Peapack Gladstone Financial (PGC) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Peapack Gladstone Financial | 753.20 Mn | 28.61 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 753.20 Mn |
| May 21, 2026 | 755.31 Mn |
| May 20, 2026 | 751.97 Mn |
| May 19, 2026 | 739.13 Mn |
| May 18, 2026 | 744.23 Mn |
| May 15, 2026 | 733.86 Mn |
| May 14, 2026 | 734.21 Mn |
| May 13, 2026 | 731.40 Mn |
| May 12, 2026 | 738.08 Mn |
| May 11, 2026 | 739.13 Mn |
| May 8, 2026 | 755.84 Mn |
| May 7, 2026 | 749.51 Mn |
| May 6, 2026 | 759.53 Mn |
| May 5, 2026 | 755.66 Mn |
| May 4, 2026 | 731.57 Mn |
| May 1, 2026 | 746.17 Mn |
| Apr 30, 2026 | 734.21 Mn |
| Apr 29, 2026 | 731.57 Mn |
| Apr 28, 2026 | 753.03 Mn |
| Apr 27, 2026 | 727.17 Mn |
| Apr 24, 2026 | 693.59 Mn |
| Apr 23, 2026 | 704.31 Mn |
| Apr 22, 2026 | 691.48 Mn |
| Apr 21, 2026 | 686.20 Mn |
| Apr 20, 2026 | 699.92 Mn |
| Apr 17, 2026 | 693.59 Mn |
| Apr 16, 2026 | 676.70 Mn |
| Apr 15, 2026 | 688.84 Mn |
| Apr 14, 2026 | 692.00 Mn |
| Apr 13, 2026 | 673.89 Mn |
| Apr 10, 2026 | 674.94 Mn |
| Apr 9, 2026 | 682.15 Mn |
| Apr 8, 2026 | 664.57 Mn |
| Apr 7, 2026 | 651.38 Mn |
| Apr 6, 2026 | 645.93 Mn |
| Apr 2, 2026 | 636.78 Mn |
| Apr 1, 2026 | 628.69 Mn |
| Mar 31, 2026 | 619.20 Mn |
| Mar 30, 2026 | 615.20 Mn |
| Mar 27, 2026 | 611.32 Mn |
| Mar 26, 2026 | 613.43 Mn |
| Mar 25, 2026 | 609.03 Mn |
| Mar 24, 2026 | 616.08 Mn |
| Mar 23, 2026 | 608.33 Mn |
| Mar 20, 2026 | 584.37 Mn |
| Mar 19, 2026 | 594.59 Mn |
| Mar 18, 2026 | 581.73 Mn |
| Mar 17, 2026 | 591.77 Mn |
| Mar 16, 2026 | 599.17 Mn |
| Mar 13, 2026 | 587.72 Mn |
| Mar 12, 2026 | 598.46 Mn |
| Mar 11, 2026 | 593.18 Mn |
| Mar 10, 2026 | 602.69 Mn |
| Mar 9, 2026 | 596.70 Mn |
| Mar 6, 2026 | 597.94 Mn |
| Mar 5, 2026 | 598.82 Mn |
| Mar 4, 2026 | 607.27 Mn |
| Mar 3, 2026 | 598.99 Mn |
| Mar 2, 2026 | 598.82 Mn |
| Feb 27, 2026 | 589.83 Mn |
| Feb 26, 2026 | 604.63 Mn |
| Feb 25, 2026 | 600.58 Mn |
| Feb 24, 2026 | 585.61 Mn |
| Feb 23, 2026 | 580.68 Mn |
| Feb 20, 2026 | 609.03 Mn |
| Feb 19, 2026 | 600.58 Mn |
| Feb 18, 2026 | 604.10 Mn |
| Feb 17, 2026 | 607.80 Mn |
| Feb 13, 2026 | 597.94 Mn |
| Feb 12, 2026 | 593.00 Mn |
| Feb 11, 2026 | 604.45 Mn |
| Feb 10, 2026 | 610.79 Mn |
| Feb 9, 2026 | 625.23 Mn |
| Feb 6, 2026 | 620.48 Mn |
| Feb 5, 2026 | 607.80 Mn |
| Feb 4, 2026 | 609.56 Mn |
| Feb 3, 2026 | 588.25 Mn |
| Feb 2, 2026 | 581.38 Mn |
| Jan 30, 2026 | 558.66 Mn |
| Jan 29, 2026 | 530.83 Mn |
| Jan 28, 2026 | 514.81 Mn |
| Jan 27, 2026 | 518.15 Mn |
| Jan 26, 2026 | 518.33 Mn |
| Jan 23, 2026 | 520.44 Mn |
| Jan 22, 2026 | 548.45 Mn |
| Jan 21, 2026 | 541.05 Mn |
| Jan 20, 2026 | 510.76 Mn |
| Jan 16, 2026 | 517.98 Mn |
| Jan 15, 2026 | 514.10 Mn |
| Jan 14, 2026 | 503.18 Mn |
| Jan 13, 2026 | 496.67 Mn |
| Jan 12, 2026 | 498.78 Mn |
| Jan 9, 2026 | 503.01 Mn |
| Jan 8, 2026 | 506.70 Mn |
| Jan 7, 2026 | 497.55 Mn |
| Jan 6, 2026 | 499.66 Mn |
| Jan 5, 2026 | 501.07 Mn |
| Jan 2, 2026 | 489.44 Mn |
| Dec 31, 2025 | 490.50 Mn |
| Dec 30, 2025 | 496.55 Mn |
| Dec 29, 2025 | 498.66 Mn |
| Dec 26, 2025 | 495.67 Mn |
| Dec 24, 2025 | 501.82 Mn |
| Dec 23, 2025 | 499.54 Mn |
| Dec 22, 2025 | 508.68 Mn |
| Dec 19, 2025 | 520.80 Mn |
| Dec 18, 2025 | 527.66 Mn |
| Dec 17, 2025 | 524.14 Mn |
| Dec 16, 2025 | 520.28 Mn |
| Dec 15, 2025 | 520.45 Mn |
| Dec 12, 2025 | 521.33 Mn |
| Dec 11, 2025 | 515.71 Mn |
| Dec 10, 2025 | 511.49 Mn |
| Dec 9, 2025 | 491.98 Mn |
| Dec 8, 2025 | 490.40 Mn |
| Dec 5, 2025 | 491.45 Mn |
| Dec 4, 2025 | 494.26 Mn |
| Dec 3, 2025 | 494.79 Mn |
| Dec 2, 2025 | 482.13 Mn |
| Dec 1, 2025 | 477.21 Mn |
| Nov 28, 2025 | 474.58 Mn |
| Nov 26, 2025 | 473.70 Mn |
| Nov 25, 2025 | 477.21 Mn |
| Nov 24, 2025 | 458.76 Mn |
| Nov 21, 2025 | 454.36 Mn |
| Nov 20, 2025 | 440.65 Mn |
| Nov 19, 2025 | 444.70 Mn |
| Nov 18, 2025 | 445.93 Mn |
| Nov 17, 2025 | 437.14 Mn |
| Nov 14, 2025 | 457.00 Mn |
| Nov 13, 2025 | 446.45 Mn |
| Nov 12, 2025 | 456.82 Mn |
| Nov 11, 2025 | 460.51 Mn |
| Nov 10, 2025 | 456.65 Mn |
| Nov 7, 2025 | 451.55 Mn |
| Nov 6, 2025 | 447.68 Mn |
| Nov 5, 2025 | 451.02 Mn |
| Nov 4, 2025 | 435.20 Mn |
| Nov 3, 2025 | 441.18 Mn |
| Oct 31, 2025 | 444.70 Mn |
| Oct 30, 2025 | 448.21 Mn |
| Oct 29, 2025 | 451.73 Mn |
| Oct 28, 2025 | 466.49 Mn |
| Oct 27, 2025 | 474.93 Mn |
| Oct 24, 2025 | 480.90 Mn |
| Oct 23, 2025 | 461.39 Mn |
| Oct 22, 2025 | 492.15 Mn |
| Oct 21, 2025 | 489.69 Mn |
| Oct 20, 2025 | 479.32 Mn |
| Oct 17, 2025 | 462.80 Mn |
| Oct 16, 2025 | 460.87 Mn |
| Oct 15, 2025 | 505.34 Mn |
| Oct 14, 2025 | 502.35 Mn |
| Oct 13, 2025 | 475.46 Mn |
| Oct 10, 2025 | 476.69 Mn |
| Oct 9, 2025 | 482.49 Mn |
| Oct 8, 2025 | 486.18 Mn |
| Oct 7, 2025 | 489.52 Mn |
| Oct 6, 2025 | 495.67 Mn |
| Oct 3, 2025 | 486.18 Mn |
| Oct 2, 2025 | 474.22 Mn |
| Oct 1, 2025 | 477.74 Mn |
| Sep 30, 2025 | 485.12 Mn |
| Sep 29, 2025 | 493.00 Mn |
| Sep 26, 2025 | 496.89 Mn |
| Sep 25, 2025 | 499.36 Mn |
| Sep 24, 2025 | 501.83 Mn |
| Sep 23, 2025 | 503.78 Mn |
| Sep 22, 2025 | 513.31 Mn |
| Sep 19, 2025 | 513.13 Mn |
| Sep 18, 2025 | 528.67 Mn |
| Sep 17, 2025 | 517.02 Mn |
