |
55.38 |
| Aug 23, 2019 |
55.32 |
| Aug 22, 2019 |
56.01 |
| Aug 21, 2019 |
55.90 |
| Aug 20, 2019 |
55.49 |
| Aug 19, 2019 |
55.32 |
| Aug 16, 2019 |
55.24 |
| Aug 15, 2019 |
54.89 |
| Aug 14, 2019 |
54.81 |
| Aug 13, 2019 |
55.68 |
| Aug 12, 2019 |
55.06 |
| Aug 9, 2019 |
55.19 |
| Aug 8, 2019 |
56.00 |
| Aug 7, 2019 |
55.98 |
| Aug 6, 2019 |
55.58 |
| Aug 5, 2019 |
54.44 |
| Aug 2, 2019 |
55.71 |
| Aug 1, 2019 |
55.83 |
| Jul 31, 2019 |
55.66 |
| Jul 30, 2019 |
55.83 |
| Jul 29, 2019 |
56.47 |
| Jul 26, 2019 |
56.95 |
| Jul 25, 2019 |
56.69 |
| Jul 24, 2019 |
56.95 |
| Jul 23, 2019 |
56.52 |
| Jul 22, 2019 |
56.65 |
| Jul 19, 2019 |
56.67 |
| Jul 18, 2019 |
57.67 |
| Jul 17, 2019 |
57.09 |
| Jul 16, 2019 |
57.03 |
| Jul 15, 2019 |
57.31 |
| Jul 12, 2019 |
56.84 |
| Jul 11, 2019 |
57.22 |
| Jul 10, 2019 |
57.01 |
| Jul 9, 2019 |
57.65 |
| Jul 8, 2019 |
58.29 |
| Jul 5, 2019 |
58.25 |
| Jul 3, 2019 |
58.40 |
| Jul 2, 2019 |
57.84 |
| Jul 1, 2019 |
57.44 |
| Jun 28, 2019 |
58.25 |
| Jun 27, 2019 |
58.59 |
| Jun 26, 2019 |
58.34 |
| Jun 25, 2019 |
59.02 |
| Jun 24, 2019 |
59.32 |
| Jun 21, 2019 |
59.64 |
| Jun 20, 2019 |
59.25 |
| Jun 19, 2019 |
58.95 |
| Jun 18, 2019 |
58.38 |
| Jun 17, 2019 |
58.12 |
| Jun 14, 2019 |
59.08 |
| Jun 13, 2019 |
58.44 |
| Jun 12, 2019 |
58.53 |
| Jun 11, 2019 |
57.50 |
| Jun 10, 2019 |
57.65 |
| Jun 7, 2019 |
58.27 |
| Jun 6, 2019 |
59.21 |
| Jun 5, 2019 |
58.51 |
| Jun 4, 2019 |
57.40 |
| Jun 3, 2019 |
56.69 |
| May 31, 2019 |
55.90 |
| May 30, 2019 |
56.15 |
| May 29, 2019 |
56.07 |
| May 28, 2019 |
57.44 |
| May 24, 2019 |
57.86 |
| May 23, 2019 |
57.03 |
| May 22, 2019 |
56.45 |
| May 21, 2019 |
56.77 |
| May 20, 2019 |
55.77 |
| May 17, 2019 |
55.96 |
| May 16, 2019 |
56.22 |
| May 15, 2019 |
57.57 |
| May 14, 2019 |
58.40 |
| May 13, 2019 |
58.89 |
| May 10, 2019 |
58.31 |
| May 9, 2019 |
56.84 |
| May 8, 2019 |
57.05 |
| May 7, 2019 |
58.16 |
| May 6, 2019 |
58.25 |
| May 3, 2019 |
58.64 |
| May 2, 2019 |
57.74 |
| May 1, 2019 |
58.40 |
| Apr 30, 2019 |
58.63 |
| Apr 29, 2019 |
57.42 |
| Apr 26, 2019 |
57.82 |
| Apr 25, 2019 |
57.86 |
| Apr 24, 2019 |
58.14 |
| Apr 23, 2019 |
57.97 |
| Apr 22, 2019 |
57.93 |
| Apr 18, 2019 |
58.18 |
| Apr 17, 2019 |
58.40 |
| Apr 16, 2019 |
58.83 |
| Apr 15, 2019 |
59.88 |
| Apr 12, 2019 |
59.85 |
| Apr 11, 2019 |
60.05 |
| Apr 10, 2019 |
59.62 |
| Apr 9, 2019 |
60.11 |
| Apr 8, 2019 |
59.98 |
| Apr 5, 2019 |
60.39 |
| Apr 4, 2019 |
59.49 |
| Apr 3, 2019 |
59.90 |
| Apr 2, 2019 |
59.58 |
| Apr 1, 2019 |
59.43 |
| Mar 29, 2019 |
59.62 |
| Mar 28, 2019 |
59.34 |
| Mar 27, 2019 |
60.75 |
| Mar 26, 2019 |
60.96 |
| Mar 25, 2019 |
60.77 |
| Mar 22, 2019 |
60.47 |
| Mar 21, 2019 |
60.67 |
| Mar 20, 2019 |
60.32 |
| Mar 19, 2019 |
60.30 |
| Mar 18, 2019 |
61.46 |
| Mar 15, 2019 |
61.50 |
| Mar 14, 2019 |
61.22 |
| Mar 13, 2019 |
61.05 |
| Mar 12, 2019 |
60.99 |
| Mar 11, 2019 |
60.82 |
| Mar 8, 2019 |
60.07 |
| Mar 7, 2019 |
60.24 |
| Mar 6, 2019 |
60.79 |
| Mar 5, 2019 |
61.01 |
| Mar 4, 2019 |
60.80 |
| Mar 1, 2019 |
60.60 |
| Feb 28, 2019 |
60.43 |
| Feb 27, 2019 |
60.07 |
| Feb 26, 2019 |
59.98 |
| Feb 25, 2019 |
59.60 |
| Feb 22, 2019 |
59.43 |
| Feb 21, 2019 |
59.02 |
| Feb 20, 2019 |
58.57 |
| Feb 19, 2019 |
57.63 |
| Feb 15, 2019 |
57.22 |
| Feb 14, 2019 |
57.39 |
| Feb 13, 2019 |
58.06 |
| Feb 12, 2019 |
58.25 |
| Feb 11, 2019 |
58.46 |
| Feb 8, 2019 |
58.78 |
| Feb 7, 2019 |
58.33 |
| Feb 6, 2019 |
58.01 |
| Feb 5, 2019 |
58.34 |
| Feb 4, 2019 |
58.34 |
| Feb 1, 2019 |
58.51 |
| Jan 31, 2019 |
58.83 |
| Jan 30, 2019 |
57.86 |
| Jan 29, 2019 |
57.48 |
| Jan 28, 2019 |
57.59 |
| Jan 25, 2019 |
57.61 |
| Jan 24, 2019 |
57.82 |
| Jan 23, 2019 |
57.29 |
| Jan 22, 2019 |
56.13 |
| Jan 18, 2019 |
56.48 |
| Jan 17, 2019 |
56.17 |
| Jan 16, 2019 |
55.75 |
| Jan 15, 2019 |
55.23 |
| Jan 14, 2019 |
54.40 |
| Jan 11, 2019 |
55.41 |
| Jan 10, 2019 |
55.55 |
| Jan 9, 2019 |
55.02 |
| Jan 8, 2019 |
55.02 |
| Jan 7, 2019 |
54.31 |
| Jan 4, 2019 |
54.23 |
| Jan 3, 2019 |
52.61 |
| Jan 2, 2019 |
52.80 |
| Dec 31, 2018 |
53.22 |
| Dec 28, 2018 |
53.25 |
| Dec 27, 2018 |
53.23 |
| Dec 26, 2018 |
53.18 |
| Dec 24, 2018 |
51.83 |
| Dec 21, 2018 |
53.35 |
| Dec 20, 2018 |
53.91 |
| Dec 19, 2018 |
53.03 |
| Dec 18, 2018 |
52.54 |
| Dec 17, 2018 |
56.28 |
| Dec 14, 2018 |
57.46 |
| Dec 13, 2018 |
57.91 |
| Dec 12, 2018 |
57.65 |
| Dec 11, 2018 |
57.29 |
| Dec 10, 2018 |
57.84 |
| Dec 7, 2018 |
58.40 |
| Dec 6, 2018 |
57.57 |
| Dec 4, 2018 |
57.69 |
| Dec 3, 2018 |
58.44 |
| Nov 30, 2018 |
57.46 |
| Nov 29, 2018 |
57.61 |
| Nov 28, 2018 |
57.97 |
| Nov 27, 2018 |
58.46 |
| Nov 26, 2018 |
57.65 |
| Nov 23, 2018 |
57.93 |
| Nov 21, 2018 |
57.56 |
| Nov 20, 2018 |
59.06 |
| Nov 19, 2018 |
59.06 |
| Nov 16, 2018 |
57.91 |
| Nov 15, 2018 |
57.29 |
| Nov 14, 2018 |
60.45 |
| Nov 13, 2018 |
59.90 |
| Nov 12, 2018 |
59.25 |
| Nov 9, 2018 |
59.53 |
| Nov 8, 2018 |
59.10 |
| Nov 7, 2018 |
58.91 |
| Nov 6, 2018 |
58.23 |
| Nov 5, 2018 |
58.12 |
| Nov 2, 2018 |
57.91 |
| Nov 1, 2018 |
57.63 |
| Oct 31, 2018 |
57.10 |
| Oct 30, 2018 |
57.76 |
| Oct 29, 2018 |
57.37 |
| Oct 26, 2018 |
56.28 |
| Oct 25, 2018 |
57.35 |
| Oct 24, 2018 |
58.66 |
| Oct 23, 2018 |
57.39 |
| Oct 22, 2018 |
57.42 |
| Oct 19, 2018 |
58.64 |
| Oct 18, 2018 |
57.87 |
| Oct 17, 2018 |
58.04 |
| Oct 16, 2018 |
57.97 |
| Oct 15, 2018 |
57.20 |
| Oct 12, 2018 |
56.82 |
| Oct 11, 2018 |
56.30 |
| Oct 10, 2018 |
57.20 |
| Oct 9, 2018 |
57.14 |
| Oct 8, 2018 |
57.29 |
| Oct 5, 2018 |
56.90 |
| Oct 4, 2018 |
56.35 |
| Oct 3, 2018 |
55.53 |
| Oct 2, 2018 |
55.88 |
| Oct 1, 2018 |
55.30 |
| Sep 28, 2018 |
54.96 |
| Sep 27, 2018 |
53.99 |
| Sep 26, 2018 |
53.25 |
| Sep 25, 2018 |
54.01 |
| Sep 24, 2018 |
54.83 |
| Sep 21, 2018 |
55.75 |
| Sep 20, 2018 |
55.51 |
| Sep 19, 2018 |
55.71 |
| Sep 18, 2018 |
56.71 |
| Sep 17, 2018 |
57.16 |
| Sep 14, 2018 |
56.65 |
| Sep 13, 2018 |
56.86 |
| Sep 12, 2018 |
56.62 |
| Sep 11, 2018 |
56.69 |
| Sep 10, 2018 |
56.56 |
| Sep 7, 2018 |
55.88 |
| Sep 6, 2018 |
58.08 |
| Sep 5, 2018 |
57.52 |
| Sep 4, 2018 |
56.24 |
| Aug 31, 2018 |
55.86 |
| Aug 30, 2018 |
55.86 |
| Aug 29, 2018 |
55.55 |
| Aug 28, 2018 |
55.58 |
| Aug 27, 2018 |
55.28 |
| Aug 24, 2018 |
55.79 |
| Aug 23, 2018 |
55.32 |
| Aug 22, 2018 |
55.60 |
| Aug 21, 2018 |
56.00 |
| Aug 20, 2018 |
56.58 |
| Aug 17, 2018 |
56.13 |
| Aug 16, 2018 |
55.53 |
| Aug 15, 2018 |
54.85 |
| Aug 14, 2018 |
54.98 |
| Aug 13, 2018 |
54.61 |
| Aug 10, 2018 |
54.17 |
| Aug 9, 2018 |
54.34 |
| Aug 8, 2018 |
53.67 |
| Aug 7, 2018 |
54.36 |
| Aug 6, 2018 |
54.53 |
| Aug 3, 2018 |
54.42 |
| Aug 2, 2018 |
53.76 |
| Aug 1, 2018 |
53.61 |
| Jul 31, 2018 |
54.04 |
| Jul 30, 2018 |
53.87 |
| Jul 27, 2018 |
54.08 |
| Jul 26, 2018 |
54.40 |
| Jul 25, 2018 |
54.02 |
| Jul 24, 2018 |
53.44 |
| Jul 23, 2018 |
52.84 |
| Jul 20, 2018 |
52.61 |
| Jul 19, 2018 |
53.18 |
| Jul 18, 2018 |
52.58 |
| Jul 17, 2018 |
53.37 |
| Jul 16, 2018 |
53.57 |
| Jul 13, 2018 |
53.57 |
| Jul 12, 2018 |
53.82 |
| Jul 11, 2018 |
53.48 |
| Jul 10, 2018 |
53.18 |
| Jul 9, 2018 |
52.77 |
| Jul 6, 2018 |
55.55 |
| Jul 5, 2018 |
55.34 |
| Jul 3, 2018 |
54.55 |
| Jul 2, 2018 |
53.99 |
| Jun 29, 2018 |
53.63 |
| Jun 28, 2018 |
53.76 |
| Jun 27, 2018 |
53.95 |
| Jun 26, 2018 |
53.87 |
| Jun 25, 2018 |
54.08 |
| Jun 22, 2018 |
53.08 |
| Jun 21, 2018 |
52.30 |
| Jun 20, 2018 |
51.30 |
| Jun 19, 2018 |
51.21 |
| Jun 18, 2018 |
51.30 |
| Jun 15, 2018 |
50.87 |
| Jun 14, 2018 |
50.85 |
| Jun 13, 2018 |
49.06 |
| Jun 12, 2018 |
49.10 |
| Jun 11, 2018 |
48.28 |
| Jun 8, 2018 |
48.44 |
| Jun 7, 2018 |
48.11 |
| Jun 6, 2018 |
48.22 |
| Jun 5, 2018 |
50.49 |
| Jun 4, 2018 |
50.68 |
| Jun 1, 2018 |
50.64 |
| May 31, 2018 |
51.32 |
| May 30, 2018 |
51.36 |
| May 29, 2018 |
50.77 |
| May 25, 2018 |
51.56 |
| May 24, 2018 |
51.66 |
| May 23, 2018 |
51.54 |
| May 22, 2018 |
51.30 |
| May 21, 2018 |
50.57 |
| May 18, 2018 |
50.19 |
| May 17, 2018 |
50.23 |
| May 16, 2018 |
50.74 |
| May 15, 2018 |
51.15 |
| May 14, 2018 |
51.94 |
| May 11, 2018 |
52.26 |
| May 10, 2018 |
52.93 |
| May 9, 2018 |
52.39 |
| May 8, 2018 |
51.56 |
| May 7, 2018 |
53.69 |
| May 4, 2018 |
54.38 |
| May 3, 2018 |
53.82 |
| May 2, 2018 |
53.89 |
| May 1, 2018 |
54.17 |
| Apr 30, 2018 |
54.66 |
| Apr 27, 2018 |
54.47 |
| Apr 26, 2018 |
54.17 |
| Apr 25, 2018 |
53.80 |
| Apr 24, 2018 |
53.54 |
| Apr 23, 2018 |
52.75 |
| Apr 20, 2018 |
52.39 |
| Apr 19, 2018 |
53.12 |
| Apr 18, 2018 |
52.95 |
| Apr 17, 2018 |
53.27 |
| Apr 16, 2018 |
52.71 |
| Apr 13, 2018 |
52.20 |
| Apr 12, 2018 |
51.73 |
| Apr 11, 2018 |
52.46 |
| Apr 10, 2018 |
52.01 |
| Apr 9, 2018 |
52.88 |
| Apr 6, 2018 |
52.46 |
| Apr 5, 2018 |
52.60 |
| Apr 4, 2018 |
52.31 |
| Apr 3, 2018 |
52.65 |
| Apr 2, 2018 |
52.71 |
| Mar 29, 2018 |
53.14 |
| Mar 28, 2018 |
52.92 |
| Mar 27, 2018 |
52.41 |
| Mar 26, 2018 |
51.56 |
| Mar 23, 2018 |
50.96 |
| Mar 22, 2018 |
51.32 |
| Mar 21, 2018 |
51.13 |
| Mar 20, 2018 |
51.21 |
| Mar 19, 2018 |
51.49 |
| Mar 16, 2018 |
52.82 |
| Mar 15, 2018 |
52.30 |
| Mar 14, 2018 |
52.46 |
| Mar 13, 2018 |
52.15 |
| Mar 12, 2018 |
52.39 |
| Mar 9, 2018 |
51.73 |
| Mar 8, 2018 |
52.16 |
| Mar 7, 2018 |
51.88 |
| Mar 6, 2018 |
52.00 |
| Mar 5, 2018 |
53.20 |
| Mar 2, 2018 |
52.09 |
| Mar 1, 2018 |
53.05 |
| Feb 28, 2018 |
53.82 |
| Feb 27, 2018 |
54.79 |
| Feb 26, 2018 |
56.01 |
| Feb 23, 2018 |
56.99 |
| Feb 22, 2018 |
55.45 |
| Feb 21, 2018 |
56.56 |
| Feb 20, 2018 |
57.91 |
| Feb 16, 2018 |
59.08 |
| Feb 15, 2018 |
58.42 |
| Feb 14, 2018 |
56.86 |
| Feb 13, 2018 |
57.67 |
| Feb 12, 2018 |
57.22 |
| Feb 9, 2018 |
56.47 |
| Feb 8, 2018 |
55.45 |
| Feb 7, 2018 |
56.86 |
| Feb 6, 2018 |
56.48 |
| Feb 5, 2018 |
56.92 |
| Feb 2, 2018 |
58.59 |
| Feb 1, 2018 |
58.66 |
| Jan 31, 2018 |
59.87 |
| Jan 30, 2018 |
59.02 |
| Jan 29, 2018 |
59.23 |
| Jan 26, 2018 |
60.13 |
| Jan 25, 2018 |
60.62 |
| Jan 24, 2018 |
60.11 |
| Jan 23, 2018 |
59.68 |
| Jan 22, 2018 |
59.15 |
| Jan 19, 2018 |
59.34 |
| Jan 18, 2018 |
59.38 |
| Jan 17, 2018 |
59.30 |
| Jan 16, 2018 |
58.72 |
| Jan 12, 2018 |
58.38 |
| Jan 11, 2018 |
58.01 |
| Jan 10, 2018 |
58.04 |
| Jan 9, 2018 |
58.85 |
| Jan 8, 2018 |
58.98 |
| Jan 5, 2018 |
58.14 |
| Jan 4, 2018 |
57.76 |
| Jan 3, 2018 |
57.61 |
| Jan 2, 2018 |
57.48 |
| Dec 29, 2017 |
58.14 |
| Dec 28, 2017 |
58.06 |
| Dec 27, 2017 |
57.91 |
| Dec 26, 2017 |
57.78 |
| Dec 22, 2017 |
58.48 |
| Dec 21, 2017 |
58.59 |
| Dec 20, 2017 |
59.34 |
| Dec 19, 2017 |
60.90 |
| Dec 18, 2017 |
63.81 |
| Dec 15, 2017 |
63.81 |
| Dec 14, 2017 |
63.49 |
| Dec 13, 2017 |
63.62 |
| Dec 12, 2017 |
63.94 |
| Dec 11, 2017 |
65.03 |
| Dec 8, 2017 |
64.81 |
| Dec 7, 2017 |
65.78 |
| Dec 6, 2017 |
66.52 |
| Dec 5, 2017 |
66.29 |
| Dec 4, 2017 |
67.55 |
| Dec 1, 2017 |
68.13 |
| Nov 30, 2017 |
68.88 |
| Nov 29, 2017 |
68.77 |
| Nov 28, 2017 |
68.62 |
| Nov 27, 2017 |
68.71 |
| Nov 24, 2017 |
68.21 |
| Nov 22, 2017 |
67.74 |
| Nov 21, 2017 |
67.66 |
| Nov 20, 2017 |
67.45 |
| Nov 17, 2017 |
68.11 |
| Nov 16, 2017 |
68.04 |
| Nov 15, 2017 |
68.66 |
| Nov 14, 2017 |
69.63 |
| Nov 13, 2017 |
68.81 |
| Nov 10, 2017 |
68.17 |
| Nov 9, 2017 |
69.05 |
| Nov 8, 2017 |
69.35 |
| Nov 7, 2017 |
69.90 |
| Nov 6, 2017 |
68.58 |
| Nov 3, 2017 |
69.01 |
| Nov 2, 2017 |
69.31 |
| Nov 1, 2017 |
69.39 |
| Oct 31, 2017 |
70.55 |
| Oct 30, 2017 |
70.42 |
| Oct 27, 2017 |
70.91 |
| Oct 26, 2017 |
70.80 |
| Oct 25, 2017 |
70.80 |
| Oct 24, 2017 |
71.23 |
| Oct 23, 2017 |
71.62 |
| Oct 20, 2017 |
70.91 |
| Oct 19, 2017 |
71.02 |
| Oct 18, 2017 |
70.48 |
| Oct 17, 2017 |
70.40 |
| Oct 16, 2017 |
70.25 |
| Oct 13, 2017 |
70.55 |
| Oct 12, 2017 |
72.08 |
| Oct 11, 2017 |
71.23 |
| Oct 10, 2017 |
71.10 |
| Oct 9, 2017 |
70.31 |
| Oct 6, 2017 |
70.10 |
| Oct 5, 2017 |
70.07 |
| Oct 4, 2017 |
70.72 |
| Oct 3, 2017 |
70.37 |
| Oct 2, 2017 |
70.85 |
| Sep 29, 2017 |
71.29 |
| Sep 28, 2017 |
71.72 |
| Sep 27, 2017 |
71.40 |
| Sep 26, 2017 |
72.77 |
| Sep 25, 2017 |
72.58 |
| Sep 22, 2017 |
72.26 |
| Sep 21, 2017 |
72.90 |
| Sep 20, 2017 |
72.96 |
| Sep 19, 2017 |
73.67 |
| Sep 18, 2017 |
73.47 |
| Sep 15, 2017 |
73.84 |
| Sep 14, 2017 |
73.48 |
| Sep 13, 2017 |
72.92 |
| Sep 12, 2017 |
73.39 |
| Sep 11, 2017 |
74.82 |
| Sep 8, 2017 |
74.29 |
| Sep 7, 2017 |
73.56 |
| Sep 6, 2017 |
73.48 |
| Sep 5, 2017 |
73.58 |
| Sep 1, 2017 |
73.47 |
| Aug 31, 2017 |
73.71 |
| Aug 30, 2017 |
73.60 |
| Aug 29, 2017 |
73.97 |
| Aug 28, 2017 |
74.25 |
| Aug 25, 2017 |
74.37 |
| Aug 24, 2017 |
74.20 |
| Aug 23, 2017 |
74.24 |
| Aug 22, 2017 |
73.33 |
| Aug 21, 2017 |
73.15 |
| Aug 18, 2017 |
73.11 |
| Aug 17, 2017 |
72.92 |
| Aug 16, 2017 |
73.35 |
| Aug 15, 2017 |
73.11 |
| Aug 14, 2017 |
72.64 |
| Aug 11, 2017 |
72.30 |
| Aug 10, 2017 |
72.79 |
| Aug 9, 2017 |
72.51 |
| Aug 8, 2017 |
72.94 |
| Aug 7, 2017 |
72.94 |
| Aug 4, 2017 |
72.86 |
| Aug 3, 2017 |
73.47 |
| Aug 2, 2017 |
73.18 |
| Aug 1, 2017 |
72.53 |
| Jul 31, 2017 |
72.00 |
| Jul 28, 2017 |
71.72 |
| Jul 27, 2017 |
71.61 |
| Jul 26, 2017 |
71.55 |
| Jul 25, 2017 |
71.32 |
| Jul 24, 2017 |
72.13 |
| Jul 21, 2017 |
72.41 |
| Jul 20, 2017 |
71.83 |
| Jul 19, 2017 |
71.61 |
| Jul 18, 2017 |
70.80 |
| Jul 17, 2017 |
70.76 |
| Jul 14, 2017 |
70.18 |
| Jul 13, 2017 |
70.33 |
| Jul 12, 2017 |
71.00 |
| Jul 11, 2017 |
70.93 |
| Jul 10, 2017 |
71.27 |
| Jul 7, 2017 |
71.51 |
| Jul 6, 2017 |
71.44 |
| Jul 5, 2017 |
71.93 |
| Jul 3, 2017 |
71.91 |
| Jun 30, 2017 |
72.62 |
| Jun 29, 2017 |
72.62 |
| Jun 28, 2017 |
72.96 |
| Jun 27, 2017 |
73.30 |
| Jun 26, 2017 |
73.80 |
| Jun 23, 2017 |
72.94 |
| Jun 22, 2017 |
73.30 |
| Jun 21, 2017 |
73.99 |
| Jun 20, 2017 |
73.90 |
| Jun 19, 2017 |
74.35 |
| Jun 16, 2017 |
74.18 |
| Jun 15, 2017 |
74.09 |
| Jun 14, 2017 |
73.80 |
| Jun 13, 2017 |
73.22 |
| Jun 12, 2017 |
73.03 |
| Jun 9, 2017 |
73.63 |
| Jun 8, 2017 |
74.03 |
| Jun 7, 2017 |
74.50 |
| Jun 6, 2017 |
74.95 |
| Jun 5, 2017 |
75.17 |
| Jun 2, 2017 |
75.25 |
| Jun 1, 2017 |
75.06 |
| May 31, 2017 |
74.97 |
| May 30, 2017 |
74.89 |
| May 26, 2017 |
74.87 |
| May 25, 2017 |
74.95 |
| May 24, 2017 |
74.33 |
| May 23, 2017 |
73.80 |
| May 22, 2017 |
73.54 |
| May 19, 2017 |
72.92 |
| May 18, 2017 |
72.88 |
| May 17, 2017 |
72.68 |
| May 16, 2017 |
72.28 |
| May 15, 2017 |
72.94 |
| May 12, 2017 |
72.81 |
| May 11, 2017 |
72.39 |
| May 10, 2017 |
72.38 |
| May 9, 2017 |
72.08 |
| May 8, 2017 |
72.68 |
| May 5, 2017 |
72.38 |
| May 4, 2017 |
72.21 |
| May 3, 2017 |
71.34 |
| May 2, 2017 |
71.46 |
| May 1, 2017 |
71.34 |
| Apr 28, 2017 |
71.59 |
| Apr 27, 2017 |
71.53 |
| Apr 26, 2017 |
71.27 |
| Apr 25, 2017 |
71.68 |
| Apr 24, 2017 |
71.38 |
| Apr 21, 2017 |
71.25 |
| Apr 20, 2017 |
71.00 |
| Apr 19, 2017 |
70.95 |
| Apr 18, 2017 |
71.57 |
| Apr 17, 2017 |
71.25 |
| Apr 13, 2017 |
70.59 |
| Apr 12, 2017 |
70.97 |
| Apr 11, 2017 |
70.16 |
| Apr 10, 2017 |
70.03 |
| Apr 7, 2017 |
70.01 |
| Apr 6, 2017 |
70.27 |
| Apr 5, 2017 |
70.46 |
| Apr 4, 2017 |
70.20 |
| Apr 3, 2017 |
69.71 |
| Mar 31, 2017 |
70.23 |
| Mar 30, 2017 |
69.95 |
| Mar 29, 2017 |
70.33 |
| Mar 28, 2017 |
70.82 |
| Mar 27, 2017 |
70.55 |
| Mar 24, 2017 |
70.63 |
| Mar 23, 2017 |
70.70 |
| Mar 22, 2017 |
70.70 |
| Mar 21, 2017 |
70.38 |
| Mar 20, 2017 |
69.13 |
| Mar 17, 2017 |
69.48 |
| Mar 16, 2017 |
69.01 |
| Mar 15, 2017 |
69.31 |
| Mar 14, 2017 |
68.43 |
| Mar 13, 2017 |
68.47 |
| Mar 10, 2017 |
68.22 |
| Mar 9, 2017 |
67.68 |
| Mar 8, 2017 |
67.70 |
| Mar 7, 2017 |
69.11 |
| Mar 6, 2017 |
69.09 |
| Mar 3, 2017 |
68.90 |
| Mar 2, 2017 |
69.20 |
| Mar 1, 2017 |
68.99 |
| Feb 28, 2017 |
69.28 |
| Feb 27, 2017 |
68.69 |
| Feb 24, 2017 |
69.18 |
| Feb 23, 2017 |
68.60 |
| Feb 22, 2017 |
68.00 |
| Feb 21, 2017 |
67.68 |
| Feb 17, 2017 |
66.93 |
| Feb 16, 2017 |
67.10 |
| Feb 15, 2017 |
66.65 |
| Feb 14, 2017 |
66.63 |
| Feb 13, 2017 |
67.12 |
| Feb 10, 2017 |
66.68 |
| Feb 9, 2017 |
66.53 |
| Feb 8, 2017 |
66.97 |
| Feb 7, 2017 |
66.50 |
| Feb 6, 2017 |
66.20 |
| Feb 3, 2017 |
66.61 |
| Feb 2, 2017 |
66.27 |
| Feb 1, 2017 |
65.65 |
| Jan 31, 2017 |
65.44 |
| Jan 30, 2017 |
64.58 |
| Jan 27, 2017 |
64.37 |
| Jan 26, 2017 |
64.64 |
| Jan 25, 2017 |
64.84 |
| Jan 24, 2017 |
65.01 |
| Jan 23, 2017 |
64.54 |
| Jan 20, 2017 |
64.62 |
| Jan 19, 2017 |
64.30 |
| Jan 18, 2017 |
64.88 |
| Jan 17, 2017 |
65.16 |
| Jan 13, 2017 |
64.54 |