| Sep 16, 2025 | 512.43 Mn |
| Sep 15, 2025 | 515.61 Mn |
| Sep 12, 2025 | 517.20 Mn |
| Sep 11, 2025 | 520.20 Mn |
| Sep 10, 2025 | 509.43 Mn |
| Sep 9, 2025 | 510.84 Mn |
| Sep 8, 2025 | 512.96 Mn |
| Sep 5, 2025 | 510.31 Mn |
| Sep 4, 2025 | 512.96 Mn |
| Sep 3, 2025 | 507.84 Mn |
| Sep 2, 2025 | 511.37 Mn |
| Aug 29, 2025 | 512.25 Mn |
| Aug 28, 2025 | 510.31 Mn |
| Aug 27, 2025 | 508.37 Mn |
| Aug 26, 2025 | 507.84 Mn |
| Aug 25, 2025 | 494.42 Mn |
| Aug 22, 2025 | 502.54 Mn |
| Aug 21, 2025 | 477.64 Mn |
| Aug 20, 2025 | 481.53 Mn |
| Aug 19, 2025 | 472.52 Mn |
| Aug 18, 2025 | 473.40 Mn |
| Aug 15, 2025 | 468.64 Mn |
| Aug 14, 2025 | 473.05 Mn |
| Aug 13, 2025 | 480.11 Mn |
| Aug 12, 2025 | 470.93 Mn |
| Aug 11, 2025 | 447.27 Mn |
| Aug 8, 2025 | 440.56 Mn |
| Aug 7, 2025 | 439.86 Mn |
| Aug 6, 2025 | 439.50 Mn |
| Aug 5, 2025 | 441.62 Mn |
| Aug 4, 2025 | 440.56 Mn |
| Aug 1, 2025 | 437.03 Mn |
| Jul 31, 2025 | 449.92 Mn |
| Jul 30, 2025 | 454.51 Mn |
| Jul 29, 2025 | 462.28 Mn |
| Jul 28, 2025 | 466.69 Mn |
| Jul 25, 2025 | 466.17 Mn |
| Jul 24, 2025 | 456.98 Mn |
| Jul 23, 2025 | 465.11 Mn |
| Jul 22, 2025 | 481.53 Mn |
| Jul 21, 2025 | 527.44 Mn |
| Jul 18, 2025 | 526.03 Mn |
| Jul 17, 2025 | 529.03 Mn |
| Jul 16, 2025 | 522.67 Mn |
| Jul 15, 2025 | 515.78 Mn |
| Jul 14, 2025 | 534.15 Mn |
| Jul 11, 2025 | 526.03 Mn |
| Jul 10, 2025 | 537.15 Mn |
| Jul 9, 2025 | 534.32 Mn |
| Jul 8, 2025 | 533.79 Mn |
| Jul 7, 2025 | 529.03 Mn |
| Jul 3, 2025 | 536.44 Mn |
| Jul 2, 2025 | 524.08 Mn |
| Jul 1, 2025 | 511.90 Mn |
| Jun 30, 2025 | 498.83 Mn |
| Jun 27, 2025 | 497.51 Mn |
| Jun 26, 2025 | 492.40 Mn |
| Jun 25, 2025 | 480.25 Mn |
| Jun 24, 2025 | 487.47 Mn |
| Jun 23, 2025 | 482.36 Mn |
| Jun 20, 2025 | 468.10 Mn |
| Jun 18, 2025 | 469.51 Mn |
| Jun 17, 2025 | 467.04 Mn |
| Jun 16, 2025 | 475.32 Mn |
| Jun 13, 2025 | 475.49 Mn |
| Jun 12, 2025 | 496.63 Mn |
| Jun 11, 2025 | 495.57 Mn |
| Jun 10, 2025 | 498.39 Mn |
| Jun 9, 2025 | 493.28 Mn |
| Jun 6, 2025 | 490.82 Mn |
| Jun 5, 2025 | 480.95 Mn |
| Jun 4, 2025 | 482.89 Mn |
| Jun 3, 2025 | 490.64 Mn |
| Jun 2, 2025 | 480.60 Mn |
| May 30, 2025 | 482.89 Mn |
| May 29, 2025 | 487.29 Mn |
| May 28, 2025 | 483.95 Mn |
| May 27, 2025 | 489.76 Mn |
| May 23, 2025 | 473.21 Mn |
| May 22, 2025 | 476.90 Mn |
| May 21, 2025 | 488.88 Mn |
| May 20, 2025 | 507.37 Mn |
| May 19, 2025 | 507.19 Mn |
| May 16, 2025 | 509.48 Mn |
| May 15, 2025 | 514.94 Mn |
| May 14, 2025 | 513.89 Mn |
| May 13, 2025 | 517.76 Mn |
| May 12, 2025 | 510.54 Mn |
| May 9, 2025 | 497.51 Mn |
| May 8, 2025 | 502.26 Mn |
| May 7, 2025 | 495.40 Mn |
| May 6, 2025 | 494.34 Mn |
| May 5, 2025 | 498.92 Mn |
| May 2, 2025 | 506.14 Mn |
| May 1, 2025 | 492.05 Mn |
| Apr 30, 2025 | 487.47 Mn |
| Apr 29, 2025 | 493.11 Mn |
| Apr 28, 2025 | 485.89 Mn |
| Apr 25, 2025 | 484.30 Mn |
| Apr 24, 2025 | 487.12 Mn |
| Apr 23, 2025 | 476.02 Mn |
| Apr 22, 2025 | 479.19 Mn |
| Apr 21, 2025 | 455.24 Mn |
| Apr 17, 2025 | 459.47 Mn |
| Apr 16, 2025 | 454.71 Mn |
| Apr 15, 2025 | 452.42 Mn |
| Apr 14, 2025 | 446.97 Mn |
| Apr 11, 2025 | 439.39 Mn |
| Apr 10, 2025 | 433.93 Mn |
| Apr 9, 2025 | 467.04 Mn |
| Apr 8, 2025 | 440.80 Mn |
| Apr 7, 2025 | 449.43 Mn |
| Apr 4, 2025 | 447.14 Mn |
| Apr 3, 2025 | 462.99 Mn |
| Apr 2, 2025 | 515.12 Mn |
| Apr 1, 2025 | 511.77 Mn |
| Mar 31, 2025 | 500.15 Mn |
| Mar 28, 2025 | 502.74 Mn |
| Mar 27, 2025 | 515.45 Mn |
| Mar 26, 2025 | 513.16 Mn |
| Mar 25, 2025 | 515.45 Mn |
| Mar 24, 2025 | 522.52 Mn |
| Mar 21, 2025 | 506.27 Mn |
| Mar 20, 2025 | 521.99 Mn |
| Mar 19, 2025 | 517.22 Mn |
| Mar 18, 2025 | 513.69 Mn |
| Mar 17, 2025 | 511.74 Mn |
| Mar 14, 2025 | 513.51 Mn |
| Mar 13, 2025 | 504.50 Mn |
| Mar 12, 2025 | 506.09 Mn |
| Mar 11, 2025 | 501.32 Mn |
| Mar 10, 2025 | 511.92 Mn |
| Mar 7, 2025 | 536.83 Mn |
| Mar 6, 2025 | 537.71 Mn |
| Mar 5, 2025 | 542.83 Mn |
| Mar 4, 2025 | 541.07 Mn |
| Mar 3, 2025 | 561.74 Mn |
| Feb 28, 2025 | 571.63 Mn |
| Feb 27, 2025 | 565.45 Mn |
| Feb 26, 2025 | 567.39 Mn |
| Feb 25, 2025 | 573.75 Mn |
| Feb 24, 2025 | 567.56 Mn |
| Feb 21, 2025 | 576.75 Mn |
| Feb 20, 2025 | 593.00 Mn |
| Feb 19, 2025 | 604.84 Mn |
| Feb 18, 2025 | 615.79 Mn |
| Feb 14, 2025 | 610.31 Mn |
| Feb 13, 2025 | 620.91 Mn |
| Feb 12, 2025 | 603.25 Mn |
| Feb 11, 2025 | 621.27 Mn |
| Feb 10, 2025 | 605.01 Mn |
| Feb 7, 2025 | 601.66 Mn |
| Feb 6, 2025 | 606.60 Mn |
| Feb 5, 2025 | 587.53 Mn |
| Feb 4, 2025 | 577.81 Mn |
| Feb 3, 2025 | 557.50 Mn |
| Jan 31, 2025 | 559.09 Mn |
| Jan 30, 2025 | 559.26 Mn |
| Jan 29, 2025 | 571.27 Mn |
| Jan 28, 2025 | 577.99 Mn |
| Jan 27, 2025 | 584.35 Mn |
| Jan 24, 2025 | 567.74 Mn |
| Jan 23, 2025 | 567.92 Mn |
| Jan 22, 2025 | 564.56 Mn |
| Jan 21, 2025 | 567.39 Mn |
| Jan 17, 2025 | 561.91 Mn |
| Jan 16, 2025 | 554.49 Mn |
| Jan 15, 2025 | 565.98 Mn |
| Jan 14, 2025 | 556.08 Mn |
| Jan 13, 2025 | 533.12 Mn |
| Jan 10, 2025 | 522.34 Mn |
| Jan 8, 2025 | 541.60 Mn |
| Jan 7, 2025 | 545.84 Mn |
| Jan 6, 2025 | 555.73 Mn |
| Jan 3, 2025 | 558.38 Mn |
| Jan 2, 2025 | 550.61 Mn |
| Dec 31, 2024 | 566.15 Mn |
| Dec 30, 2024 | 563.71 Mn |
| Dec 27, 2024 | 566.18 Mn |