| Jan 12, 2017 |
64.81 |
| Jan 11, 2017 |
64.32 |
| Jan 10, 2017 |
63.75 |
| Jan 9, 2017 |
64.28 |
| Jan 6, 2017 |
64.92 |
| Jan 5, 2017 |
64.43 |
| Jan 4, 2017 |
64.05 |
| Jan 3, 2017 |
63.92 |
| Dec 30, 2016 |
63.96 |
| Dec 29, 2016 |
64.36 |
| Dec 28, 2016 |
63.60 |
| Dec 27, 2016 |
64.26 |
| Dec 23, 2016 |
64.41 |
| Dec 22, 2016 |
64.73 |
| Dec 21, 2016 |
64.67 |
| Dec 20, 2016 |
64.81 |
| Dec 19, 2016 |
64.96 |
| Dec 16, 2016 |
65.05 |
| Dec 15, 2016 |
64.15 |
| Dec 14, 2016 |
63.45 |
| Dec 13, 2016 |
64.26 |
| Dec 12, 2016 |
63.75 |
| Dec 9, 2016 |
62.95 |
| Dec 8, 2016 |
62.19 |
| Dec 7, 2016 |
62.18 |
| Dec 6, 2016 |
62.14 |
| Dec 5, 2016 |
62.46 |
| Dec 2, 2016 |
62.63 |
| Dec 1, 2016 |
62.18 |
| Nov 30, 2016 |
62.85 |
| Nov 29, 2016 |
64.22 |
| Nov 28, 2016 |
64.15 |
| Nov 25, 2016 |
62.59 |
| Nov 23, 2016 |
61.63 |
| Nov 22, 2016 |
62.59 |
| Nov 21, 2016 |
62.63 |
| Nov 18, 2016 |
61.69 |
| Nov 17, 2016 |
61.67 |
| Nov 16, 2016 |
61.74 |
| Nov 15, 2016 |
62.44 |
| Nov 14, 2016 |
61.73 |
| Nov 11, 2016 |
62.27 |
| Nov 10, 2016 |
62.19 |
| Nov 9, 2016 |
63.08 |
| Nov 8, 2016 |
65.26 |
| Nov 7, 2016 |
64.90 |
| Nov 4, 2016 |
63.90 |
| Nov 3, 2016 |
64.05 |
| Nov 2, 2016 |
63.70 |
| Nov 1, 2016 |
63.87 |
| Oct 31, 2016 |
64.51 |
| Oct 28, 2016 |
63.51 |
| Oct 27, 2016 |
63.27 |
| Oct 26, 2016 |
63.57 |
| Oct 25, 2016 |
63.30 |
| Oct 24, 2016 |
62.98 |
| Oct 21, 2016 |
62.59 |
| Oct 20, 2016 |
63.08 |
| Oct 19, 2016 |
62.66 |
| Oct 18, 2016 |
62.76 |
| Oct 17, 2016 |
62.10 |
| Oct 14, 2016 |
61.84 |
| Oct 13, 2016 |
61.99 |
| Oct 12, 2016 |
61.09 |
| Oct 11, 2016 |
60.47 |
| Oct 10, 2016 |
61.07 |
| Oct 7, 2016 |
60.58 |
| Oct 6, 2016 |
61.05 |
| Oct 5, 2016 |
61.33 |
| Oct 4, 2016 |
61.80 |
| Oct 3, 2016 |
63.77 |
| Sep 30, 2016 |
64.94 |
| Sep 29, 2016 |
65.41 |
| Sep 28, 2016 |
65.95 |
| Sep 27, 2016 |
66.20 |
| Sep 26, 2016 |
67.17 |
| Sep 23, 2016 |
67.06 |
| Sep 22, 2016 |
67.29 |
| Sep 21, 2016 |
66.59 |
| Sep 20, 2016 |
65.31 |
| Sep 19, 2016 |
65.95 |
| Sep 16, 2016 |
65.91 |
| Sep 15, 2016 |
65.14 |
| Sep 14, 2016 |
64.11 |
| Sep 13, 2016 |
63.40 |
| Sep 12, 2016 |
64.26 |
| Sep 9, 2016 |
63.17 |
| Sep 8, 2016 |
65.63 |
| Sep 7, 2016 |
65.20 |
| Sep 6, 2016 |
66.33 |
| Sep 2, 2016 |
65.80 |
| Sep 1, 2016 |
64.69 |
| Aug 31, 2016 |
65.33 |
| Aug 30, 2016 |
64.82 |
| Aug 29, 2016 |
65.71 |
| Aug 26, 2016 |
65.11 |
| Aug 25, 2016 |
66.35 |
| Aug 24, 2016 |
66.23 |
| Aug 23, 2016 |
66.23 |
| Aug 22, 2016 |
66.53 |
| Aug 19, 2016 |
66.03 |
| Aug 18, 2016 |
66.83 |
| Aug 17, 2016 |
66.44 |
| Aug 16, 2016 |
65.69 |
| Aug 15, 2016 |
66.53 |
| Aug 12, 2016 |
68.11 |
| Aug 11, 2016 |
68.38 |
| Aug 10, 2016 |
67.68 |
| Aug 9, 2016 |
68.09 |
| Aug 8, 2016 |
68.83 |
| Aug 5, 2016 |
69.05 |
| Aug 4, 2016 |
69.43 |
| Aug 3, 2016 |
69.69 |
| Aug 2, 2016 |
69.80 |
| Aug 1, 2016 |
70.63 |
| Jul 29, 2016 |
70.84 |
| Jul 28, 2016 |
69.95 |
| Jul 27, 2016 |
69.54 |
| Jul 26, 2016 |
70.12 |
| Jul 25, 2016 |
70.50 |
| Jul 22, 2016 |
70.82 |
| Jul 21, 2016 |
69.75 |
| Jul 20, 2016 |
69.41 |
| Jul 19, 2016 |
69.82 |
| Jul 18, 2016 |
70.10 |
| Jul 15, 2016 |
69.78 |
| Jul 14, 2016 |
69.67 |
| Jul 13, 2016 |
70.48 |
| Jul 12, 2016 |
70.07 |
| Jul 11, 2016 |
70.70 |
| Jul 8, 2016 |
70.37 |
| Jul 7, 2016 |
69.45 |
| Jul 6, 2016 |
70.07 |
| Jul 5, 2016 |
70.67 |
| Jul 1, 2016 |
70.63 |
| Jun 30, 2016 |
70.91 |
| Jun 29, 2016 |
69.60 |
| Jun 28, 2016 |
68.86 |
| Jun 27, 2016 |
68.69 |
| Jun 24, 2016 |
69.84 |
| Jun 23, 2016 |
74.09 |
| Jun 22, 2016 |
73.84 |
| Jun 21, 2016 |
74.52 |
| Jun 20, 2016 |
74.54 |
| Jun 17, 2016 |
73.33 |
| Jun 16, 2016 |
73.26 |
| Jun 15, 2016 |
72.94 |
| Jun 14, 2016 |
73.26 |
| Jun 13, 2016 |
72.85 |
| Jun 10, 2016 |
73.86 |
| Jun 9, 2016 |
73.73 |
| Jun 8, 2016 |
73.01 |
| Jun 7, 2016 |
73.71 |
| Jun 6, 2016 |
73.67 |
| Jun 3, 2016 |
73.82 |
| Jun 2, 2016 |
72.45 |
| Jun 1, 2016 |
72.58 |
| May 31, 2016 |
72.39 |
| May 27, 2016 |
72.66 |
| May 26, 2016 |
72.41 |
| May 25, 2016 |
71.38 |
| May 24, 2016 |
71.49 |
| May 23, 2016 |
70.35 |
| May 20, 2016 |
71.31 |
| May 19, 2016 |
71.19 |
| May 18, 2016 |
70.40 |
| May 17, 2016 |
71.94 |
| May 16, 2016 |
72.90 |
| May 13, 2016 |
73.05 |
| May 12, 2016 |
73.09 |
| May 11, 2016 |
72.71 |
| May 10, 2016 |
72.26 |
| May 9, 2016 |
72.21 |
| May 6, 2016 |
71.94 |
| May 5, 2016 |
71.98 |
| May 4, 2016 |
72.08 |
| May 3, 2016 |
71.53 |
| May 2, 2016 |
72.04 |
| Apr 29, 2016 |
70.70 |
| Apr 28, 2016 |
70.01 |
| Apr 27, 2016 |
69.24 |
| Apr 26, 2016 |
68.49 |
| Apr 25, 2016 |
68.66 |
| Apr 22, 2016 |
68.58 |
| Apr 21, 2016 |
68.13 |
| Apr 20, 2016 |
69.60 |
| Apr 19, 2016 |
71.00 |
| Apr 18, 2016 |
70.87 |
| Apr 15, 2016 |
70.52 |
| Apr 14, 2016 |
69.60 |
| Apr 13, 2016 |
69.71 |
| Apr 12, 2016 |
70.37 |
| Apr 11, 2016 |
69.86 |
| Apr 8, 2016 |
70.25 |
| Apr 7, 2016 |
70.18 |
| Apr 6, 2016 |
70.55 |
| Apr 5, 2016 |
70.12 |
| Apr 4, 2016 |
71.44 |
| Apr 1, 2016 |
71.74 |
| Mar 31, 2016 |
71.51 |
| Mar 30, 2016 |
70.82 |
| Mar 29, 2016 |
70.63 |
| Mar 28, 2016 |
69.82 |
| Mar 24, 2016 |
69.86 |
| Mar 23, 2016 |
69.61 |
| Mar 22, 2016 |
69.52 |
| Mar 21, 2016 |
69.86 |
| Mar 18, 2016 |
69.61 |
| Mar 17, 2016 |
70.57 |
| Mar 16, 2016 |
69.37 |
| Mar 15, 2016 |
68.58 |
| Mar 14, 2016 |
68.30 |
| Mar 11, 2016 |
68.68 |
| Mar 10, 2016 |
68.66 |
| Mar 9, 2016 |
68.49 |
| Mar 8, 2016 |
67.55 |
| Mar 7, 2016 |
67.74 |
| Mar 4, 2016 |
67.00 |
| Mar 3, 2016 |
66.23 |
| Mar 2, 2016 |
65.59 |
| Mar 1, 2016 |
65.43 |
| Feb 29, 2016 |
65.73 |
| Feb 26, 2016 |
65.41 |
| Feb 25, 2016 |
68.28 |
| Feb 24, 2016 |
67.49 |
| Feb 23, 2016 |
67.76 |
| Feb 22, 2016 |
67.62 |
| Feb 19, 2016 |
68.11 |
| Feb 18, 2016 |
68.60 |
| Feb 17, 2016 |
67.60 |
| Feb 16, 2016 |
67.68 |
| Feb 12, 2016 |
67.14 |
| Feb 11, 2016 |
67.44 |
| Feb 10, 2016 |
68.13 |
| Feb 9, 2016 |
67.87 |
| Feb 8, 2016 |
67.60 |
| Feb 5, 2016 |
67.92 |
| Feb 4, 2016 |
68.86 |
| Feb 3, 2016 |
68.92 |
| Feb 2, 2016 |
68.32 |
| Feb 1, 2016 |
67.47 |
| Jan 29, 2016 |
65.86 |
| Jan 28, 2016 |
64.47 |
| Jan 27, 2016 |
63.57 |
| Jan 26, 2016 |
63.55 |
| Jan 25, 2016 |
63.42 |
| Jan 22, 2016 |
63.89 |
| Jan 21, 2016 |
62.42 |
| Jan 20, 2016 |
61.61 |
| Jan 19, 2016 |
63.17 |
| Jan 15, 2016 |
62.53 |
| Jan 14, 2016 |
64.17 |
| Jan 13, 2016 |
62.93 |
| Jan 12, 2016 |
63.02 |
| Jan 11, 2016 |
63.66 |
| Jan 8, 2016 |
62.72 |
| Jan 7, 2016 |
63.00 |
| Jan 6, 2016 |
63.74 |
| Jan 5, 2016 |
63.94 |
| Jan 4, 2016 |
63.27 |
| Dec 31, 2015 |
64.11 |
| Dec 30, 2015 |
64.51 |
| Dec 29, 2015 |
64.69 |
| Dec 28, 2015 |
64.13 |
| Dec 24, 2015 |
64.36 |
| Dec 23, 2015 |
64.32 |
| Dec 22, 2015 |
63.51 |
| Dec 21, 2015 |
62.70 |
| Dec 18, 2015 |
63.19 |
| Dec 17, 2015 |
63.72 |
| Dec 16, 2015 |
63.55 |
| Dec 15, 2015 |
62.48 |
| Dec 14, 2015 |
61.56 |
| Dec 11, 2015 |
61.44 |
| Dec 10, 2015 |
61.86 |
| Dec 9, 2015 |
62.80 |
| Dec 8, 2015 |
62.19 |
| Dec 7, 2015 |
63.06 |
| Dec 4, 2015 |
63.38 |
| Dec 3, 2015 |
62.01 |
| Dec 2, 2015 |
62.33 |
| Dec 1, 2015 |
64.24 |
| Nov 30, 2015 |
63.94 |
| Nov 27, 2015 |
63.21 |
| Nov 25, 2015 |
63.21 |
| Nov 24, 2015 |
63.74 |
| Nov 23, 2015 |
63.81 |
| Nov 20, 2015 |
64.81 |
| Nov 19, 2015 |
64.07 |
| Nov 18, 2015 |
63.15 |
| Nov 17, 2015 |
62.68 |
| Nov 16, 2015 |
63.92 |
| Nov 13, 2015 |
62.10 |
| Nov 12, 2015 |
62.57 |
| Nov 11, 2015 |
63.85 |
| Nov 10, 2015 |
62.51 |
| Nov 9, 2015 |
62.08 |
| Nov 6, 2015 |
62.14 |
| Nov 5, 2015 |
64.28 |
| Nov 4, 2015 |
64.84 |
| Nov 3, 2015 |
64.52 |
| Nov 2, 2015 |
64.15 |
| Oct 30, 2015 |
64.62 |
| Oct 29, 2015 |
63.47 |
| Oct 28, 2015 |
62.78 |
| Oct 27, 2015 |
64.43 |
| Oct 26, 2015 |
64.49 |
| Oct 23, 2015 |
64.20 |
| Oct 22, 2015 |
65.28 |
| Oct 21, 2015 |
64.34 |
| Oct 20, 2015 |
64.39 |
| Oct 19, 2015 |
64.41 |
| Oct 16, 2015 |
64.73 |
| Oct 15, 2015 |
64.22 |
| Oct 14, 2015 |
63.27 |
| Oct 13, 2015 |
62.80 |
| Oct 12, 2015 |
62.78 |
| Oct 9, 2015 |
62.04 |
| Oct 8, 2015 |
62.16 |
| Oct 7, 2015 |
61.29 |
| Oct 6, 2015 |
62.10 |
| Oct 5, 2015 |
62.89 |
| Oct 2, 2015 |
62.06 |
| Oct 1, 2015 |
61.24 |
| Sep 30, 2015 |
61.78 |
| Sep 29, 2015 |
60.50 |
| Sep 28, 2015 |
59.92 |
| Sep 25, 2015 |
60.05 |
| Sep 24, 2015 |