| Dec 26, 2024 | 575.52 Mn |
| Dec 24, 2024 | 577.10 Mn |
| Dec 23, 2024 | 573.05 Mn |
| Dec 20, 2024 | 580.45 Mn |
| Dec 19, 2024 | 575.16 Mn |
| Dec 18, 2024 | 572.79 Mn |
| Dec 17, 2024 | 612.16 Mn |
| Dec 16, 2024 | 632.24 Mn |
| Dec 13, 2024 | 623.08 Mn |
| Dec 12, 2024 | 626.96 Mn |
| Dec 11, 2024 | 641.58 Mn |
| Dec 10, 2024 | 636.12 Mn |
| Dec 9, 2024 | 630.83 Mn |
| Dec 6, 2024 | 641.40 Mn |
| Dec 5, 2024 | 641.05 Mn |
| Dec 4, 2024 | 644.92 Mn |
| Dec 3, 2024 | 632.24 Mn |
| Dec 2, 2024 | 640.17 Mn |
| Nov 29, 2024 | 636.64 Mn |
| Nov 27, 2024 | 641.75 Mn |
| Nov 26, 2024 | 649.86 Mn |
| Nov 25, 2024 | 645.45 Mn |
| Nov 22, 2024 | 640.70 Mn |
| Nov 21, 2024 | 629.95 Mn |
| Nov 20, 2024 | 647.57 Mn |
| Nov 19, 2024 | 648.09 Mn |
| Nov 18, 2024 | 645.63 Mn |
| Nov 15, 2024 | 647.04 Mn |
| Nov 14, 2024 | 642.10 Mn |
| Nov 13, 2024 | 653.73 Mn |
| Nov 12, 2024 | 647.04 Mn |
| Nov 11, 2024 | 653.73 Mn |
| Nov 8, 2024 | 638.58 Mn |
| Nov 7, 2024 | 639.11 Mn |
| Nov 6, 2024 | 661.83 Mn |
| Nov 5, 2024 | 577.10 Mn |
| Nov 4, 2024 | 563.71 Mn |
| Nov 1, 2024 | 567.77 Mn |
| Oct 31, 2024 | 566.18 Mn |
| Oct 30, 2024 | 578.51 Mn |
| Oct 29, 2024 | 575.34 Mn |
| Oct 28, 2024 | 585.56 Mn |
| Oct 25, 2024 | 552.79 Mn |
| Oct 24, 2024 | 559.31 Mn |
| Oct 23, 2024 | 549.62 Mn |
| Oct 22, 2024 | 510.34 Mn |
| Oct 21, 2024 | 501.18 Mn |
| Oct 18, 2024 | 522.84 Mn |
| Oct 17, 2024 | 539.58 Mn |
| Oct 16, 2024 | 532.53 Mn |
| Oct 15, 2024 | 525.49 Mn |
| Oct 14, 2024 | 516.15 Mn |
| Oct 11, 2024 | 504.35 Mn |
| Oct 10, 2024 | 483.74 Mn |
| Oct 9, 2024 | 484.09 Mn |
| Oct 8, 2024 | 480.92 Mn |
| Oct 7, 2024 | 484.44 Mn |
| Oct 4, 2024 | 477.57 Mn |
| Oct 3, 2024 | 472.46 Mn |
| Oct 2, 2024 | 472.99 Mn |
| Oct 1, 2024 | 466.83 Mn |
| Sep 30, 2024 | 482.86 Mn |
| Sep 27, 2024 | 476.03 Mn |
| Sep 26, 2024 | 477.10 Mn |
| Sep 25, 2024 | 471.07 Mn |
| Sep 24, 2024 | 475.50 Mn |
| Sep 23, 2024 | 486.85 Mn |
| Sep 20, 2024 | 496.42 Mn |
| Sep 19, 2024 | 517.70 Mn |
| Sep 18, 2024 | 505.82 Mn |
| Sep 17, 2024 | 481.35 Mn |
| Sep 16, 2024 | 474.26 Mn |
| Sep 13, 2024 | 471.25 Mn |
| Sep 12, 2024 | 457.95 Mn |
| Sep 11, 2024 | 458.48 Mn |
| Sep 10, 2024 | 470.54 Mn |
| Sep 9, 2024 | 468.59 Mn |
| Sep 6, 2024 | 466.28 Mn |
| Sep 5, 2024 | 476.21 Mn |
| Sep 4, 2024 | 483.48 Mn |
| Sep 3, 2024 | 488.44 Mn |
| Aug 30, 2024 | 506.35 Mn |
| Aug 29, 2024 | 491.10 Mn |
| Aug 28, 2024 | 481.35 Mn |
| Aug 27, 2024 | 481.53 Mn |
| Aug 26, 2024 | 486.67 Mn |
| Aug 23, 2024 | 498.73 Mn |
| Aug 22, 2024 | 466.99 Mn |
| Aug 21, 2024 | 466.81 Mn |
| Aug 20, 2024 | 462.91 Mn |
| Aug 19, 2024 | 472.66 Mn |
| Aug 16, 2024 | 472.13 Mn |
| Aug 15, 2024 | 462.20 Mn |
| Aug 14, 2024 | 444.65 Mn |
| Aug 13, 2024 | 453.34 Mn |
| Aug 12, 2024 | 449.79 Mn |
| Aug 9, 2024 | 454.58 Mn |
| Aug 8, 2024 | 460.25 Mn |
| Aug 7, 2024 | 459.72 Mn |
| Aug 6, 2024 | 457.59 Mn |
| Aug 5, 2024 | 452.10 Mn |
| Aug 2, 2024 | 460.25 Mn |
| Aug 1, 2024 | 468.76 Mn |
| Jul 31, 2024 | 501.03 Mn |
| Jul 30, 2024 | 506.53 Mn |
| Jul 29, 2024 | 498.19 Mn |
| Jul 26, 2024 | 511.31 Mn |
| Jul 25, 2024 | 505.82 Mn |
| Jul 24, 2024 | 481.88 Mn |
| Jul 23, 2024 | 489.51 Mn |
| Jul 22, 2024 | 475.32 Mn |
| Jul 19, 2024 | 465.57 Mn |
| Jul 18, 2024 | 458.48 Mn |
| Jul 17, 2024 | 479.76 Mn |
| Jul 16, 2024 | 472.66 Mn |
| Jul 15, 2024 | 438.62 Mn |
| Jul 12, 2024 | 427.28 Mn |
| Jul 11, 2024 | 422.67 Mn |
| Jul 10, 2024 | 393.24 Mn |
| Jul 9, 2024 | 379.05 Mn |
| Jul 8, 2024 | 380.83 Mn |
| Jul 5, 2024 | 380.29 Mn |
| Jul 3, 2024 | 391.46 Mn |
| Jul 2, 2024 | 402.99 Mn |
| Jul 1, 2024 | 397.85 Mn |
| Jun 28, 2024 | 401.17 Mn |
| Jun 27, 2024 | 383.99 Mn |
| Jun 26, 2024 | 376.90 Mn |
| Jun 25, 2024 | 371.94 Mn |
| Jun 24, 2024 | 369.82 Mn |
| Jun 21, 2024 | 374.96 Mn |
| Jun 20, 2024 | 382.39 Mn |
| Jun 18, 2024 | 380.27 Mn |
| Jun 17, 2024 | 381.69 Mn |
| Jun 14, 2024 | 388.77 Mn |
| Jun 13, 2024 | 386.65 Mn |
| Jun 12, 2024 | 384.17 Mn |
| Jun 11, 2024 | 371.24 Mn |
| Jun 10, 2024 | 369.29 Mn |
| Jun 7, 2024 | 373.54 Mn |
| Jun 6, 2024 | 376.02 Mn |
| Jun 5, 2024 | 379.91 Mn |
| Jun 4, 2024 | 363.09 Mn |
| Jun 3, 2024 | 373.54 Mn |
| May 31, 2024 | 384.34 Mn |
| May 30, 2024 | 378.85 Mn |
| May 29, 2024 | 367.16 Mn |
| May 28, 2024 | 384.17 Mn |
| May 24, 2024 | 392.84 Mn |
| May 23, 2024 | 398.51 Mn |
| May 22, 2024 | 420.65 Mn |
| May 21, 2024 | 433.58 Mn |
| May 20, 2024 | 425.43 Mn |
| May 17, 2024 | 426.32 Mn |
| May 16, 2024 | 420.65 Mn |
| May 15, 2024 | 420.65 Mn |
| May 14, 2024 | 419.41 Mn |
| May 13, 2024 | 412.50 Mn |
| May 10, 2024 | 408.25 Mn |
| May 9, 2024 | 411.62 Mn |
| May 8, 2024 | 412.15 Mn |
| May 7, 2024 | 408.96 Mn |
| May 6, 2024 | 411.44 Mn |
| May 3, 2024 | 412.86 Mn |
| May 2, 2024 | 406.84 Mn |
| May 1, 2024 | 396.39 Mn |
| Apr 30, 2024 | 396.39 Mn |
| Apr 29, 2024 | 405.42 Mn |
| Apr 26, 2024 | 402.76 Mn |
| Apr 25, 2024 | 405.95 Mn |
| Apr 24, 2024 | 405.24 Mn |
| Apr 23, 2024 | 443.50 Mn |
| Apr 22, 2024 | 433.94 Mn |
| Apr 19, 2024 | 427.38 Mn |
| Apr 18, 2024 | 409.14 Mn |
| Apr 17, 2024 | 406.31 Mn |
| Apr 16, 2024 | 406.48 Mn |
| Apr 15, 2024 | 411.97 Mn |