59.32 |
| Sep 23, 2015 |
58.38 |
| Sep 22, 2015 |
58.31 |
| Sep 21, 2015 |
58.85 |
| Sep 18, 2015 |
58.16 |
| Sep 17, 2015 |
57.86 |
| Sep 16, 2015 |
56.97 |
| Sep 15, 2015 |
56.50 |
| Sep 14, 2015 |
56.07 |
| Sep 11, 2015 |
55.73 |
| Sep 10, 2015 |
55.45 |
| Sep 9, 2015 |
55.24 |
| Sep 8, 2015 |
56.13 |
| Sep 4, 2015 |
55.73 |
| Sep 3, 2015 |
56.84 |
| Sep 2, 2015 |
56.63 |
| Sep 1, 2015 |
56.35 |
| Aug 31, 2015 |
58.21 |
| Aug 28, 2015 |
58.93 |
| Aug 27, 2015 |
59.64 |
| Aug 26, 2015 |
58.76 |
| Aug 25, 2015 |
57.37 |
| Aug 24, 2015 |
58.93 |
| Aug 21, 2015 |
61.80 |
| Aug 20, 2015 |
62.68 |
| Aug 19, 2015 |
62.97 |
| Aug 18, 2015 |
62.80 |
| Aug 17, 2015 |
63.08 |
| Aug 14, 2015 |
62.66 |
| Aug 13, 2015 |
62.27 |
| Aug 12, 2015 |
62.46 |
| Aug 11, 2015 |
61.33 |
| Aug 10, 2015 |
60.88 |
| Aug 7, 2015 |
60.79 |
| Aug 6, 2015 |
60.28 |
| Aug 5, 2015 |
59.60 |
| Aug 4, 2015 |
59.23 |
| Aug 3, 2015 |
59.88 |
| Jul 31, 2015 |
59.75 |
| Jul 30, 2015 |
59.19 |
| Jul 29, 2015 |
58.80 |
| Jul 28, 2015 |
58.64 |
| Jul 27, 2015 |
58.34 |
| Jul 24, 2015 |
57.67 |
| Jul 23, 2015 |
57.69 |
| Jul 22, 2015 |
58.19 |
| Jul 21, 2015 |
58.04 |
| Jul 20, 2015 |
58.31 |
| Jul 17, 2015 |
58.42 |
| Jul 16, 2015 |
59.02 |
| Jul 15, 2015 |
58.66 |
| Jul 14, 2015 |
58.21 |
| Jul 13, 2015 |
58.18 |
| Jul 10, 2015 |
58.29 |
| Jul 9, 2015 |
57.56 |
| Jul 8, 2015 |
57.95 |
| Jul 7, 2015 |
58.10 |
| Jul 6, 2015 |
56.39 |
| Jul 2, 2015 |
55.98 |
| Jul 1, 2015 |
55.51 |
| Jun 30, 2015 |
55.36 |
| Jun 29, 2015 |
55.32 |
| Jun 26, 2015 |
55.88 |
| Jun 25, 2015 |
55.68 |
| Jun 24, 2015 |
55.83 |
| Jun 23, 2015 |
56.47 |
| Jun 22, 2015 |
57.50 |
| Jun 19, 2015 |
57.35 |
| Jun 18, 2015 |
57.89 |
| Jun 17, 2015 |
57.03 |
| Jun 16, 2015 |
56.41 |
| Jun 15, 2015 |
56.20 |
| Jun 12, 2015 |
56.63 |
| Jun 11, 2015 |
57.35 |
| Jun 10, 2015 |
56.77 |
| Jun 9, 2015 |
56.54 |
| Jun 8, 2015 |
56.58 |
| Jun 5, 2015 |
58.14 |
| Jun 4, 2015 |
59.08 |
| Jun 3, 2015 |
59.10 |
| Jun 2, 2015 |
59.75 |
| Jun 1, 2015 |
65.31 |
| May 29, 2015 |
65.20 |
| May 28, 2015 |
65.37 |
| May 27, 2015 |
65.13 |
| May 26, 2015 |
64.47 |
| May 22, 2015 |
64.66 |
| May 21, 2015 |
64.92 |
| May 20, 2015 |
65.46 |
| May 19, 2015 |
64.99 |
| May 18, 2015 |
64.39 |
| May 15, 2015 |
63.74 |
| May 14, 2015 |
63.08 |
| May 13, 2015 |
62.53 |
| May 12, 2015 |
63.19 |
| May 11, 2015 |
63.40 |
| May 8, 2015 |
63.68 |
| May 7, 2015 |
62.74 |
| May 6, 2015 |
62.70 |
| May 5, 2015 |
63.40 |
| May 4, 2015 |
64.71 |
| May 1, 2015 |
64.22 |
| Apr 30, 2015 |
63.92 |
| Apr 29, 2015 |
64.64 |
| Apr 28, 2015 |
64.56 |
| Apr 27, 2015 |
63.90 |
| Apr 24, 2015 |
64.96 |
| Apr 23, 2015 |
64.32 |
| Apr 22, 2015 |
63.81 |
| Apr 21, 2015 |
63.13 |
| Apr 20, 2015 |
63.49 |
| Apr 17, 2015 |
62.53 |
| Apr 16, 2015 |
62.85 |
| Apr 15, 2015 |
63.04 |
| Apr 14, 2015 |
63.60 |
| Apr 13, 2015 |
62.98 |
| Apr 10, 2015 |
63.96 |
| Apr 9, 2015 |
63.34 |
| Apr 8, 2015 |
64.02 |
| Apr 7, 2015 |
63.75 |
| Apr 6, 2015 |
64.58 |
| Apr 2, 2015 |
63.59 |
| Apr 1, 2015 |
63.25 |
| Mar 31, 2015 |
63.23 |
| Mar 30, 2015 |
63.04 |
| Mar 27, 2015 |
62.27 |
| Mar 26, 2015 |
62.03 |
| Mar 25, 2015 |
62.19 |
| Mar 24, 2015 |
63.51 |
| Mar 23, 2015 |
64.17 |
| Mar 20, 2015 |
64.54 |
| Mar 19, 2015 |
63.28 |
| Mar 18, 2015 |
63.96 |
| Mar 17, 2015 |
60.65 |
| Mar 16, 2015 |
60.67 |
| Mar 13, 2015 |
59.73 |
| Mar 12, 2015 |
59.94 |
| Mar 11, 2015 |
58.98 |
| Mar 10, 2015 |
59.41 |
| Mar 9, 2015 |
59.62 |
| Mar 6, 2015 |
59.62 |
| Mar 5, 2015 |
62.76 |
| Mar 4, 2015 |
62.46 |
| Mar 3, 2015 |
62.93 |
| Mar 2, 2015 |
62.74 |
| Feb 27, 2015 |
64.05 |
| Feb 26, 2015 |
64.39 |
| Feb 25, 2015 |
65.03 |
| Feb 24, 2015 |
66.21 |
| Feb 23, 2015 |
66.06 |
| Feb 20, 2015 |
65.71 |
| Feb 19, 2015 |
66.05 |
| Feb 18, 2015 |
66.53 |
| Feb 17, 2015 |
64.94 |
| Feb 13, 2015 |
65.16 |
| Feb 12, 2015 |
65.46 |
| Feb 11, 2015 |
65.24 |
| Feb 10, 2015 |
66.31 |
| Feb 9, 2015 |
65.09 |
| Feb 6, 2015 |
66.16 |
| Feb 5, 2015 |
68.22 |
| Feb 4, 2015 |
67.27 |
| Feb 3, 2015 |
68.34 |
| Feb 2, 2015 |
67.44 |
| Jan 30, 2015 |
66.68 |
| Jan 29, 2015 |
67.44 |
| Jan 28, 2015 |
66.72 |
| Jan 27, 2015 |
67.06 |
| Jan 26, 2015 |
67.08 |
| Jan 23, 2015 |
67.19 |
| Jan 22, 2015 |
67.06 |
| Jan 21, 2015 |
67.66 |
| Jan 20, 2015 |
66.85 |
| Jan 16, 2015 |
66.37 |
| Jan 15, 2015 |
66.35 |
| Jan 14, 2015 |
66.16 |
| Jan 13, 2015 |
65.37 |
| Jan 12, 2015 |
66.06 |
| Jan 9, 2015 |
66.40 |
| Jan 8, 2015 |
66.74 |
| Jan 7, 2015 |
67.00 |
| Jan 6, 2015 |
66.70 |
| Jan 5, 2015 |
66.72 |
| Jan 2, 2015 |
68.30 |
| Dec 31, 2014 |
68.24 |
| Dec 30, 2014 |
69.92 |
| Dec 29, 2014 |
71.27 |
| Dec 26, 2014 |
70.14 |
| Dec 24, 2014 |
69.48 |
| Dec 23, 2014 |
68.36 |
| Dec 22, 2014 |
67.66 |
| Dec 19, 2014 |
67.64 |
| Dec 18, 2014 |
67.36 |
| Dec 17, 2014 |
65.44 |
| Dec 16, 2014 |
64.24 |
| Dec 15, 2014 |
64.66 |
| Dec 12, 2014 |
65.78 |
| Dec 11, 2014 |
66.35 |
| Dec 10, 2014 |
65.71 |
| Dec 9, 2014 |
66.57 |
| Dec 8, 2014 |
66.16 |
| Dec 5, 2014 |
66.21 |
| Dec 4, 2014 |
66.93 |
| Dec 3, 2014 |
67.44 |
| Dec 2, 2014 |
67.40 |
| Dec 1, 2014 |
66.87 |
| Nov 28, 2014 |
66.74 |
| Nov 26, 2014 |
66.20 |
| Nov 25, 2014 |
66.12 |
| Nov 24, 2014 |
66.03 |
| Nov 21, 2014 |
66.70 |
| Nov 20, 2014 |
66.23 |
| Nov 19, 2014 |
66.48 |
| Nov 18, 2014 |
66.91 |
| Nov 17, 2014 |
66.95 |
| Nov 14, 2014 |
66.57 |
| Nov 13, 2014 |
67.08 |
| Nov 12, 2014 |
67.36 |
| Nov 11, 2014 |
68.69 |
| Nov 10, 2014 |
69.09 |
| Nov 7, 2014 |
68.58 |
| Nov 6, 2014 |
67.60 |
| Nov 5, 2014 |
68.36 |
| Nov 4, 2014 |
65.63 |
| Nov 3, 2014 |
66.01 |
| Oct 31, 2014 |
65.73 |
| Oct 30, 2014 |
65.41 |
| Oct 29, 2014 |
64.82 |
| Oct 28, 2014 |
65.43 |
| Oct 27, 2014 |
65.13 |
| Oct 24, 2014 |
64.86 |
| Oct 23, 2014 |
64.52 |
| Oct 22, 2014 |
64.54 |
| Oct 21, 2014 |
63.75 |
| Oct 20, 2014 |
63.75 |
| Oct 17, 2014 |
62.65 |
| Oct 16, 2014 |
62.08 |
| Oct 15, 2014 |
61.03 |
| Oct 14, 2014 |
63.10 |
| Oct 13, 2014 |
63.19 |
| Oct 10, 2014 |
63.45 |
| Oct 9, 2014 |
63.30 |
| Oct 8, 2014 |
64.37 |
| Oct 7, 2014 |
63.08 |
| Oct 6, 2014 |
62.87 |
| Oct 3, 2014 |
62.89 |
| Oct 2, 2014 |
62.27 |
| Oct 1, 2014 |
62.18 |
| Sep 30, 2014 |
61.69 |
| Sep 29, 2014 |
61.88 |
| Sep 26, 2014 |
61.46 |
| Sep 25, 2014 |
61.65 |
| Sep 24, 2014 |
61.58 |
| Sep 23, 2014 |
62.19 |
| Sep 22, 2014 |
62.59 |
| Sep 19, 2014 |
63.19 |
| Sep 18, 2014 |
62.51 |
| Sep 17, 2014 |
62.85 |
| Sep 16, 2014 |
62.93 |
| Sep 15, 2014 |
61.31 |
| Sep 12, 2014 |
61.29 |
| Sep 11, 2014 |
62.33 |
| Sep 10, 2014 |
61.93 |
| Sep 9, 2014 |
62.59 |
| Sep 8, 2014 |
63.30 |
| Sep 5, 2014 |
64.94 |
| Sep 4, 2014 |
64.67 |
| Sep 3, 2014 |
64.81 |
| Sep 2, 2014 |
64.37 |
| Aug 29, 2014 |
65.05 |
| Aug 28, 2014 |
64.71 |
| Aug 27, 2014 |
64.43 |
| Aug 26, 2014 |
63.74 |
| Aug 25, 2014 |
64.47 |
| Aug 22, 2014 |
64.19 |
| Aug 21, 2014 |
64.41 |
| Aug 20, 2014 |
64.02 |
| Aug 19, 2014 |
64.04 |
| Aug 18, 2014 |
63.21 |
| Aug 15, 2014 |
63.51 |
| Aug 14, 2014 |
63.27 |
| Aug 13, 2014 |
62.55 |
| Aug 12, 2014 |
62.25 |
| Aug 11, 2014 |
61.99 |
| Aug 8, 2014 |
61.99 |
| Aug 7, 2014 |
60.84 |
| Aug 6, 2014 |
60.00 |
| Aug 5, 2014 |
61.12 |
| Aug 4, 2014 |
62.06 |
| Aug 1, 2014 |
62.25 |
| Jul 31, 2014 |
61.97 |
| Jul 30, 2014 |
62.23 |
| Jul 29, 2014 |
63.30 |
| Jul 28, 2014 |
63.94 |
| Jul 25, 2014 |
62.80 |
| Jul 24, 2014 |
63.45 |
| Jul 23, 2014 |
63.25 |
| Jul 22, 2014 |
63.19 |
| Jul 21, 2014 |
63.43 |
| Jul 18, 2014 |
63.57 |
| Jul 17, 2014 |
62.61 |
| Jul 16, 2014 |
63.21 |
| Jul 15, 2014 |
62.98 |
| Jul 14, 2014 |
62.70 |
| Jul 11, 2014 |
63.55 |
| Jul 10, 2014 |
64.32 |
| Jul 9, 2014 |
63.87 |
| Jul 8, 2014 |
64.09 |
| Jul 7, 2014 |
64.02 |
| Jul 3, 2014 |
63.92 |
| Jul 2, 2014 |
64.49 |
| Jul 1, 2014 |
66.05 |
| Jun 30, 2014 |
66.74 |
| Jun 27, 2014 |
66.10 |
| Jun 26, 2014 |
65.29 |
| Jun 25, 2014 |
64.92 |
| Jun 24, 2014 |
64.82 |
| Jun 23, 2014 |
64.75 |
| Jun 20, 2014 |
65.03 |
| Jun 19, 2014 |
65.33 |
| Jun 18, 2014 |
65.16 |
| Jun 17, 2014 |
63.90 |
| Jun 16, 2014 |
64.37 |
| Jun 13, 2014 |
63.92 |
| Jun 12, 2014 |
62.97 |
| Jun 11, 2014 |
63.34 |
| Jun 10, 2014 |
65.16 |
| Jun 9, 2014 |
64.28 |
| Jun 6, 2014 |
65.11 |
| Jun 5, 2014 |
65.58 |
| Jun 4, 2014 |
65.48 |
| Jun 3, 2014 |
65.73 |
| Jun 2, 2014 |
65.33 |
| May 30, 2014 |
65.91 |
| May 29, 2014 |
65.33 |
| May 28, 2014 |
65.07 |
| May 27, 2014 |
64.51 |
| May 23, 2014 |
62.70 |
| May 22, 2014 |
63.06 |
| May 21, 2014 |
62.59 |
| May 20, 2014 |
62.50 |
| May 19, 2014 |
63.08 |
| May 16, 2014 |
64.13 |
| May 15, 2014 |
63.43 |
| May 14, 2014 |
63.02 |
| May 13, 2014 |
62.72 |
| May 12, 2014 |
62.19 |
| May 9, 2014 |
63.17 |
| May 8, 2014 |
64.00 |
| May 7, 2014 |
64.81 |
| May 6, 2014 |
64.24 |
| May 5, 2014 |
64.54 |
| May 2, 2014 |
63.49 |
| May 1, 2014 |
64.26 |
| Apr 30, 2014 |
62.63 |
| Apr 29, 2014 |
62.83 |
| Apr 28, 2014 |
63.17 |
| Apr 25, 2014 |
63.02 |
| Apr 24, 2014 |
62.72 |
| Apr 23, 2014 |
62.19 |
| Apr 22, 2014 |
61.88 |
| Apr 21, 2014 |
61.88 |
| Apr 17, 2014 |
62.25 |
| Apr 16, 2014 |
62.78 |
| Apr 15, 2014 |
62.38 |
| Apr 14, 2014 |
61.52 |
| Apr 11, 2014 |
61.24 |
| Apr 10, 2014 |
62.03 |
| Apr 9, 2014 |
62.04 |
| Apr 8, 2014 |
62.53 |
| Apr 7, 2014 |
61.61 |
| Apr 4, 2014 |
61.44 |
| Apr 3, 2014 |
60.99 |
| Apr 2, 2014 |
60.90 |
| Apr 1, 2014 |
61.56 |
| Mar 31, 2014 |
62.25 |
| Mar 28, 2014 |
61.95 |
| Mar 27, 2014 |
61.63 |
| Mar 26, 2014 |
60.88 |
| Mar 25, 2014 |
60.80 |
| Mar 24, 2014 |
60.80 |
| Mar 21, 2014 |
60.94 |
| Mar 20, 2014 |
60.50 |
| Mar 19, 2014 |
60.50 |
| Mar 18, 2014 |
61.61 |
| Mar 17, 2014 |
61.54 |
| Mar 14, 2014 |
61.56 |
| Mar 13, 2014 |
60.80 |
| Mar 12, 2014 |
60.47 |
| Mar 11, 2014 |
59.47 |
| Mar 10, 2014 |
59.60 |
| Mar 7, 2014 |
59.81 |
| Mar 6, 2014 |
58.93 |
| Mar 5, 2014 |
60.11 |
| Mar 4, 2014 |
60.69 |
| Mar 3, 2014 |
60.13 |
| Feb 28, 2014 |
60.65 |
| Feb 27, 2014 |
60.03 |
| Feb 26, 2014 |
60.37 |
| Feb 25, 2014 |
59.94 |
| Feb 24, 2014 |
59.75 |
| Feb 21, 2014 |
59.73 |
| Feb 20, 2014 |
59.72 |
| Feb 19, 2014 |
59.38 |
| Feb 18, 2014 |
59.70 |
| Feb 14, 2014 |
59.21 |
| Feb 13, 2014 |
58.93 |
| Feb 12, 2014 |
58.40 |
| Feb 11, 2014 |
58.38 |
| Feb 10, 2014 |
57.74 |
| Feb 7, 2014 |
56.99 |
| Feb 6, 2014 |
56.90 |
| Feb 5, 2014 |
56.56 |
| Feb 4, 2014 |
56.92 |
| Feb 3, 2014 |
57.27 |
| Jan 31, 2014 |
57.42 |
| Jan 30, 2014 |
57.09 |
| Jan 29, 2014 |
56.48 |
| Jan 28, 2014 |
56.47 |
| Jan 27, 2014 |
55.88 |
| Jan 24, 2014 |
56.11 |
| Jan 23, 2014 |
56.65 |
| Jan 22, 2014 |
56.63 |
| Jan 21, 2014 |
56.11 |
| Jan 17, 2014 |
55.58 |
| Jan 16, 2014 |
56.09 |
| Jan 15, 2014 |
55.77 |
| Jan 14, 2014 |
56.43 |
| Jan 13, 2014 |
56.62 |
| Jan 10, 2014 |
56.90 |
| Jan 9, 2014 |
55.79 |
| Jan 8, 2014 |
55.70 |
| Jan 7, 2014 |
56.20 |
| Jan 6, 2014 |
55.88 |
| Jan 3, 2014 |
55.64 |
| Jan 2, 2014 |
55.70 |
| Dec 31, 2013 |
56.52 |
| Dec 30, 2013 |
56.26 |
| Dec 27, 2013 |
56.07 |
| Dec 26, 2013 |
55.88 |
| Dec 24, 2013 |
56.09 |
| Dec 23, 2013 |
55.90 |
| Dec 20, 2013 |
55.75 |
| Dec 19, 2013 |
55.09 |
| Dec 18, 2013 |
55.75 |
| Dec 17, 2013 |
55.02 |
| Dec 16, 2013 |
55.24 |
| Dec 13, 2013 |
54.94 |
| Dec 12, 2013 |
54.98 |
| Dec 11, 2013 |
55.06 |
| Dec 10, 2013 |
55.68 |
| Dec 9, 2013 |
56.47 |
| Dec 6, 2013 |
56.32 |
| Dec 5, 2013 |
56.90 |
| Dec 4, 2013 |
57.95 |
| Dec 3, 2013 |
57.74 |
| Dec 2, 2013 |
57.14 |
| Nov 29, 2013 |
57.69 |
| Nov 27, 2013 |
57.29 |
| Nov 26, 2013 |
57.07 |
| Nov 25, 2013 |
57.71 |
| Nov 22, 2013 |
57.67 |
| Nov 21, 2013 |
57.42 |
| Nov 20, 2013 |
57.09 |
| Nov 19, 2013 |
57.63 |
| Nov 18, 2013 |
58.04 |
| Nov 15, 2013 |
58.38 |
| Nov 14, 2013 |
57.93 |
| Nov 13, 2013 |
56.97 |
| Nov 12, 2013 |
56.73 |
| Nov 11, 2013 |
57.25 |
| Nov 8, 2013 |
57.31 |
| Nov 7, 2013 |
57.59 |
| Nov 6, 2013 |
57.63 |
| Nov 5, 2013 |
57.10 |
| Nov 4, 2013 |
57.91 |
| Nov 1, 2013 |
57.72 |
| Oct 31, 2013 |
57.54 |
| Oct 30, 2013 |
57.80 |
| Oct 29, 2013 |
58.06 |
| Oct 28, 2013 |
57.82 |
| Oct 25, 2013 |
57.84 |
| Oct 24, 2013 |
57.48 |
| Oct 23, 2013 |
57.57 |
| Oct 22, 2013 |
57.42 |
| Oct 21, 2013 |
56.90 |
| Oct 18, 2013 |
56.92 |
| Oct 17, 2013 |
57.24 |
| Oct 16, 2013 |
55.96 |
| Oct 15, 2013 |
55.55 |
| Oct 14, 2013 |
56.65 |
| Oct 11, 2013 |
57.29 |
| Oct 10, 2013 |
57.35 |
| Oct 9, 2013 |
56.35 |
| Oct 8, 2013 |
56.41 |
| Oct 7, 2013 |
56.32 |
| Oct 4, 2013 |
56.60 |
| Oct 3, 2013 |
56.80 |
| Oct 2, 2013 |
57.65 |
| Oct 1, 2013 |
57.57 |
| Sep 30, 2013 |
57.07 |
| Sep 27, 2013 |
56.99 |
| Sep 26, 2013 |
57.24 |
| Sep 25, 2013 |
57.27 |
| Sep 24, 2013 |
57.78 |
| Sep 23, 2013 |
57.54 |
| Sep 20, 2013 |
56.56 |
| Sep 19, 2013 |
57.63 |
| Sep 18, 2013 |
58.12 |
| Sep 17, 2013 |
56.75 |
| Sep 16, 2013 |
56.20 |
| Sep 13, 2013 |
56.35 |
| Sep 12, 2013 |
56.24 |
| Sep 11, 2013 |
56.65 |
| Sep 10, 2013 |
56.99 |
| Sep 9, 2013 |
56.86 |
| Sep 6, 2013 |
56.48 |
| Sep 5, 2013 |
57.25 |
| Sep 4, 2013 |
57.71 |
| Sep 3, 2013 |
57.50 |
| Aug 30, 2013 |
57.67 |
| Aug 29, 2013 |
57.87 |
| Aug 28, 2013 |
58.31 |
| Aug 27, 2013 |
57.76 |
| Aug 26, 2013 |
57.54 |
| Aug 23, 2013 |
58.01 |
| Aug 22, 2013 |
57.40 |
| Aug 21, 2013 |
57.07 |
| Aug 20, 2013 |
57.76 |
| Aug 19, 2013 |
57.39 |
| Aug 16, 2013 |
57.39 |
| Aug 15, 2013 |
58.01 |
| Aug 14, 2013 |
58.78 |
| Aug 13, 2013 |
59.10 |
| Aug 12, 2013 |
59.60 |
| Aug 9, 2013 |
59.92 |
| Aug 8, 2013 |
59.83 |
| Aug 7, 2013 |
59.87 |
| Aug 6, 2013 |
59.47 |
| Aug 5, 2013 |
60.13 |
| Aug 2, 2013 |
59.98 |
| Aug 1, 2013 |
60.07 |
| Jul 31, 2013 |
59.68 |
| Jul 30, 2013 |
59.60 |
| Jul 29, 2013 |
59.53 |
| Jul 26, 2013 |
58.85 |
| Jul 25, 2013 |
58.72 |
| Jul 24, 2013 |
58.53 |
| Jul 23, 2013 |
59.38 |
| Jul 22, 2013 |
59.25 |
| Jul 19, 2013 |
59.26 |
| Jul 18, 2013 |
59.28 |
| Jul 17, 2013 |
58.38 |
| Jul 16, 2013 |
57.97 |
| Jul 15, 2013 |
58.02 |
| Jul 12, 2013 |
57.20 |
| Jul 11, 2013 |
57.12 |
| Jul 10, 2013 |
56.35 |
| Jul 9, 2013 |
56.17 |
| Jul 8, 2013 |
56.07 |
| Jul 5, 2013 |
55.13 |
| Jul 3, 2013 |
55.58 |
| Jul 2, 2013 |
55.88 |
| Jul 1, 2013 |
56.17 |
| Jun 28, 2013 |
56.84 |
| Jun 27, 2013 |
55.77 |
| Jun 26, 2013 |
55.81 |
| Jun 25, 2013 |
55.41 |
| Jun 24, 2013 |
54.62 |
| Jun 21, 2013 |
54.44 |
| Jun 20, 2013 |
53.57 |
| Jun 19, 2013 |
54.57 |
| Jun 18, 2013 |
55.34 |
| Jun 17, 2013 |
54.72 |
| Jun 14, 2013 |
54.72 |
| Jun 13, 2013 |
54.46 |
| Jun 12, 2013 |
53.44 |
| Jun 11, 2013 |
54.44 |
| Jun 10, 2013 |
54.72 |
| Jun 7, 2013 |
55.02 |
| Jun 6, 2013 |
55.23 |
| Jun 5, 2013 |
55.32 |
| Jun 4, 2013 |
55.79 |
| Jun 3, 2013 |
55.71 |
| May 31, 2013 |
55.79 |
| May 30, 2013 |
56.17 |
| May 29, 2013 |
56.43 |
| May 28, 2013 |
56.47 |
| May 24, 2013 |
57.46 |
| May 23, 2013 |
58.23 |
| May 22, 2013 |
58.74 |
| May 21, 2013 |
59.77 |
| May 20, 2013 |
59.75 |
| May 17, 2013 |
60.39 |
| May 16, 2013 |
60.00 |
| May 15, 2013 |
60.13 |
| May 14, 2013 |
59.88 |
| May 13, 2013 |
59.60 |
| May 10, 2013 |
59.81 |
| May 9, 2013 |
59.75 |
| May 8, 2013 |
60.09 |
| May 7, 2013 |
60.86 |
| May 6, 2013 |
60.07 |
| May 3, 2013 |
61.48 |
| May 2, 2013 |
61.88 |
| May 1, 2013 |
62.48 |
| Apr 30, 2013 |
62.70 |
| Apr 29, 2013 |
62.57 |
| Apr 26, 2013 |
62.04 |
| Apr 25, 2013 |
61.67 |
| Apr 24, 2013 |
61.61 |
| Apr 23, 2013 |
61.42 |
| Apr 22, 2013 |
61.12 |
| Apr 19, 2013 |
61.18 |
| Apr 18, 2013 |
60.22 |
| Apr 17, 2013 |
59.79 |
| Apr 16, 2013 |
59.85 |
| Apr 15, 2013 |
59.17 |
| Apr 12, 2013 |
60.09 |
| Apr 11, 2013 |
59.92 |
| Apr 10, 2013 |
59.47 |
| Apr 9, 2013 |
59.13 |
| Apr 8, 2013 |
59.49 |
| Apr 5, 2013 |
59.06 |
| Apr 4, 2013 |
58.78 |
| Apr 3, 2013 |
58.01 |
| Apr 2, 2013 |
58.53 |
| Apr 1, 2013 |
58.70 |
| Mar 28, 2013 |
58.81 |
| Mar 27, 2013 |
57.80 |
| Mar 26, 2013 |
57.46 |
| Mar 25, 2013 |
56.58 |
| Mar 22, 2013 |
56.52 |
| Mar 21, 2013 |
56.65 |
| Mar 20, 2013 |
56.84 |
| Mar 19, 2013 |
56.65 |
| Mar 18, 2013 |
56.67 |
| Mar 15, 2013 |
57.27 |
| Mar 14, 2013 |
56.75 |
| Mar 13, 2013 |
57.35 |
| Mar 12, 2013 |
57.09 |
| Mar 11, 2013 |
56.86 |
| Mar 8, 2013 |
57.56 |
| Mar 7, 2013 |
57.33 |
| Mar 6, 2013 |
57.80 |
| Mar 5, 2013 |
58.81 |
| Mar 4, 2013 |
58.33 |
| Mar 1, 2013 |
57.89 |
| Feb 28, 2013 |
57.89 |
| Feb 27, 2013 |
57.69 |
| Feb 26, 2013 |
57.29 |
| Feb 25, 2013 |
57.01 |
| Feb 22, 2013 |
57.84 |
| Feb 21, 2013 |
57.14 |
| Feb 20, 2013 |
57.25 |
| Feb 19, 2013 |
57.24 |
| Feb 15, 2013 |
57.12 |
| Feb 14, 2013 |
57.35 |