| Apr 12, 2024 | 410.91 Mn |
| Apr 11, 2024 | 409.14 Mn |
| Apr 10, 2024 | 407.01 Mn |
| Apr 9, 2024 | 430.75 Mn |
| Apr 8, 2024 | 424.55 Mn |
| Apr 5, 2024 | 416.93 Mn |
| Apr 4, 2024 | 420.65 Mn |
| Apr 3, 2024 | 420.47 Mn |
| Apr 2, 2024 | 421.18 Mn |
| Apr 1, 2024 | 430.22 Mn |
| Mar 28, 2024 | 434.28 Mn |
| Mar 27, 2024 | 429.64 Mn |
| Mar 26, 2024 | 412.32 Mn |
| Mar 25, 2024 | 417.86 Mn |
| Mar 22, 2024 | 417.50 Mn |
| Mar 21, 2024 | 427.32 Mn |
| Mar 20, 2024 | 426.96 Mn |
| Mar 19, 2024 | 414.47 Mn |
| Mar 18, 2024 | 406.26 Mn |
| Mar 15, 2024 | 416.79 Mn |
| Mar 14, 2024 | 412.32 Mn |
| Mar 13, 2024 | 430.71 Mn |
| Mar 12, 2024 | 431.96 Mn |
| Mar 11, 2024 | 437.31 Mn |
| Mar 8, 2024 | 432.85 Mn |
| Mar 7, 2024 | 431.07 Mn |
| Mar 6, 2024 | 431.96 Mn |
| Mar 5, 2024 | 431.25 Mn |
| Mar 4, 2024 | 418.57 Mn |
| Mar 1, 2024 | 424.82 Mn |
| Feb 29, 2024 | 432.49 Mn |
| Feb 28, 2024 | 429.82 Mn |
| Feb 27, 2024 | 416.25 Mn |
| Feb 26, 2024 | 410.54 Mn |
| Feb 23, 2024 | 413.22 Mn |
| Feb 22, 2024 | 404.47 Mn |
| Feb 21, 2024 | 412.68 Mn |
| Feb 20, 2024 | 416.43 Mn |
| Feb 16, 2024 | 426.43 Mn |
| Feb 15, 2024 | 431.96 Mn |
| Feb 14, 2024 | 417.32 Mn |
| Feb 13, 2024 | 403.94 Mn |
| Feb 12, 2024 | 436.60 Mn |
| Feb 9, 2024 | 421.96 Mn |
| Feb 8, 2024 | 421.43 Mn |
| Feb 7, 2024 | 428.03 Mn |
| Feb 6, 2024 | 459.09 Mn |
| Feb 5, 2024 | 464.45 Mn |
| Feb 2, 2024 | 472.66 Mn |
| Feb 1, 2024 | 484.79 Mn |
| Jan 31, 2024 | 492.29 Mn |
| Jan 30, 2024 | 531.56 Mn |
| Jan 29, 2024 | 539.41 Mn |
| Jan 26, 2024 | 528.53 Mn |
| Jan 25, 2024 | 508.36 Mn |
| Jan 24, 2024 | 508.36 Mn |
| Jan 23, 2024 | 508.53 Mn |
| Jan 22, 2024 | 517.82 Mn |
| Jan 19, 2024 | 504.43 Mn |
| Jan 18, 2024 | 494.08 Mn |
| Jan 17, 2024 | 502.02 Mn |
| Jan 16, 2024 | 498.90 Mn |
| Jan 12, 2024 | 496.93 Mn |
| Jan 11, 2024 | 494.97 Mn |
| Jan 10, 2024 | 507.64 Mn |
| Jan 9, 2024 | 506.03 Mn |
| Jan 8, 2024 | 517.28 Mn |
| Jan 5, 2024 | 522.10 Mn |
| Jan 4, 2024 | 527.63 Mn |
| Jan 3, 2024 | 517.10 Mn |
| Jan 2, 2024 | 529.24 Mn |
| Dec 29, 2023 | 532.49 Mn |
| Dec 28, 2023 | 536.60 Mn |
| Dec 27, 2023 | 540.17 Mn |
| Dec 26, 2023 | 542.85 Mn |
| Dec 22, 2023 | 526.78 Mn |
| Dec 21, 2023 | 521.60 Mn |
| Dec 20, 2023 | 514.82 Mn |
| Dec 19, 2023 | 527.85 Mn |
| Dec 18, 2023 | 511.60 Mn |
| Dec 15, 2023 | 518.74 Mn |
| Dec 14, 2023 | 527.49 Mn |
| Dec 13, 2023 | 507.85 Mn |
| Dec 12, 2023 | 469.28 Mn |
| Dec 11, 2023 | 479.10 Mn |
| Dec 8, 2023 | 483.39 Mn |
| Dec 7, 2023 | 480.53 Mn |
| Dec 6, 2023 | 469.10 Mn |
| Dec 5, 2023 | 462.14 Mn |
| Dec 4, 2023 | 476.78 Mn |
| Dec 1, 2023 | 473.21 Mn |
| Nov 30, 2023 | 443.57 Mn |
| Nov 29, 2023 | 449.28 Mn |
| Nov 28, 2023 | 445.71 Mn |
| Nov 27, 2023 | 445.00 Mn |
| Nov 24, 2023 | 453.39 Mn |
| Nov 22, 2023 | 454.28 Mn |
| Nov 21, 2023 | 450.71 Mn |
| Nov 20, 2023 | 460.17 Mn |
| Nov 17, 2023 | 461.96 Mn |
| Nov 16, 2023 | 461.25 Mn |
| Nov 15, 2023 | 474.64 Mn |
| Nov 14, 2023 | 470.71 Mn |
| Nov 13, 2023 | 441.60 Mn |
| Nov 10, 2023 | 438.21 Mn |
| Nov 9, 2023 | 440.17 Mn |
| Nov 8, 2023 | 441.78 Mn |
| Nov 7, 2023 | 449.82 Mn |
| Nov 6, 2023 | 459.28 Mn |
| Nov 3, 2023 | 457.32 Mn |
| Nov 2, 2023 | 433.57 Mn |
| Nov 1, 2023 | 418.21 Mn |
| Oct 31, 2023 | 417.32 Mn |
| Oct 30, 2023 | 407.14 Mn |
| Oct 27, 2023 | 396.60 Mn |
| Oct 26, 2023 | 401.78 Mn |
| Oct 25, 2023 | 400.53 Mn |
| Oct 24, 2023 | 423.92 Mn |
| Oct 23, 2023 | 430.89 Mn |
| Oct 20, 2023 | 435.35 Mn |
| Oct 19, 2023 | 447.32 Mn |
| Oct 18, 2023 | 450.35 Mn |
| Oct 17, 2023 | 461.42 Mn |
| Oct 16, 2023 | 451.07 Mn |
| Oct 13, 2023 | 447.14 Mn |
| Oct 12, 2023 | 458.75 Mn |
| Oct 11, 2023 | 465.89 Mn |
| Oct 10, 2023 | 468.75 Mn |
| Oct 9, 2023 | 465.53 Mn |
| Oct 6, 2023 | 461.96 Mn |
| Oct 5, 2023 | 466.96 Mn |
| Oct 4, 2023 | 458.39 Mn |
| Oct 3, 2023 | 445.53 Mn |
| Oct 2, 2023 | 453.57 Mn |
| Sep 29, 2023 | 459.92 Mn |
| Sep 28, 2023 | 454.36 Mn |
| Sep 27, 2023 | 451.31 Mn |
| Sep 26, 2023 | 457.77 Mn |
| Sep 25, 2023 | 463.51 Mn |
| Sep 22, 2023 | 460.46 Mn |
| Sep 21, 2023 | 461.53 Mn |
| Sep 20, 2023 | 469.78 Mn |
| Sep 19, 2023 | 470.32 Mn |
| Sep 18, 2023 | 472.11 Mn |
| Sep 15, 2023 | 474.09 Mn |
| Sep 14, 2023 | 483.59 Mn |
| Sep 13, 2023 | 470.50 Mn |
| Sep 12, 2023 | 478.93 Mn |
| Sep 11, 2023 | 476.42 Mn |
| Sep 8, 2023 | 481.26 Mn |
| Sep 7, 2023 | 479.11 Mn |
| Sep 6, 2023 | 476.95 Mn |
| Sep 5, 2023 | 487.71 Mn |
| Sep 1, 2023 | 499.91 Mn |
| Aug 31, 2023 | 488.97 Mn |
| Aug 30, 2023 | 487.89 Mn |
| Aug 29, 2023 | 487.53 Mn |
| Aug 28, 2023 | 490.40 Mn |
| Aug 25, 2023 | 491.66 Mn |
| Aug 24, 2023 | 491.66 Mn |
| Aug 23, 2023 | 485.92 Mn |
| Aug 22, 2023 | 488.79 Mn |
| Aug 21, 2023 | 501.70 Mn |
| Aug 18, 2023 | 503.67 Mn |
| Aug 17, 2023 | 507.62 Mn |
| Aug 16, 2023 | 493.81 Mn |
| Aug 15, 2023 | 486.46 Mn |
| Aug 14, 2023 | 501.70 Mn |
| Aug 11, 2023 | 506.72 Mn |
| Aug 10, 2023 | 503.67 Mn |
| Aug 9, 2023 | 511.38 Mn |
| Aug 8, 2023 | 524.11 Mn |
| Aug 7, 2023 | 530.39 Mn |
| Aug 4, 2023 | 528.42 Mn |
| Aug 3, 2023 | 521.42 Mn |
| Aug 2, 2023 | 524.29 Mn |
| Aug 1, 2023 | 524.92 Mn |
| Jul 31, 2023 | 524.11 Mn |