| Feb 13, 2013 |
57.24 |
| Feb 12, 2013 |
57.33 |
| Feb 11, 2013 |
57.09 |
| Feb 8, 2013 |
56.94 |
| Feb 7, 2013 |
56.92 |
| Feb 6, 2013 |
56.86 |
| Feb 5, 2013 |
56.65 |
| Feb 4, 2013 |
56.60 |
| Feb 1, 2013 |
57.05 |
| Jan 31, 2013 |
56.90 |
| Jan 30, 2013 |
55.98 |
| Jan 29, 2013 |
56.11 |
| Jan 28, 2013 |
55.60 |
| Jan 25, 2013 |
55.60 |
| Jan 24, 2013 |
55.43 |
| Jan 23, 2013 |
55.21 |
| Jan 22, 2013 |
55.60 |
| Jan 18, 2013 |
55.19 |
| Jan 17, 2013 |
54.46 |
| Jan 16, 2013 |
53.93 |
| Jan 15, 2013 |
54.31 |
| Jan 14, 2013 |
54.38 |
| Jan 11, 2013 |
54.38 |
| Jan 10, 2013 |
54.47 |
| Jan 9, 2013 |
54.40 |
| Jan 8, 2013 |
54.08 |
| Jan 7, 2013 |
54.32 |
| Jan 4, 2013 |
54.87 |
| Jan 3, 2013 |
54.85 |
| Jan 2, 2013 |
54.64 |
| Dec 31, 2012 |
53.78 |
| Dec 28, 2012 |
52.93 |
| Dec 27, 2012 |
53.57 |
| Dec 26, 2012 |
53.76 |
| Dec 24, 2012 |
54.32 |
| Dec 21, 2012 |
54.32 |
| Dec 20, 2012 |
54.68 |
| Dec 19, 2012 |
54.74 |
| Dec 18, 2012 |
55.32 |
| Dec 17, 2012 |
54.98 |
| Dec 14, 2012 |
54.08 |
| Dec 13, 2012 |
54.66 |
| Dec 12, 2012 |
54.59 |
| Dec 11, 2012 |
54.44 |
| Dec 10, 2012 |
54.47 |
| Dec 7, 2012 |
54.44 |
| Dec 6, 2012 |
54.47 |
| Dec 5, 2012 |
55.13 |
| Dec 4, 2012 |
54.40 |
| Dec 3, 2012 |
54.61 |
| Nov 30, 2012 |
55.13 |
| Nov 29, 2012 |
54.59 |
| Nov 28, 2012 |
54.36 |
| Nov 27, 2012 |
54.12 |
| Nov 26, 2012 |
53.42 |
| Nov 23, 2012 |
52.75 |
| Nov 21, 2012 |
53.03 |
| Nov 20, 2012 |
53.22 |
| Nov 19, 2012 |
53.29 |
| Nov 16, 2012 |
53.61 |
| Nov 15, 2012 |
52.50 |
| Nov 14, 2012 |
52.56 |
| Nov 13, 2012 |
53.20 |
| Nov 12, 2012 |
53.08 |
| Nov 9, 2012 |
53.87 |
| Nov 8, 2012 |
53.97 |
| Nov 7, 2012 |
53.16 |
| Nov 6, 2012 |
54.12 |
| Nov 5, 2012 |
54.06 |
| Nov 2, 2012 |
54.83 |
| Nov 1, 2012 |
55.28 |
| Oct 31, 2012 |
55.55 |
| Oct 26, 2012 |
55.40 |
| Oct 25, 2012 |
55.51 |
| Oct 24, 2012 |
55.17 |
| Oct 23, 2012 |
55.53 |
| Oct 22, 2012 |
55.86 |
| Oct 19, 2012 |
55.94 |
| Oct 18, 2012 |
56.63 |
| Oct 17, 2012 |
56.09 |
| Oct 16, 2012 |
55.45 |
| Oct 15, 2012 |
55.32 |
| Oct 12, 2012 |
55.30 |
| Oct 11, 2012 |
55.36 |
| Oct 10, 2012 |
55.04 |
| Oct 9, 2012 |
55.08 |
| Oct 8, 2012 |
54.93 |
| Oct 5, 2012 |
54.70 |
| Oct 4, 2012 |
55.15 |
| Oct 3, 2012 |
54.83 |
| Oct 2, 2012 |
54.40 |
| Oct 1, 2012 |
54.10 |
| Sep 28, 2012 |
54.57 |
| Sep 27, 2012 |
53.80 |
| Sep 26, 2012 |
54.23 |
| Sep 25, 2012 |
54.44 |
| Sep 24, 2012 |
54.61 |
| Sep 21, 2012 |
53.97 |
| Sep 20, 2012 |
53.91 |
| Sep 19, 2012 |
54.04 |
| Sep 18, 2012 |
54.16 |
| Sep 17, 2012 |
54.42 |
| Sep 14, 2012 |
54.61 |
| Sep 13, 2012 |
54.93 |
| Sep 12, 2012 |
54.12 |
| Sep 11, 2012 |
54.34 |
| Sep 10, 2012 |
54.72 |
| Sep 7, 2012 |
54.93 |
| Sep 6, 2012 |
54.87 |
| Sep 5, 2012 |
55.68 |
| Sep 4, 2012 |
55.62 |
| Aug 31, 2012 |
55.09 |
| Aug 30, 2012 |
55.15 |
| Aug 29, 2012 |
55.23 |
| Aug 28, 2012 |
55.04 |
| Aug 27, 2012 |
55.00 |
| Aug 24, 2012 |
55.00 |
| Aug 23, 2012 |
54.61 |
| Aug 22, 2012 |
55.02 |
| Aug 21, 2012 |
55.06 |
| Aug 20, 2012 |
55.40 |
| Aug 17, 2012 |
55.24 |
| Aug 16, 2012 |
55.41 |
| Aug 15, 2012 |
55.79 |
| Aug 14, 2012 |
55.86 |
| Aug 13, 2012 |
56.22 |
| Aug 10, 2012 |
56.20 |
| Aug 9, 2012 |
55.53 |
| Aug 8, 2012 |
54.72 |
| Aug 7, 2012 |
53.52 |
| Aug 6, 2012 |
53.99 |
| Aug 3, 2012 |
53.87 |
| Aug 2, 2012 |
53.70 |
| Aug 1, 2012 |
54.23 |
| Jul 31, 2012 |
54.29 |
| Jul 30, 2012 |
54.85 |
| Jul 27, 2012 |
54.79 |
| Jul 26, 2012 |
54.08 |
| Jul 25, 2012 |
53.59 |
| Jul 24, 2012 |
53.78 |
| Jul 23, 2012 |
54.21 |
| Jul 20, 2012 |
54.53 |
| Jul 19, 2012 |
54.36 |
| Jul 18, 2012 |
54.02 |
| Jul 17, 2012 |
54.02 |
| Jul 16, 2012 |
53.72 |
| Jul 13, 2012 |
53.48 |
| Jul 12, 2012 |
52.86 |
| Jul 11, 2012 |
53.01 |
| Jul 10, 2012 |
52.58 |
| Jul 9, 2012 |
52.26 |
| Jul 6, 2012 |
52.43 |
| Jul 5, 2012 |
52.35 |
| Jul 3, 2012 |
52.82 |
| Jul 2, 2012 |
52.92 |
| Jun 29, 2012 |
52.24 |
| Jun 28, 2012 |
52.15 |
| Jun 27, 2012 |
52.03 |
| Jun 26, 2012 |
51.64 |
| Jun 25, 2012 |
51.56 |
| Jun 22, 2012 |
51.64 |
| Jun 21, 2012 |
51.90 |
| Jun 20, 2012 |
52.07 |
| Jun 19, 2012 |
52.60 |
| Jun 18, 2012 |
52.33 |
| Jun 15, 2012 |
52.24 |
| Jun 14, 2012 |
52.09 |
| Jun 13, 2012 |
51.83 |
| Jun 12, 2012 |
51.86 |
| Jun 11, 2012 |
51.92 |
| Jun 8, 2012 |
52.37 |
| Jun 7, 2012 |
51.94 |
| Jun 6, 2012 |
51.77 |
| Jun 5, 2012 |
51.84 |
| Jun 4, 2012 |
51.75 |
| Jun 1, 2012 |
51.60 |
| May 31, 2012 |
51.41 |
| May 30, 2012 |
51.26 |
| May 29, 2012 |
51.86 |
| May 25, 2012 |
51.69 |
| May 24, 2012 |
51.49 |
| May 23, 2012 |
50.91 |
| May 22, 2012 |
51.32 |
| May 21, 2012 |
50.92 |
| May 18, 2012 |
51.07 |
| May 17, 2012 |
51.32 |
| May 16, 2012 |
51.41 |
| May 15, 2012 |
50.89 |
| May 14, 2012 |
51.43 |
| May 11, 2012 |
51.69 |
| May 10, 2012 |
52.07 |
| May 9, 2012 |
51.56 |
| May 8, 2012 |
51.81 |
| May 7, 2012 |
51.41 |
| May 4, 2012 |
51.38 |
| May 3, 2012 |
51.19 |
| May 2, 2012 |
51.58 |
| May 1, 2012 |
51.81 |
| Apr 30, 2012 |
51.38 |
| Apr 27, 2012 |
51.30 |
| Apr 26, 2012 |
51.43 |
| Apr 25, 2012 |
50.89 |
| Apr 24, 2012 |
51.22 |
| Apr 23, 2012 |
50.83 |
| Apr 20, 2012 |
51.00 |
| Apr 19, 2012 |
50.53 |
| Apr 18, 2012 |
50.53 |
| Apr 17, 2012 |
50.89 |
| Apr 16, 2012 |
50.59 |
| Apr 13, 2012 |
50.29 |
| Apr 12, 2012 |
50.91 |
| Apr 11, 2012 |
50.85 |
| Apr 10, 2012 |
50.83 |
| Apr 9, 2012 |
51.96 |
| Apr 5, 2012 |
51.90 |
| Apr 4, 2012 |
52.39 |
| Apr 3, 2012 |
52.92 |
| Apr 2, 2012 |
52.97 |
| Mar 30, 2012 |
53.08 |
| Mar 29, 2012 |
52.61 |
| Mar 28, 2012 |
52.45 |
| Mar 27, 2012 |
52.90 |
| Mar 26, 2012 |
52.11 |
| Mar 23, 2012 |
51.98 |
| Mar 22, 2012 |
51.98 |
| Mar 21, 2012 |
52.05 |
| Mar 20, 2012 |
52.24 |
| Mar 19, 2012 |
52.77 |
| Mar 16, 2012 |
53.18 |
| Mar 15, 2012 |
52.93 |
| Mar 14, 2012 |
52.78 |
| Mar 13, 2012 |
53.31 |
| Mar 12, 2012 |
53.55 |
| Mar 9, 2012 |
53.08 |
| Mar 8, 2012 |
52.75 |
| Mar 7, 2012 |
52.50 |
| Mar 6, 2012 |
53.07 |
| Mar 5, 2012 |
53.65 |
| Mar 2, 2012 |
53.46 |
| Mar 1, 2012 |
53.67 |
| Feb 29, 2012 |
53.63 |
| Feb 28, 2012 |
53.87 |
| Feb 27, 2012 |
53.97 |
| Feb 24, 2012 |
54.19 |
| Feb 23, 2012 |
53.74 |
| Feb 22, 2012 |
53.63 |
| Feb 21, 2012 |
53.12 |
| Feb 17, 2012 |
53.48 |
| Feb 16, 2012 |
53.29 |
| Feb 15, 2012 |
52.50 |
| Feb 14, 2012 |
52.31 |
| Feb 13, 2012 |
52.45 |
| Feb 10, 2012 |
53.44 |
| Feb 9, 2012 |
52.05 |
| Feb 8, 2012 |
52.18 |
| Feb 7, 2012 |
52.07 |
| Feb 6, 2012 |
51.64 |
| Feb 3, 2012 |
51.73 |
| Feb 2, 2012 |
51.77 |
| Feb 1, 2012 |
52.33 |
| Jan 31, 2012 |
52.20 |
| Jan 30, 2012 |
51.83 |
| Jan 27, 2012 |
52.22 |
| Jan 26, 2012 |
52.97 |
| Jan 25, 2012 |
53.03 |
| Jan 24, 2012 |
51.92 |
| Jan 23, 2012 |
52.26 |
| Jan 20, 2012 |
51.66 |
| Jan 19, 2012 |
52.22 |
| Jan 18, 2012 |
52.77 |
| Jan 17, 2012 |
52.46 |
| Jan 13, 2012 |
52.77 |
| Jan 12, 2012 |
52.60 |
| Jan 11, 2012 |
52.99 |
| Jan 10, 2012 |
54.01 |
| Jan 9, 2012 |
54.06 |
| Jan 6, 2012 |
53.57 |
| Jan 5, 2012 |
54.04 |
| Jan 4, 2012 |
53.97 |
| Jan 3, 2012 |
54.14 |
| Dec 30, 2011 |
55.26 |
| Dec 29, 2011 |
55.88 |
| Dec 28, 2011 |
55.77 |
| Dec 27, 2011 |
55.98 |
| Dec 23, 2011 |
55.70 |
| Dec 22, 2011 |
55.49 |
| Dec 21, 2011 |
55.24 |
| Dec 20, 2011 |
53.93 |
| Dec 19, 2011 |
53.27 |
| Dec 16, 2011 |
53.99 |
| Dec 15, 2011 |
54.49 |
| Dec 14, 2011 |
53.78 |
| Dec 13, 2011 |
54.19 |
| Dec 12, 2011 |
54.17 |
| Dec 9, 2011 |
54.61 |
| Dec 8, 2011 |
54.29 |
| Dec 7, 2011 |
54.96 |
| Dec 6, 2011 |
55.94 |
| Dec 5, 2011 |
55.96 |
| Dec 2, 2011 |
55.75 |
| Dec 1, 2011 |
55.94 |
| Nov 30, 2011 |
56.39 |
| Nov 29, 2011 |
54.91 |
| Nov 28, 2011 |
54.62 |
| Nov 25, 2011 |
53.67 |
| Nov 23, 2011 |
53.37 |
| Nov 22, 2011 |
54.62 |
| Nov 21, 2011 |
55.04 |
| Nov 18, 2011 |
55.47 |
| Nov 17, 2011 |
54.85 |
| Nov 16, 2011 |
55.28 |
| Nov 15, 2011 |
56.11 |
| Nov 14, 2011 |
56.09 |
| Nov 11, 2011 |
56.80 |
| Nov 10, 2011 |
56.17 |
| Nov 9, 2011 |
55.94 |
| Nov 8, 2011 |
56.56 |
| Nov 7, 2011 |
56.07 |
| Nov 4, 2011 |
55.73 |
| Nov 3, 2011 |
56.35 |
| Nov 2, 2011 |
55.26 |
| Nov 1, 2011 |
54.51 |
| Oct 31, 2011 |
55.17 |
| Oct 28, 2011 |
55.79 |
| Oct 27, 2011 |
55.24 |
| Oct 26, 2011 |
54.91 |
| Oct 25, 2011 |
54.10 |
| Oct 24, 2011 |
54.79 |
| Oct 21, 2011 |
55.26 |
| Oct 20, 2011 |
54.31 |
| Oct 19, 2011 |
54.12 |
| Oct 18, 2011 |
53.91 |
| Oct 17, 2011 |
53.52 |
| Oct 14, 2011 |
53.57 |
| Oct 13, 2011 |
53.39 |
| Oct 12, 2011 |
53.22 |
| Oct 11, 2011 |
53.61 |
| Oct 10, 2011 |
53.80 |
| Oct 7, 2011 |
52.78 |
| Oct 6, 2011 |
52.46 |
| Oct 5, 2011 |
51.56 |
| Oct 4, 2011 |
51.94 |
| Oct 3, 2011 |
52.16 |
| Sep 30, 2011 |
53.61 |
| Sep 29, 2011 |
54.19 |
| Sep 28, 2011 |
53.89 |
| Sep 27, 2011 |
54.25 |
| Sep 26, 2011 |
54.14 |
| Sep 23, 2011 |
53.52 |
| Sep 22, 2011 |
53.50 |
| Sep 21, 2011 |
54.44 |
| Sep 20, 2011 |
54.98 |
| Sep 19, 2011 |
53.87 |
| Sep 16, 2011 |
54.10 |
| Sep 15, 2011 |
53.46 |
| Sep 14, 2011 |
52.95 |
| Sep 13, 2011 |
52.56 |
| Sep 12, 2011 |
52.56 |
| Sep 9, 2011 |
52.50 |
| Sep 8, 2011 |
53.22 |
| Sep 7, 2011 |
53.18 |
| Sep 6, 2011 |
53.84 |
| Sep 2, 2011 |
53.61 |
| Sep 1, 2011 |
53.95 |
| Aug 31, 2011 |
54.25 |
| Aug 30, 2011 |
53.39 |
| Aug 29, 2011 |
53.50 |
| Aug 26, 2011 |
52.22 |
| Aug 25, 2011 |
52.26 |
| Aug 24, 2011 |
52.77 |
| Aug 23, 2011 |
51.86 |
| Aug 22, 2011 |
51.04 |
| Aug 19, 2011 |
51.28 |
| Aug 18, 2011 |
51.26 |
| Aug 17, 2011 |
51.45 |
| Aug 16, 2011 |
50.66 |
| Aug 15, 2011 |
50.06 |
| Aug 12, 2011 |
48.84 |
| Aug 11, 2011 |
49.23 |
| Aug 10, 2011 |
48.13 |
| Aug 9, 2011 |
49.57 |
| Aug 8, 2011 |
47.58 |
| Aug 5, 2011 |
49.89 |
| Aug 4, 2011 |
49.83 |
| Aug 3, 2011 |
51.83 |
| Aug 2, 2011 |
51.66 |
| Aug 1, 2011 |
52.63 |
| Jul 29, 2011 |
52.41 |
| Jul 28, 2011 |
53.44 |
| Jul 27, 2011 |
53.78 |
| Jul 26, 2011 |
53.54 |
| Jul 25, 2011 |
53.33 |
| Jul 22, 2011 |
52.61 |
| Jul 21, 2011 |
52.65 |
| Jul 20, 2011 |
51.98 |
| Jul 19, 2011 |
51.79 |
| Jul 18, 2011 |
51.73 |
| Jul 15, 2011 |
52.18 |
| Jul 14, 2011 |
52.00 |
| Jul 13, 2011 |
52.35 |
| Jul 12, 2011 |
52.52 |
| Jul 11, 2011 |
52.18 |
| Jul 8, 2011 |
52.63 |
| Jul 7, 2011 |
52.77 |
| Jul 6, 2011 |
52.50 |
| Jul 5, 2011 |
52.37 |
| Jul 1, 2011 |
52.63 |
| Jun 30, 2011 |
52.28 |
| Jun 29, 2011 |
-43.40 |
| Jun 28, 2011 |
-43.09 |
| Jun 27, 2011 |
-42.53 |
| Jun 24, 2011 |
-42.16 |
| Jun 23, 2011 |
-42.17 |
| Jun 22, 2011 |
-42.30 |
| Jun 21, 2011 |
-42.73 |
| Jun 20, 2011 |
-42.36 |
| Jun 17, 2011 |
-42.16 |
| Jun 16, 2011 |
-42.34 |
| Jun 15, 2011 |
-41.95 |
| Jun 14, 2011 |
-42.42 |
| Jun 13, 2011 |
-42.23 |
| Jun 10, 2011 |
-41.95 |
| Jun 9, 2011 |
-42.22 |
| Jun 8, 2011 |
-42.22 |
| Jun 7, 2011 |
-43.01 |
| Jun 6, 2011 |
-42.89 |
| Jun 3, 2011 |
-43.23 |
| Jun 2, 2011 |
-43.39 |
| Jun 1, 2011 |
-43.53 |
| May 31, 2011 |
-43.88 |
| May 27, 2011 |
-43.37 |
| May 26, 2011 |
-43.18 |
| May 25, 2011 |
-43.20 |
| May 24, 2011 |
-43.29 |
| May 23, 2011 |
-43.67 |
| May 20, 2011 |
-44.02 |
| May 19, 2011 |
-43.88 |
| May 18, 2011 |
-43.82 |
| May 17, 2011 |
-43.88 |
| May 16, 2011 |
-43.20 |
| May 13, 2011 |
-43.48 |
| May 12, 2011 |
-43.63 |
| May 11, 2011 |
-43.26 |
| May 10, 2011 |
-43.23 |
| May 9, 2011 |
-42.59 |
| May 6, 2011 |
-42.86 |
| May 5, 2011 |
-42.64 |
| May 4, 2011 |
-42.90 |
| May 3, 2011 |
-42.75 |
| May 2, 2011 |
-42.76 |
| Apr 29, 2011 |
-42.70 |
| Apr 28, 2011 |
-42.70 |
| Apr 27, 2011 |
-42.61 |
| Apr 26, 2011 |
-42.23 |
| Apr 25, 2011 |
-41.95 |
| Apr 21, 2011 |
-41.88 |
| Apr 20, 2011 |
-42.05 |
| Apr 19, 2011 |
-41.66 |
| Apr 18, 2011 |
-41.77 |
| Apr 15, 2011 |
-42.03 |
| Apr 14, 2011 |
-41.64 |
| Apr 13, 2011 |
-41.70 |
| Apr 12, 2011 |
-41.84 |
| Apr 11, 2011 |
-39.99 |
| Apr 8, 2011 |
-40.27 |
| Apr 7, 2011 |
-39.98 |
| Apr 6, 2011 |
-39.81 |
| Apr 5, 2011 |
-39.79 |
| Apr 4, 2011 |
-40.19 |
| Apr 1, 2011 |
-40.01 |
| Mar 31, 2011 |
-39.38 |
| Mar 30, 2011 |
24.87 |
| Mar 29, 2011 |
24.54 |
| Mar 28, 2011 |
24.26 |
| Mar 25, 2011 |
24.31 |
| Mar 24, 2011 |
24.20 |
| Mar 23, 2011 |
24.14 |
| Mar 22, 2011 |
24.21 |
| Mar 21, 2011 |
24.42 |
| Mar 18, 2011 |
24.33 |
| Mar 17, 2011 |
24.16 |
| Mar 16, 2011 |
24.09 |
| Mar 15, 2011 |
24.32 |
| Mar 14, 2011 |
24.97 |
| Mar 11, 2011 |
24.99 |
| Mar 10, 2011 |
25.17 |
| Mar 9, 2011 |
25.50 |
| Mar 8, 2011 |
25.27 |
| Mar 7, 2011 |
25.72 |
| Mar 4, 2011 |
25.29 |
| Mar 3, 2011 |
25.45 |
| Mar 2, 2011 |
25.47 |
| Mar 1, 2011 |
24.63 |
| Feb 28, 2011 |
25.16 |
| Feb 25, 2011 |
24.55 |
| Feb 24, 2011 |
24.60 |
| Feb 23, 2011 |
24.73 |
| Feb 22, 2011 |
24.75 |
| Feb 18, 2011 |
24.76 |
| Feb 17, 2011 |
24.74 |
| Feb 16, 2011 |
24.58 |
| Feb 15, 2011 |
24.49 |
| Feb 14, 2011 |
24.34 |
| Feb 11, 2011 |
24.49 |
| Feb 10, 2011 |
24.56 |
| Feb 9, 2011 |
24.74 |
| Feb 8, 2011 |
24.62 |
| Feb 7, 2011 |
24.55 |
| Feb 4, 2011 |
24.81 |
| Feb 3, 2011 |
25.55 |
| Feb 2, 2011 |
25.48 |
| Feb 1, 2011 |
25.53 |
| Jan 31, 2011 |
25.51 |
| Jan 28, 2011 |
25.14 |
| Jan 27, 2011 |
25.47 |
| Jan 26, 2011 |
25.30 |
| Jan 25, 2011 |
25.55 |
| Jan 24, 2011 |
25.59 |
| Jan 21, 2011 |
25.55 |
| Jan 20, 2011 |
25.72 |
| Jan 19, 2011 |
25.53 |
| Jan 18, 2011 |
25.37 |
| Jan 14, 2011 |
25.38 |
| Jan 13, 2011 |
25.46 |
| Jan 12, 2011 |
26.32 |
| Jan 11, 2011 |
26.09 |
| Jan 10, 2011 |
26.07 |
| Jan 7, 2011 |
26.11 |
| Jan 6, 2011 |
26.36 |
| Jan 5, 2011 |
26.54 |
| Jan 4, 2011 |
26.62 |
| Jan 3, 2011 |
26.30 |
| Dec 31, 2010 |
26.04 |
| Dec 30, 2010 |
11.85 |
| Dec 29, 2010 |
11.89 |
| Dec 28, 2010 |
11.93 |
| Dec 27, 2010 |
11.88 |
| Dec 23, 2010 |
11.92 |
| Dec 22, 2010 |
11.89 |
| Dec 21, 2010 |
11.83 |
| Dec 20, 2010 |
11.81 |
| Dec 17, 2010 |
11.75 |
| Dec 16, 2010 |
11.60 |
| Dec 15, 2010 |
11.41 |
| Dec 14, 2010 |
11.51 |
| Dec 13, 2010 |
11.54 |
| Dec 10, 2010 |
11.40 |
| Dec 9, 2010 |
11.37 |
| Dec 8, 2010 |
11.42 |
| Dec 7, 2010 |
11.61 |
| Dec 6, 2010 |
11.72 |
| Dec 3, 2010 |
11.70 |
| Dec 2, 2010 |
11.63 |
| Dec 1, 2010 |
11.55 |
| Nov 30, 2010 |
11.47 |
| Nov 29, 2010 |
11.50 |
| Nov 26, 2010 |
11.42 |
| Nov 24, 2010 |
11.48 |
| Nov 23, 2010 |
11.54 |
| Nov 22, 2010 |
11.65 |
| Nov 19, 2010 |
11.61 |
| Nov 18, 2010 |
11.68 |
| Nov 17, 2010 |
11.65 |
| Nov 16, 2010 |
11.63 |
| Nov 15, 2010 |
11.77 |
| Nov 12, 2010 |
11.79 |
| Nov 11, 2010 |
11.99 |
| Nov 10, 2010 |
12.01 |
| Nov 9, 2010 |
12.15 |
| Nov 8, 2010 |
12.20 |
| Nov 5, 2010 |
12.19 |
| Nov 4, 2010 |
12.10 |
| Nov 3, 2010 |
12.02 |
| Nov 2, 2010 |
12.11 |
| Nov 1, 2010 |
11.88 |
| Oct 29, 2010 |
12.13 |
| Oct 28, 2010 |
11.94 |
| Oct 27, 2010 |
11.97 |
| Oct 26, 2010 |
12.07 |
| Oct 25, 2010 |
12.14 |
| Oct 22, 2010 |
12.15 |
| Oct 21, 2010 |
12.39 |
| Oct 20, 2010 |
12.59 |
| Oct 19, 2010 |
12.55 |
| Oct 18, 2010 |
12.61 |
| Oct 15, 2010 |
12.43 |
| Oct 14, 2010 |
12.45 |
| Oct 13, 2010 |
12.52 |
| Oct 12, 2010 |
12.44 |
| Oct 11, 2010 |
12.50 |
| Oct 8, 2010 |
12.51 |
| Oct 7, 2010 |
12.49 |
| Oct 6, 2010 |
12.49 |
| Oct 5, 2010 |
12.61 |
| Oct 4, 2010 |
12.47 |
| Oct 1, 2010 |
12.39 |
| Sep 30, 2010 |
12.30 |
| Sep 29, 2010 |
19.71 |
| Sep 28, 2010 |
19.84 |
| Sep 27, 2010 |
19.89 |
| Sep 24, 2010 |
19.71 |
| Sep 23, 2010 |
19.58 |
| Sep 22, 2010 |
19.47 |
| Sep 21, 2010 |
19.22 |
| Sep 20, 2010 |
19.17 |
| Sep 17, 2010 |
19.24 |
| Sep 16, 2010 |
19.27 |
| Sep 15, 2010 |
19.30 |
| Sep 14, 2010 |
19.38 |
| Sep 13, 2010 |
19.61 |
| Sep 10, 2010 |
19.59 |
| Sep 9, 2010 |
19.50 |
| Sep 8, 2010 |
19.48 |
| Sep 7, 2010 |
19.81 |
| Sep 3, 2010 |
19.92 |
| Sep 2, 2010 |
19.89 |
| Sep 1, 2010 |
20.03 |
| Aug 31, 2010 |
19.53 |
| Aug 30, 2010 |
19.50 |
| Aug 27, 2010 |
19.71 |
| Aug 26, 2010 |
19.15 |
| Aug 25, 2010 |
19.17 |
| Aug 24, 2010 |
19.14 |
| Aug 23, 2010 |
19.11 |
| Aug 20, 2010 |
19.10 |
| Aug 19, 2010 |
19.20 |
| Aug 18, 2010 |
19.35 |
| Aug 17, 2010 |
19.46 |
| Aug 16, 2010 |
19.37 |
| Aug 13, 2010 |
19.33 |
| Aug 12, 2010 |
19.01 |
| Aug 11, 2010 |
18.74 |
| Aug 10, 2010 |
19.01 |
| Aug 9, 2010 |
19.09 |
| Aug 6, 2010 |
19.26 |
| Aug 5, 2010 |
19.22 |
| Aug 4, 2010 |
19.94 |
| Aug 3, 2010 |
19.87 |
| Aug 2, 2010 |
19.99 |
| Jul 30, 2010 |
19.63 |
| Jul 29, 2010 |
19.67 |
| Jul 28, 2010 |
19.78 |
| Jul 27, 2010 |
19.58 |
| Jul 26, 2010 |
19.29 |
| Jul 23, 2010 |
19.17 |
| Jul 22, 2010 |
19.28 |
| Jul 21, 2010 |
18.94 |
| Jul 20, 2010 |
19.07 |
| Jul 19, 2010 |
18.85 |
| Jul 16, 2010 |
18.50 |
| Jul 15, 2010 |
18.84 |
| Jul 14, 2010 |
18.58 |
| Jul 13, 2010 |
18.79 |
| Jul 12, 2010 |
18.84 |
| Jul 9, 2010 |