| Jul 28, 2023 | 534.15 Mn |
| Jul 27, 2023 | 517.48 Mn |
| Jul 26, 2023 | 553.70 Mn |
| Jul 25, 2023 | 543.48 Mn |
| Jul 24, 2023 | 540.43 Mn |
| Jul 21, 2023 | 528.95 Mn |
| Jul 20, 2023 | 534.69 Mn |
| Jul 19, 2023 | 536.30 Mn |
| Jul 18, 2023 | 519.09 Mn |
| Jul 17, 2023 | 506.36 Mn |
| Jul 14, 2023 | 497.93 Mn |
| Jul 13, 2023 | 505.28 Mn |
| Jul 12, 2023 | 497.22 Mn |
| Jul 11, 2023 | 489.33 Mn |
| Jul 10, 2023 | 483.41 Mn |
| Jul 7, 2023 | 484.13 Mn |
| Jul 6, 2023 | 473.19 Mn |
| Jul 5, 2023 | 483.05 Mn |
| Jul 3, 2023 | 489.15 Mn |
| Jun 30, 2023 | 485.56 Mn |
| Jun 29, 2023 | 482.96 Mn |
| Jun 28, 2023 | 480.11 Mn |
| Jun 27, 2023 | 478.86 Mn |
| Jun 26, 2023 | 480.64 Mn |
| Jun 23, 2023 | 487.96 Mn |
| Jun 22, 2023 | 491.35 Mn |
| Jun 21, 2023 | 503.84 Mn |
| Jun 20, 2023 | 514.36 Mn |
| Jun 16, 2023 | 524.71 Mn |
| Jun 15, 2023 | 536.48 Mn |
| Jun 14, 2023 | 530.24 Mn |
| Jun 13, 2023 | 537.73 Mn |
| Jun 12, 2023 | 517.57 Mn |
| Jun 9, 2023 | 522.75 Mn |
| Jun 8, 2023 | 529.88 Mn |
| Jun 7, 2023 | 536.13 Mn |
| Jun 6, 2023 | 518.47 Mn |
| Jun 5, 2023 | 486.71 Mn |
| Jun 2, 2023 | 502.77 Mn |
| Jun 1, 2023 | 476.72 Mn |
| May 31, 2023 | 470.83 Mn |
| May 30, 2023 | 482.25 Mn |
| May 26, 2023 | 489.38 Mn |
| May 25, 2023 | 485.99 Mn |
| May 24, 2023 | 487.24 Mn |
| May 23, 2023 | 511.15 Mn |
| May 22, 2023 | 499.02 Mn |
| May 19, 2023 | 490.63 Mn |
| May 18, 2023 | 495.45 Mn |
| May 17, 2023 | 483.68 Mn |
| May 16, 2023 | 445.32 Mn |
| May 15, 2023 | 444.96 Mn |
| May 12, 2023 | 437.82 Mn |
| May 11, 2023 | 437.82 Mn |
| May 10, 2023 | 444.25 Mn |
| May 9, 2023 | 435.86 Mn |
| May 8, 2023 | 438.72 Mn |
| May 5, 2023 | 449.78 Mn |
| May 4, 2023 | 426.94 Mn |
| May 3, 2023 | 439.43 Mn |
| May 2, 2023 | 438.89 Mn |
| May 1, 2023 | 477.97 Mn |
| Apr 28, 2023 | 473.86 Mn |
| Apr 27, 2023 | 464.76 Mn |
| Apr 26, 2023 | 474.75 Mn |
| Apr 25, 2023 | 465.48 Mn |
| Apr 24, 2023 | 485.46 Mn |
| Apr 21, 2023 | 489.03 Mn |
| Apr 20, 2023 | 499.91 Mn |
| Apr 19, 2023 | 503.12 Mn |
| Apr 18, 2023 | 488.14 Mn |
| Apr 17, 2023 | 500.98 Mn |
| Apr 14, 2023 | 492.24 Mn |
| Apr 13, 2023 | 499.91 Mn |
| Apr 12, 2023 | 494.74 Mn |
| Apr 11, 2023 | 497.23 Mn |
| Apr 10, 2023 | 501.69 Mn |
| Apr 6, 2023 | 506.15 Mn |
| Apr 5, 2023 | 510.62 Mn |
| Apr 4, 2023 | 515.61 Mn |
| Apr 3, 2023 | 534.70 Mn |
| Mar 31, 2023 | 528.46 Mn |
| Mar 30, 2023 | 531.41 Mn |
| Mar 29, 2023 | 550.48 Mn |
| Mar 28, 2023 | 543.21 Mn |
| Mar 27, 2023 | 551.39 Mn |
| Mar 24, 2023 | 552.66 Mn |
| Mar 23, 2023 | 530.14 Mn |
| Mar 22, 2023 | 550.12 Mn |
| Mar 21, 2023 | 586.26 Mn |
| Mar 20, 2023 | 562.28 Mn |
| Mar 17, 2023 | 563.55 Mn |
| Mar 16, 2023 | 608.23 Mn |
| Mar 15, 2023 | 593.16 Mn |
| Mar 14, 2023 | 592.43 Mn |
| Mar 13, 2023 | 569.91 Mn |
| Mar 10, 2023 | 604.42 Mn |
| Mar 9, 2023 | 627.67 Mn |
| Mar 8, 2023 | 667.80 Mn |
| Mar 7, 2023 | 667.98 Mn |
| Mar 6, 2023 | 686.87 Mn |
| Mar 3, 2023 | 688.87 Mn |
| Mar 2, 2023 | 685.06 Mn |
| Mar 1, 2023 | 683.42 Mn |
| Feb 28, 2023 | 674.70 Mn |
| Feb 27, 2023 | 677.97 Mn |
| Feb 24, 2023 | 681.24 Mn |
| Feb 23, 2023 | 686.33 Mn |
| Feb 22, 2023 | 683.97 Mn |
| Feb 21, 2023 | 684.51 Mn |
| Feb 17, 2023 | 698.50 Mn |
| Feb 16, 2023 | 692.50 Mn |
| Feb 15, 2023 | 700.49 Mn |
| Feb 14, 2023 | 689.78 Mn |
| Feb 13, 2023 | 700.13 Mn |
| Feb 10, 2023 | 692.14 Mn |
| Feb 9, 2023 | 688.87 Mn |
| Feb 8, 2023 | 700.49 Mn |
| Feb 7, 2023 | 705.94 Mn |
| Feb 6, 2023 | 695.77 Mn |
| Feb 3, 2023 | 703.94 Mn |
| Feb 2, 2023 | 684.51 Mn |
| Feb 1, 2023 | 669.44 Mn |
| Jan 31, 2023 | 673.61 Mn |
| Jan 30, 2023 | 662.54 Mn |
| Jan 27, 2023 | 648.01 Mn |
| Jan 26, 2023 | 643.28 Mn |
| Jan 25, 2023 | 641.29 Mn |
| Jan 24, 2023 | 641.10 Mn |
| Jan 23, 2023 | 645.28 Mn |
| Jan 20, 2023 | 651.09 Mn |
| Jan 19, 2023 | 643.47 Mn |
| Jan 18, 2023 | 641.47 Mn |
| Jan 17, 2023 | 659.08 Mn |
| Jan 13, 2023 | 662.35 Mn |
| Jan 12, 2023 | 661.63 Mn |
| Jan 11, 2023 | 651.46 Mn |
| Jan 10, 2023 | 650.37 Mn |
| Jan 9, 2023 | 647.10 Mn |
| Jan 6, 2023 | 657.27 Mn |
| Jan 5, 2023 | 644.19 Mn |
| Jan 4, 2023 | 656.00 Mn |
| Jan 3, 2023 | 659.99 Mn |
| Dec 30, 2022 | 672.65 Mn |
| Dec 29, 2022 | 666.33 Mn |
| Dec 28, 2022 | 657.83 Mn |
| Dec 27, 2022 | 666.51 Mn |
| Dec 23, 2022 | 669.58 Mn |
| Dec 22, 2022 | 659.82 Mn |
| Dec 21, 2022 | 673.56 Mn |
| Dec 20, 2022 | 663.08 Mn |
| Dec 19, 2022 | 661.27 Mn |
| Dec 16, 2022 | 656.03 Mn |
| Dec 15, 2022 | 664.34 Mn |
| Dec 14, 2022 | 664.70 Mn |
| Dec 13, 2022 | 672.29 Mn |
| Dec 12, 2022 | 679.52 Mn |
| Dec 9, 2022 | 676.09 Mn |
| Dec 8, 2022 | 686.75 Mn |
| Dec 7, 2022 | 701.75 Mn |
| Dec 6, 2022 | 721.99 Mn |
| Dec 5, 2022 | 728.32 Mn |
| Dec 2, 2022 | 744.76 Mn |
| Dec 1, 2022 | 741.51 Mn |
| Nov 30, 2022 | 744.94 Mn |
| Nov 29, 2022 | 731.21 Mn |
| Nov 28, 2022 | 729.58 Mn |
| Nov 25, 2022 | 746.57 Mn |
| Nov 23, 2022 | 739.34 Mn |
| Nov 22, 2022 | 745.12 Mn |
| Nov 21, 2022 | 740.06 Mn |
| Nov 18, 2022 | 737.35 Mn |
| Nov 17, 2022 | 740.24 Mn |
| Nov 16, 2022 | 742.59 Mn |
| Nov 15, 2022 | 740.43 Mn |
| Nov 14, 2022 | 735.18 Mn |
| Nov 11, 2022 | 731.57 Mn |
| Nov 10, 2022 | 749.64 Mn |
| Nov 9, 2022 | 717.47 Mn |