18.86 |
| Jul 8, 2010 |
18.80 |
| Jul 7, 2010 |
18.84 |
| Jul 6, 2010 |
18.48 |
| Jul 2, 2010 |
18.31 |
| Jul 1, 2010 |
18.12 |
| Jun 30, 2010 |
17.94 |
| Jun 29, 2010 |
8.58 |
| Jun 28, 2010 |
8.72 |
| Jun 25, 2010 |
8.54 |
| Jun 24, 2010 |
8.48 |
| Jun 23, 2010 |
8.53 |
| Jun 22, 2010 |
8.31 |
| Jun 21, 2010 |
8.80 |
| Jun 18, 2010 |
8.93 |
| Jun 17, 2010 |
8.92 |
| Jun 16, 2010 |
8.90 |
| Jun 15, 2010 |
8.87 |
| Jun 14, 2010 |
8.79 |
| Jun 11, 2010 |
8.75 |
| Jun 10, 2010 |
8.77 |
| Jun 9, 2010 |
8.53 |
| Jun 8, 2010 |
8.67 |
| Jun 7, 2010 |
8.77 |
| Jun 4, 2010 |
8.60 |
| Jun 3, 2010 |
8.89 |
| Jun 2, 2010 |
8.84 |
| Jun 1, 2010 |
8.66 |
| May 28, 2010 |
8.85 |
| May 27, 2010 |
8.75 |
| May 26, 2010 |
8.59 |
| May 25, 2010 |
8.56 |
| May 24, 2010 |
8.47 |
| May 21, 2010 |
8.56 |
| May 20, 2010 |
8.49 |
| May 19, 2010 |
8.86 |
| May 18, 2010 |
8.85 |
| May 17, 2010 |
8.97 |
| May 14, 2010 |
8.76 |
| May 13, 2010 |
8.82 |
| May 12, 2010 |
8.89 |
| May 11, 2010 |
8.77 |
| May 10, 2010 |
8.76 |
| May 7, 2010 |
8.48 |
| May 6, 2010 |
8.46 |
| May 5, 2010 |
8.46 |
| May 4, 2010 |
8.46 |
| May 3, 2010 |
8.53 |
| Apr 30, 2010 |
8.49 |
| Apr 29, 2010 |
8.57 |
| Apr 28, 2010 |
8.77 |
| Apr 27, 2010 |
9.50 |
| Apr 26, 2010 |
9.71 |
| Apr 23, 2010 |
9.82 |
| Apr 22, 2010 |
9.60 |
| Apr 21, 2010 |
9.54 |
| Apr 20, 2010 |
9.56 |
| Apr 19, 2010 |
9.39 |
| Apr 16, 2010 |
9.42 |
| Apr 15, 2010 |
9.63 |
| Apr 14, 2010 |
9.70 |
| Apr 13, 2010 |
9.67 |
| Apr 12, 2010 |
9.65 |
| Apr 9, 2010 |
9.59 |
| Apr 8, 2010 |
9.60 |
| Apr 7, 2010 |
9.66 |
| Apr 6, 2010 |
9.79 |
| Apr 5, 2010 |
9.69 |
| Apr 1, 2010 |
9.69 |
| Mar 31, 2010 |
9.50 |
| Mar 30, 2010 |
16.73 |
| Mar 29, 2010 |
16.73 |
| Mar 26, 2010 |
16.54 |
| Mar 25, 2010 |
16.65 |
| Mar 24, 2010 |
16.94 |
| Mar 23, 2010 |
17.15 |
| Mar 22, 2010 |
16.95 |
| Mar 19, 2010 |
17.10 |
| Mar 18, 2010 |
17.30 |
| Mar 17, 2010 |
17.50 |
| Mar 16, 2010 |
17.35 |
| Mar 15, 2010 |
17.17 |
| Mar 12, 2010 |
16.91 |
| Mar 11, 2010 |
17.35 |
| Mar 10, 2010 |
17.44 |
| Mar 9, 2010 |
17.32 |
| Mar 8, 2010 |
17.35 |
| Mar 5, 2010 |
17.38 |
| Mar 4, 2010 |
17.19 |
| Mar 3, 2010 |
17.22 |
| Mar 2, 2010 |
17.37 |
| Mar 1, 2010 |
17.36 |
| Feb 26, 2010 |
17.08 |
| Feb 25, 2010 |
17.29 |
| Feb 24, 2010 |
17.33 |
| Feb 23, 2010 |
17.41 |
| Feb 22, 2010 |
17.59 |
| Feb 19, 2010 |
17.91 |
| Feb 18, 2010 |
17.73 |
| Feb 17, 2010 |
17.75 |
| Feb 16, 2010 |
17.88 |
| Feb 12, 2010 |
17.52 |
| Feb 11, 2010 |
17.59 |
| Feb 10, 2010 |
17.29 |
| Feb 9, 2010 |
17.38 |
| Feb 8, 2010 |
17.23 |
| Feb 5, 2010 |
17.39 |
| Feb 4, 2010 |
17.17 |
| Feb 3, 2010 |
17.63 |
| Feb 2, 2010 |
17.78 |
| Feb 1, 2010 |
17.77 |
| Jan 29, 2010 |
17.69 |
| Jan 28, 2010 |
17.82 |
| Jan 27, 2010 |
18.02 |
| Jan 26, 2010 |
18.37 |
| Jan 25, 2010 |
18.37 |
| Jan 22, 2010 |
18.26 |
| Jan 21, 2010 |
18.70 |
| Jan 20, 2010 |
19.05 |
| Jan 19, 2010 |
19.32 |
| Jan 15, 2010 |
19.13 |
| Jan 14, 2010 |
19.36 |
| Jan 13, 2010 |
19.56 |
| Jan 12, 2010 |
19.28 |
| Jan 11, 2010 |
19.27 |
| Jan 8, 2010 |
19.02 |
| Jan 7, 2010 |
19.08 |
| Jan 6, 2010 |
19.27 |
| Jan 5, 2010 |
19.22 |
| Jan 4, 2010 |
19.48 |
| Dec 31, 2009 |
19.38 |
| Dec 30, 2009 |
29.91 |
| Dec 29, 2009 |
29.85 |
| Dec 28, 2009 |
29.84 |
| Dec 24, 2009 |
29.77 |
| Dec 23, 2009 |
29.38 |
| Dec 22, 2009 |
29.15 |
| Dec 21, 2009 |
29.56 |
| Dec 18, 2009 |
29.61 |
| Dec 17, 2009 |
29.36 |
| Dec 16, 2009 |
29.45 |
| Dec 15, 2009 |
29.37 |
| Dec 14, 2009 |
29.37 |
| Dec 11, 2009 |
29.39 |
| Dec 10, 2009 |
28.90 |
| Dec 9, 2009 |
28.33 |
| Dec 8, 2009 |
28.32 |
| Dec 7, 2009 |
28.83 |
| Dec 4, 2009 |
28.69 |
| Dec 3, 2009 |
28.70 |
| Dec 2, 2009 |
28.57 |
| Dec 1, 2009 |
28.32 |
| Nov 30, 2009 |
27.68 |
| Nov 27, 2009 |
27.63 |
| Nov 25, 2009 |
28.11 |
| Nov 24, 2009 |
27.92 |
| Nov 23, 2009 |
27.83 |
| Nov 20, 2009 |
27.34 |
| Nov 19, 2009 |
27.06 |
| Nov 18, 2009 |
27.44 |
| Nov 17, 2009 |
27.71 |
| Nov 16, 2009 |
27.90 |
| Nov 13, 2009 |
27.38 |
| Nov 12, 2009 |
27.28 |
| Nov 11, 2009 |
27.69 |
| Nov 10, 2009 |
27.82 |
| Nov 9, 2009 |
27.54 |
| Nov 6, 2009 |
27.07 |
| Nov 5, 2009 |
27.20 |
| Nov 4, 2009 |
26.82 |
| Nov 3, 2009 |
26.52 |
| Nov 2, 2009 |
26.72 |
| Oct 30, 2009 |
26.70 |
| Oct 29, 2009 |
27.29 |
| Oct 28, 2009 |
26.74 |
| Oct 27, 2009 |
27.06 |
| Oct 26, 2009 |
27.22 |
| Oct 23, 2009 |
27.70 |
| Oct 22, 2009 |
28.01 |
| Oct 21, 2009 |
27.88 |
| Oct 20, 2009 |
27.87 |
| Oct 19, 2009 |
27.99 |
| Oct 16, 2009 |
27.85 |
| Oct 15, 2009 |
27.73 |
| Oct 14, 2009 |
27.46 |
| Oct 13, 2009 |
27.40 |
| Oct 12, 2009 |
27.66 |
| Oct 9, 2009 |
27.21 |
| Oct 8, 2009 |
26.80 |
| Oct 7, 2009 |
26.88 |
| Oct 6, 2009 |
27.05 |
| Oct 5, 2009 |
26.87 |
| Oct 2, 2009 |
26.45 |
| Oct 1, 2009 |
26.95 |
| Sep 30, 2009 |
27.52 |
| Sep 29, 2009 |
-201.98 |
| Sep 28, 2009 |
-202.11 |
| Sep 25, 2009 |
-199.80 |
| Sep 24, 2009 |
-201.19 |
| Sep 23, 2009 |
-201.51 |
| Sep 22, 2009 |
-203.10 |
| Sep 21, 2009 |
-201.38 |
| Sep 18, 2009 |
-201.84 |
| Sep 17, 2009 |
-201.45 |
| Sep 16, 2009 |
-201.78 |
| Sep 15, 2009 |
-196.18 |
| Sep 14, 2009 |
-193.68 |
| Sep 11, 2009 |
-190.91 |
| Sep 10, 2009 |
-192.69 |
| Sep 9, 2009 |
-192.49 |
| Sep 8, 2009 |
-193.08 |
| Sep 4, 2009 |
-195.72 |
| Sep 3, 2009 |
-194.27 |
| Sep 2, 2009 |
-192.88 |
| Sep 1, 2009 |
-192.82 |
| Aug 31, 2009 |
-193.68 |
| Aug 28, 2009 |
-195.19 |
| Aug 27, 2009 |
-193.21 |
| Aug 26, 2009 |
-194.20 |
| Aug 25, 2009 |
-193.74 |
| Aug 24, 2009 |
-194.80 |
| Aug 21, 2009 |
-194.99 |
| Aug 20, 2009 |
-191.11 |
| Aug 19, 2009 |
-189.72 |
| Aug 18, 2009 |
-188.34 |
| Aug 17, 2009 |
-189.85 |
| Aug 14, 2009 |
-193.81 |
| Aug 13, 2009 |
-195.52 |
| Aug 12, 2009 |
-194.86 |
| Aug 11, 2009 |
-193.48 |
| Aug 10, 2009 |
-193.41 |
| Aug 7, 2009 |
-194.00 |
| Aug 6, 2009 |
-193.87 |
| Aug 5, 2009 |
-193.21 |
| Aug 4, 2009 |
-194.33 |
| Aug 3, 2009 |
-223.85 |
| Jul 31, 2009 |
-222.59 |
| Jul 30, 2009 |
-223.32 |
| Jul 29, 2009 |
-219.24 |
| Jul 28, 2009 |
-219.43 |
| Jul 27, 2009 |
-221.47 |
| Jul 24, 2009 |
-221.80 |
| Jul 23, 2009 |
-219.04 |
| Jul 22, 2009 |
-216.86 |
| Jul 21, 2009 |
-218.51 |
| Jul 20, 2009 |
-215.02 |
| Jul 17, 2009 |
-213.77 |
| Jul 16, 2009 |
-216.07 |
| Jul 15, 2009 |
-216.07 |
| Jul 14, 2009 |
-212.12 |
| Jul 13, 2009 |
-210.28 |
| Jul 10, 2009 |
-206.52 |
| Jul 9, 2009 |
-208.43 |
| Jul 8, 2009 |
-208.56 |
| Jul 7, 2009 |
-209.49 |
| Jul 6, 2009 |
-214.69 |
| Jul 2, 2009 |
-209.68 |
| Jul 1, 2009 |
-221.94 |
| Jun 30, 2009 |
-217.13 |
| Jun 29, 2009 |
-205.33 |
| Jun 26, 2009 |
-201.70 |
| Jun 25, 2009 |
-201.27 |
| Jun 24, 2009 |
-197.39 |
| Jun 23, 2009 |
-197.15 |
| Jun 22, 2009 |
-201.39 |
| Jun 19, 2009 |
-202.87 |
| Jun 18, 2009 |
-204.53 |
| Jun 17, 2009 |
-198.19 |
| Jun 16, 2009 |
-198.62 |
| Jun 15, 2009 |
-198.44 |
| Jun 12, 2009 |
-204.77 |
| Jun 11, 2009 |
-203.97 |
| Jun 10, 2009 |
-198.50 |
| Jun 9, 2009 |
-196.72 |
| Jun 8, 2009 |
-199.73 |
| Jun 5, 2009 |
-205.82 |
| Jun 4, 2009 |
-204.53 |
| Jun 3, 2009 |
-200.90 |
| Jun 2, 2009 |
-207.23 |
| Jun 1, 2009 |
-211.17 |
| May 29, 2009 |
-199.67 |
| May 28, 2009 |
-198.75 |
| May 27, 2009 |
-193.77 |
| May 26, 2009 |
-197.70 |
| May 22, 2009 |
-191.43 |
| May 21, 2009 |
-190.14 |
| May 20, 2009 |
-194.20 |
| May 19, 2009 |
-196.41 |
| May 18, 2009 |
-189.15 |
| May 15, 2009 |
-192.91 |
| May 14, 2009 |
-196.41 |
| May 13, 2009 |
-193.52 |
| May 12, 2009 |
-200.47 |
| May 11, 2009 |
-200.78 |
| May 8, 2009 |
-200.35 |
| May 7, 2009 |
-192.60 |
| May 6, 2009 |
-190.75 |
| May 5, 2009 |
-189.89 |
| May 4, 2009 |
-193.27 |
| May 1, 2009 |
-192.41 |
| Apr 30, 2009 |
-183.93 |
| Apr 29, 2009 |
-184.11 |
| Apr 28, 2009 |
-183.07 |
| Apr 27, 2009 |
-182.33 |
| Apr 24, 2009 |
-180.18 |
| Apr 23, 2009 |
-180.61 |
| Apr 22, 2009 |
-179.56 |
| Apr 21, 2009 |
-179.38 |
| Apr 20, 2009 |
-180.55 |
| Apr 17, 2009 |
-181.04 |
| Apr 16, 2009 |
-179.38 |
| Apr 15, 2009 |
-177.10 |
| Apr 14, 2009 |
-171.14 |
| Apr 13, 2009 |
-174.15 |
| Apr 9, 2009 |
-177.78 |
| Apr 8, 2009 |
-176.73 |
| Apr 7, 2009 |
-173.17 |
| Apr 6, 2009 |
-173.04 |
| Apr 3, 2009 |
-176.30 |
| Apr 2, 2009 |
-178.89 |
| Apr 1, 2009 |
-177.04 |
| Mar 31, 2009 |
-176.55 |