| Nov 8, 2022 | 718.74 Mn |
| Nov 7, 2022 | 719.46 Mn |
| Nov 4, 2022 | 708.62 Mn |
| Nov 3, 2022 | 687.47 Mn |
| Nov 2, 2022 | 697.41 Mn |
| Nov 1, 2022 | 707.35 Mn |
| Oct 31, 2022 | 715.12 Mn |
| Oct 28, 2022 | 711.51 Mn |
| Oct 27, 2022 | 684.58 Mn |
| Oct 26, 2022 | 678.44 Mn |
| Oct 25, 2022 | 676.63 Mn |
| Oct 24, 2022 | 668.86 Mn |
| Oct 21, 2022 | 660.00 Mn |
| Oct 20, 2022 | 647.89 Mn |
| Oct 19, 2022 | 664.34 Mn |
| Oct 18, 2022 | 650.97 Mn |
| Oct 17, 2022 | 652.59 Mn |
| Oct 14, 2022 | 652.41 Mn |
| Oct 13, 2022 | 670.85 Mn |
| Oct 12, 2022 | 635.79 Mn |
| Oct 11, 2022 | 631.45 Mn |
| Oct 10, 2022 | 630.55 Mn |
| Oct 7, 2022 | 627.65 Mn |
| Oct 6, 2022 | 637.23 Mn |
| Oct 5, 2022 | 640.67 Mn |
| Oct 4, 2022 | 648.08 Mn |
| Oct 3, 2022 | 628.02 Mn |
| Sep 30, 2022 | 608.14 Mn |
| Sep 29, 2022 | 621.24 Mn |
| Sep 28, 2022 | 626.55 Mn |
| Sep 27, 2022 | 600.90 Mn |
| Sep 26, 2022 | 605.84 Mn |
| Sep 23, 2022 | 604.56 Mn |
| Sep 22, 2022 | 614.46 Mn |
| Sep 21, 2022 | 629.67 Mn |
| Sep 20, 2022 | 636.81 Mn |
| Sep 19, 2022 | 638.83 Mn |
| Sep 16, 2022 | 629.12 Mn |
| Sep 15, 2022 | 621.60 Mn |
| Sep 14, 2022 | 618.12 Mn |
| Sep 13, 2022 | 619.59 Mn |
| Sep 12, 2022 | 635.53 Mn |
| Sep 9, 2022 | 635.72 Mn |
| Sep 8, 2022 | 629.48 Mn |
| Sep 7, 2022 | 630.03 Mn |
| Sep 6, 2022 | 607.68 Mn |
| Sep 2, 2022 | 612.44 Mn |
| Sep 1, 2022 | 615.01 Mn |
| Aug 31, 2022 | 617.02 Mn |
| Aug 30, 2022 | 629.12 Mn |
| Aug 29, 2022 | 624.35 Mn |
| Aug 26, 2022 | 633.70 Mn |
| Aug 25, 2022 | 648.73 Mn |
| Aug 24, 2022 | 637.18 Mn |
| Aug 23, 2022 | 643.23 Mn |
| Aug 22, 2022 | 653.67 Mn |
| Aug 19, 2022 | 656.61 Mn |
| Aug 18, 2022 | 664.85 Mn |
| Aug 17, 2022 | 658.99 Mn |
| Aug 16, 2022 | 665.95 Mn |
| Aug 15, 2022 | 649.83 Mn |
| Aug 12, 2022 | 641.21 Mn |
| Aug 11, 2022 | 628.93 Mn |
| Aug 10, 2022 | 617.57 Mn |
| Aug 9, 2022 | 602.00 Mn |
| Aug 8, 2022 | 597.78 Mn |
| Aug 5, 2022 | 598.70 Mn |
| Aug 4, 2022 | 600.53 Mn |
| Aug 3, 2022 | 620.14 Mn |
| Aug 2, 2022 | 608.96 Mn |
| Aug 1, 2022 | 609.51 Mn |
| Jul 29, 2022 | 598.51 Mn |
| Jul 28, 2022 | 580.01 Mn |
| Jul 27, 2022 | 575.06 Mn |
| Jul 26, 2022 | 564.06 Mn |
| Jul 25, 2022 | 564.98 Mn |
| Jul 22, 2022 | 554.53 Mn |
| Jul 21, 2022 | 557.10 Mn |
| Jul 20, 2022 | 555.63 Mn |
| Jul 19, 2022 | 548.49 Mn |
| Jul 18, 2022 | 533.28 Mn |
| Jul 15, 2022 | 532.18 Mn |
| Jul 14, 2022 | 513.12 Mn |
| Jul 13, 2022 | 525.58 Mn |
| Jul 12, 2022 | 541.52 Mn |
| Jul 11, 2022 | 540.61 Mn |
| Jul 8, 2022 | 541.89 Mn |
| Jul 7, 2022 | 539.51 Mn |
| Jul 6, 2022 | 544.09 Mn |
| Jul 5, 2022 | 552.88 Mn |
| Jul 1, 2022 | 551.05 Mn |
| Jun 30, 2022 | 544.27 Mn |
| Jun 29, 2022 | 552.74 Mn |
| Jun 28, 2022 | 556.96 Mn |
| Jun 27, 2022 | 558.42 Mn |
| Jun 24, 2022 | 555.67 Mn |
| Jun 23, 2022 | 549.80 Mn |
| Jun 22, 2022 | 566.86 Mn |
| Jun 21, 2022 | 569.06 Mn |
| Jun 17, 2022 | 555.86 Mn |
| Jun 16, 2022 | 560.26 Mn |
| Jun 15, 2022 | 568.14 Mn |
| Jun 14, 2022 | 557.51 Mn |
| Jun 13, 2022 | 560.26 Mn |
| Jun 10, 2022 | 578.60 Mn |
| Jun 9, 2022 | 588.13 Mn |
| Jun 8, 2022 | 598.95 Mn |
| Jun 7, 2022 | 613.99 Mn |
| Jun 6, 2022 | 617.84 Mn |
| Jun 3, 2022 | 612.52 Mn |
| Jun 2, 2022 | 611.61 Mn |
| Jun 1, 2022 | 605.19 Mn |
| May 31, 2022 | 618.02 Mn |
| May 27, 2022 | 610.32 Mn |
| May 26, 2022 | 606.47 Mn |
| May 25, 2022 | 595.10 Mn |
| May 24, 2022 | 585.56 Mn |
| May 23, 2022 | 577.31 Mn |
| May 20, 2022 | 555.49 Mn |
| May 19, 2022 | 552.19 Mn |
| May 18, 2022 | 564.11 Mn |
| May 17, 2022 | 577.50 Mn |
| May 16, 2022 | 568.69 Mn |
| May 13, 2022 | 568.88 Mn |
| May 12, 2022 | 568.88 Mn |
| May 11, 2022 | 564.66 Mn |
| May 10, 2022 | 569.61 Mn |
| May 9, 2022 | 576.76 Mn |
| May 6, 2022 | 572.18 Mn |
| May 5, 2022 | 580.80 Mn |
| May 4, 2022 | 590.88 Mn |
| May 3, 2022 | 574.19 Mn |
| May 2, 2022 | 568.33 Mn |
| Apr 29, 2022 | 568.33 Mn |
| Apr 28, 2022 | 583.36 Mn |
| Apr 27, 2022 | 577.31 Mn |
| Apr 26, 2022 | 587.40 Mn |
| Apr 25, 2022 | 608.86 Mn |
| Apr 22, 2022 | 613.44 Mn |
| Apr 21, 2022 | 627.56 Mn |
| Apr 20, 2022 | 631.60 Mn |
| Apr 19, 2022 | 624.26 Mn |
| Apr 18, 2022 | 607.75 Mn |
| Apr 14, 2022 | 605.19 Mn |
| Apr 13, 2022 | 603.72 Mn |
| Apr 12, 2022 | 598.22 Mn |
| Apr 11, 2022 | 600.24 Mn |
| Apr 8, 2022 | 600.79 Mn |
| Apr 7, 2022 | 607.57 Mn |
| Apr 6, 2022 | 618.76 Mn |
| Apr 5, 2022 | 626.46 Mn |
| Apr 4, 2022 | 631.78 Mn |
| Apr 1, 2022 | 638.75 Mn |
| Mar 31, 2022 | 637.28 Mn |
| Mar 30, 2022 | 661.74 Mn |
| Mar 29, 2022 | 684.10 Mn |
| Mar 28, 2022 | 672.45 Mn |
| Mar 25, 2022 | 680.53 Mn |
| Mar 24, 2022 | 675.45 Mn |
| Mar 23, 2022 | 673.76 Mn |
| Mar 22, 2022 | 700.44 Mn |
| Mar 21, 2022 | 687.67 Mn |
| Mar 18, 2022 | 691.42 Mn |
| Mar 17, 2022 | 703.64 Mn |
| Mar 16, 2022 | 709.46 Mn |
| Mar 15, 2022 | 692.55 Mn |
| Mar 14, 2022 | 705.89 Mn |
| Mar 11, 2022 | 699.31 Mn |
| Mar 10, 2022 | 696.68 Mn |
| Mar 9, 2022 | 702.51 Mn |
| Mar 8, 2022 | 690.48 Mn |
| Mar 7, 2022 | 685.60 Mn |
| Mar 4, 2022 | 693.11 Mn |
| Mar 3, 2022 | 724.12 Mn |
| Mar 2, 2022 | 719.04 Mn |
| Mar 1, 2022 | 694.62 Mn |
| Feb 28, 2022 | 708.71 Mn |
| Feb 25, 2022 | 708.90 Mn |
| Feb 24, 2022 | 688.42 Mn |
| Feb 23, 2022 | 700.44 Mn |
| Feb 22, 2022 | 708.71 Mn |
| Feb 18, 2022 | 713.22 Mn |
| Feb 17, 2022 | 702.51 Mn |
| Feb 16, 2022 | 707.02 Mn |
| Feb 15, 2022 | 707.39 Mn |
| Feb 14, 2022 | 698.75 Mn |
| Feb 11, 2022 | 699.50 Mn |
| Feb 10, 2022 | 694.81 Mn |
| Feb 9, 2022 | 696.31 Mn |
| Feb 8, 2022 | 718.67 Mn |
| Feb 7, 2022 | 706.64 Mn |
| Feb 4, 2022 | 706.83 Mn |
| Feb 3, 2022 | 706.64 Mn |
| Feb 2, 2022 | 705.70 Mn |
| Feb 1, 2022 | 698.00 Mn |
| Jan 31, 2022 | 692.17 Mn |
| Jan 28, 2022 | 665.12 Mn |
| Jan 27, 2022 | 648.96 Mn |
| Jan 26, 2022 | 669.25 Mn |
| Jan 25, 2022 | 675.27 Mn |
| Jan 24, 2022 | 676.02 Mn |
| Jan 21, 2022 | 659.48 Mn |
| Jan 20, 2022 | 658.73 Mn |
| Jan 19, 2022 | 676.58 Mn |
| Jan 18, 2022 | 690.67 Mn |
| Jan 14, 2022 | 700.44 Mn |
| Jan 13, 2022 | 698.38 Mn |
| Jan 12, 2022 | 690.67 Mn |
| Jan 11, 2022 | 682.40 Mn |
| Jan 10, 2022 | 703.07 Mn |
| Jan 7, 2022 | 696.87 Mn |
| Jan 6, 2022 | 692.17 Mn |
| Jan 5, 2022 | 672.82 Mn |
| Jan 4, 2022 | 674.89 Mn |
| Jan 3, 2022 | 673.39 Mn |
| Dec 31, 2021 | 665.12 Mn |
| Dec 30, 2021 | 664.60 Mn |
| Dec 29, 2021 | 670.79 Mn |
| Dec 28, 2021 | 663.66 Mn |
| Dec 27, 2021 | 658.59 Mn |
| Dec 23, 2021 | 656.53 Mn |
| Dec 22, 2021 | 659.91 Mn |
| Dec 21, 2021 | 646.21 Mn |
| Dec 20, 2021 | 647.33 Mn |
| Dec 17, 2021 | 647.33 Mn |
| Dec 16, 2021 | 653.90 Mn |
| Dec 15, 2021 | 658.40 Mn |
| Dec 14, 2021 | 647.71 Mn |
| Dec 13, 2021 | 645.46 Mn |
| Dec 10, 2021 | 633.26 Mn |
| Dec 9, 2021 | 630.45 Mn |
| Dec 8, 2021 | 633.64 Mn |
| Dec 7, 2021 | 640.39 Mn |
| Dec 6, 2021 | 642.64 Mn |
| Dec 3, 2021 | 629.70 Mn |
| Dec 2, 2021 | 634.95 Mn |
| Dec 1, 2021 | 617.50 Mn |
| Nov 30, 2021 | 620.69 Mn |
| Nov 29, 2021 | 624.44 Mn |
| Nov 26, 2021 | 629.13 Mn |
| Nov 24, 2021 | 659.34 Mn |
| Nov 23, 2021 | 665.53 Mn |
| Nov 22, 2021 | 654.28 Mn |
| Nov 19, 2021 | 651.46 Mn |
| Nov 18, 2021 | 659.34 Mn |
| Nov 17, 2021 | 656.53 Mn |
| Nov 16, 2021 | 661.59 Mn |
| Nov 15, 2021 | 660.66 Mn |
| Nov 12, 2021 | 655.21 Mn |
| Nov 11, 2021 | 665.16 Mn |
| Nov 10, 2021 | 667.04 Mn |
| Nov 9, 2021 | 664.60 Mn |
| Nov 8, 2021 | 674.35 Mn |
| Nov 5, 2021 | 671.54 Mn |
| Nov 4, 2021 | 658.22 Mn |
| Nov 3, 2021 | 650.90 Mn |
| Nov 2, 2021 | 632.32 Mn |
| Nov 1, 2021 | 643.21 Mn |
| Oct 29, 2021 | 629.51 Mn |
| Oct 28, 2021 | 626.69 Mn |
| Oct 27, 2021 | 614.69 Mn |
| Oct 26, 2021 | 625.01 Mn |
| Oct 25, 2021 | 628.95 Mn |
| Oct 22, 2021 | 633.07 Mn |
| Oct 21, 2021 | 630.07 Mn |
| Oct 20, 2021 | 628.57 Mn |
| Oct 19, 2021 | 621.82 Mn |
| Oct 18, 2021 | 631.57 Mn |
| Oct 15, 2021 | 624.63 Mn |
| Oct 14, 2021 | 629.51 Mn |
| Oct 13, 2021 | 621.63 Mn |
| Oct 12, 2021 | 625.76 Mn |
| Oct 11, 2021 | 623.13 Mn |
| Oct 8, 2021 | 636.83 Mn |
| Oct 7, 2021 | 637.01 Mn |
| Oct 6, 2021 | 630.45 Mn |
| Oct 5, 2021 | 630.45 Mn |
| Oct 4, 2021 | 630.82 Mn |
| Oct 1, 2021 | 635.70 Mn |
| Sep 30, 2021 | 625.94 Mn |
| Sep 29, 2021 | 641.53 Mn |
| Sep 28, 2021 | 633.18 Mn |
| Sep 27, 2021 | 644.75 Mn |
| Sep 24, 2021 | 630.34 Mn |
| Sep 23, 2021 | 629.20 Mn |
| Sep 22, 2021 | 614.60 Mn |
| Sep 21, 2021 | 602.08 Mn |
| Sep 20, 2021 | 600.00 Mn |
| Sep 17, 2021 | 612.89 Mn |
| Sep 16, 2021 | 614.41 Mn |
| Sep 15, 2021 | 620.67 Mn |
| Sep 14, 2021 | 611.37 Mn |
| Sep 13, 2021 | 626.73 Mn |
| Sep 10, 2021 | 612.89 Mn |
| Sep 9, 2021 | 617.82 Mn |
| Sep 8, 2021 | 617.63 Mn |
| Sep 7, 2021 | 624.27 Mn |
| Sep 3, 2021 | 627.30 Mn |
| Sep 2, 2021 | 633.56 Mn |
| Sep 1, 2021 | 631.86 Mn |
| Aug 31, 2021 | 631.67 Mn |
| Aug 30, 2021 | 623.70 Mn |
| Aug 27, 2021 | 639.82 Mn |
| Aug 26, 2021 | 625.60 Mn |
| Aug 25, 2021 | 639.82 Mn |
| Aug 24, 2021 | 629.20 Mn |
| Aug 23, 2021 | 626.73 Mn |
| Aug 20, 2021 | 626.55 Mn |
| Aug 19, 2021 | 615.17 Mn |
| Aug 18, 2021 | 617.63 Mn |
| Aug 17, 2021 | 621.61 Mn |
| Aug 16, 2021 | 628.44 Mn |
| Aug 13, 2021 | 627.87 Mn |
| Aug 12, 2021 | 630.91 Mn |
| Aug 11, 2021 | 630.72 Mn |
| Aug 10, 2021 | 626.73 Mn |
| Aug 9, 2021 | 616.87 Mn |
| Aug 6, 2021 | 622.75 Mn |
| Aug 5, 2021 | 611.19 Mn |
| Aug 4, 2021 | 607.39 Mn |
| Aug 3, 2021 | 609.10 Mn |
| Aug 2, 2021 | 607.20 Mn |
| Jul 30, 2021 | 610.81 Mn |
| Jul 29, 2021 | 617.82 Mn |
| Jul 28, 2021 | 598.29 Mn |
| Jul 27, 2021 | 585.02 Mn |
| Jul 26, 2021 | 589.95 Mn |
| Jul 23, 2021 | 583.31 Mn |
| Jul 22, 2021 | 573.45 Mn |
| Jul 21, 2021 | 586.53 Mn |
| Jul 20, 2021 | 581.79 Mn |
| Jul 19, 2021 | 564.35 Mn |
| Jul 16, 2021 | 586.91 Mn |
| Jul 15, 2021 | 589.95 Mn |
| Jul 14, 2021 | 578.38 Mn |
| Jul 13, 2021 | 567.19 Mn |
| Jul 12, 2021 | 578.76 Mn |
| Jul 9, 2021 | 575.72 Mn |
| Jul 8, 2021 | 554.11 Mn |
| Jul 7, 2021 | 570.03 Mn |
| Jul 6, 2021 | 574.97 Mn |
| Jul 2, 2021 | 589.57 Mn |
| Jul 1, 2021 | 603.22 Mn |
| Jun 30, 2021 | 589.19 Mn |
| Jun 29, 2021 | 600.72 Mn |
| Jun 28, 2021 | 600.54 Mn |
| Jun 25, 2021 | 616.45 Mn |
| Jun 24, 2021 | 614.18 Mn |
| Jun 23, 2021 | 606.41 Mn |
| Jun 22, 2021 | 606.41 Mn |
| Jun 21, 2021 | 607.74 Mn |
| Jun 18, 2021 | 586.70 Mn |
| Jun 17, 2021 | 611.15 Mn |
| Jun 16, 2021 | 624.22 Mn |
| Jun 15, 2021 | 621.57 Mn |
| Jun 14, 2021 | 610.58 Mn |
| Jun 11, 2021 | 621.00 Mn |
| Jun 10, 2021 | 619.30 Mn |
| Jun 9, 2021 | 625.74 Mn |
| Jun 8, 2021 | 635.02 Mn |
| Jun 7, 2021 | 635.02 Mn |
| Jun 4, 2021 | 632.37 Mn |
| Jun 3, 2021 | 633.70 Mn |
| Jun 2, 2021 | 629.91 Mn |
| Jun 1, 2021 | 630.67 Mn |
| May 28, 2021 | 629.53 Mn |
| May 27, 2021 | 627.63 Mn |
| May 26, 2021 | 621.19 Mn |
| May 25, 2021 | 612.09 Mn |
| May 24, 2021 | 624.41 Mn |
| May 21, 2021 | 621.19 Mn |
| May 20, 2021 | 615.70 Mn |
| May 19, 2021 | 614.94 Mn |
| May 18, 2021 | 619.67 Mn |
| May 17, 2021 | 630.48 Mn |
| May 14, 2021 | 627.26 Mn |
| May 13, 2021 | 620.62 Mn |
| May 12, 2021 | 596.93 Mn |
| May 11, 2021 | 607.36 Mn |
| May 10, 2021 | 610.39 Mn |
| May 7, 2021 | 621.76 Mn |
| May 6, 2021 | 623.84 Mn |
| May 5, 2021 | 612.28 Mn |
| May 4, 2021 | 619.30 Mn |
| May 3, 2021 | 609.25 Mn |
| Apr 30, 2021 | 606.41 Mn |
| Apr 29, 2021 | 597.12 Mn |
| Apr 28, 2021 | 592.96 Mn |
| Apr 27, 2021 | 593.71 Mn |
| Apr 26, 2021 | 594.47 Mn |
| Apr 23, 2021 | 600.72 Mn |
| Apr 22, 2021 | 588.79 Mn |
| Apr 21, 2021 | 595.99 Mn |
| Apr 20, 2021 | 581.21 Mn |
| Apr 19, 2021 | 597.69 Mn |
| Apr 16, 2021 | 602.05 Mn |
| Apr 15, 2021 | 605.65 Mn |
| Apr 14, 2021 | 607.17 Mn |
| Apr 13, 2021 | 598.45 Mn |
| Apr 12, 2021 | 607.36 Mn |
| Apr 9, 2021 | 607.74 Mn |
| Apr 8, 2021 | 606.60 Mn |
| Apr 7, 2021 | 601.67 Mn |
| Apr 6, 2021 | 606.41 Mn |
| Apr 5, 2021 | 598.83 Mn |
| Apr 1, 2021 | 590.68 Mn |
| Mar 31, 2021 | 585.19 Mn |
| Mar 30, 2021 | 588.26 Mn |
| Mar 29, 2021 | 577.68 Mn |
| Mar 26, 2021 | 583.72 Mn |
| Mar 25, 2021 | 576.35 Mn |
| Mar 24, 2021 | 559.16 Mn |
| Mar 23, 2021 | 558.21 Mn |
| Mar 22, 2021 | 572.76 Mn |
| Mar 19, 2021 | 592.60 Mn |
| Mar 18, 2021 | 582.40 Mn |
| Mar 17, 2021 | 581.64 Mn |
| Mar 16, 2021 | 575.60 Mn |
| Mar 15, 2021 | 585.99 Mn |
| Mar 12, 2021 | 587.50 Mn |
| Mar 11, 2021 | 585.23 Mn |
| Mar 10, 2021 | 580.89 Mn |
| Mar 9, 2021 | 556.70 Mn |
| Mar 8, 2021 | 567.66 Mn |
| Mar 5, 2021 | 554.05 Mn |
| Mar 4, 2021 | 542.91 Mn |
| Mar 3, 2021 | 548.39 Mn |
| Mar 2, 2021 | 531.76 Mn |
| Mar 1, 2021 | 539.69 Mn |
| Feb 26, 2021 | 519.85 Mn |
| Feb 25, 2021 | 522.69 Mn |
| Feb 24, 2021 | 541.58 Mn |
| Feb 23, 2021 | 529.11 Mn |
| Feb 22, 2021 | 520.42 Mn |
| Feb 19, 2021 | 506.06 Mn |
| Feb 18, 2021 | 492.26 Mn |
| Feb 17, 2021 | 498.12 Mn |
| Feb 16, 2021 | 501.14 Mn |
| Feb 12, 2021 | 499.25 Mn |
| Feb 11, 2021 | 499.63 Mn |
| Feb 10, 2021 | 507.57 Mn |
| Feb 9, 2021 | 507.19 Mn |
| Feb 8, 2021 | 499.44 Mn |
| Feb 5, 2021 | 483.95 Mn |
| Feb 4, 2021 | 482.81 Mn |
| Feb 3, 2021 | 464.48 Mn |
| Feb 2, 2021 | 469.40 Mn |
| Feb 1, 2021 | 446.91 Mn |
| Jan 29, 2021 | 444.45 Mn |
| Jan 28, 2021 | 448.99 Mn |
| Jan 27, 2021 | 440.11 Mn |
| Jan 26, 2021 | 464.48 Mn |
| Jan 25, 2021 | 476.77 Mn |
| Jan 22, 2021 | 483.00 Mn |
| Jan 21, 2021 | 478.47 Mn |
| Jan 20, 2021 | 499.25 Mn |
| Jan 19, 2021 | 496.61 Mn |
| Jan 15, 2021 | 500.95 Mn |
| Jan 14, 2021 | 507.38 Mn |
| Jan 13, 2021 | 499.82 Mn |
| Jan 12, 2021 | 498.69 Mn |
| Jan 11, 2021 | 480.17 Mn |
| Jan 8, 2021 | 478.09 Mn |
| Jan 7, 2021 | 487.73 Mn |
| Jan 6, 2021 | 481.49 Mn |
| Jan 5, 2021 | 435.95 Mn |
| Jan 4, 2021 | 432.93 Mn |
| Dec 31, 2020 | 430.09 Mn |
| Dec 30, 2020 | 428.46 Mn |
| Dec 29, 2020 | 428.65 Mn |
| Dec 28, 2020 | 431.11 Mn |
| Dec 24, 2020 | 427.52 Mn |
| Dec 23, 2020 | 429.79 Mn |
| Dec 22, 2020 | 408.80 Mn |
| Dec 21, 2020 | 421.28 Mn |
| Dec 18, 2020 | 425.44 Mn |
| Dec 17, 2020 | 436.97 Mn |
| Dec 16, 2020 | 435.27 Mn |
| Dec 15, 2020 | 433.00 Mn |
| Dec 14, 2020 | 424.49 Mn |
| Dec 11, 2020 | 421.66 Mn |
| Dec 10, 2020 | 426.95 Mn |
| Dec 9, 2020 | 424.11 Mn |
| Dec 8, 2020 | 428.65 Mn |
| Dec 7, 2020 | 424.30 Mn |
| Dec 4, 2020 | 434.14 Mn |
| Dec 3, 2020 | 421.66 Mn |
| Dec 2, 2020 | 426.19 Mn |
| Dec 1, 2020 | 420.90 Mn |
| Nov 30, 2020 | 416.17 Mn |
| Nov 27, 2020 | 428.84 Mn |
| Nov 25, 2020 | 433.00 Mn |
| Nov 24, 2020 | 437.54 Mn |
| Nov 23, 2020 | 416.17 Mn |
| Nov 20, 2020 | 399.53 Mn |
| Nov 19, 2020 | 399.53 Mn |
| Nov 18, 2020 | 406.53 Mn |
| Nov 17, 2020 | 410.31 Mn |
| Nov 16, 2020 | 400.29 Mn |
| Nov 13, 2020 | 387.62 Mn |
| Nov 12, 2020 | 384.22 Mn |
| Nov 11, 2020 | 396.89 Mn |
| Nov 10, 2020 | 389.51 Mn |
| Nov 9, 2020 | 374.57 Mn |
| Nov 6, 2020 | 318.98 Mn |
| Nov 5, 2020 | 328.25 Mn |
| Nov 4, 2020 | 310.85 Mn |
| Nov 3, 2020 | 337.89 Mn |
| Nov 2, 2020 | 323.71 Mn |
| Oct 30, 2020 | 319.17 Mn |
| Oct 29, 2020 | 321.06 Mn |
| Oct 28, 2020 | 317.47 Mn |
| Oct 27, 2020 | 313.88 Mn |
| Oct 26, 2020 | 324.28 Mn |
| Oct 23, 2020 | 333.54 Mn |
| Oct 22, 2020 | 325.98 Mn |
| Oct 21, 2020 | 311.80 Mn |
| Oct 20, 2020 | 309.72 Mn |
| Oct 19, 2020 | 308.96 Mn |
| Oct 16, 2020 | 312.55 Mn |
| Oct 15, 2020 | 311.61 Mn |
| Oct 14, 2020 | 300.64 Mn |
| Oct 13, 2020 | 306.13 Mn |
| Oct 12, 2020 | 317.09 Mn |
| Oct 9, 2020 | 310.10 Mn |
| Oct 8, 2020 | 316.90 Mn |
| Oct 7, 2020 | 309.91 Mn |
| Oct 6, 2020 | 302.91 Mn |
| Oct 5, 2020 | 309.91 Mn |
| Oct 2, 2020 | 300.26 Mn |
| Oct 1, 2020 | 292.13 Mn |
| Sep 30, 2020 | 286.46 Mn |
| Sep 29, 2020 | 289.01 Mn |
| Sep 28, 2020 | 288.64 Mn |
| Sep 25, 2020 | 282.98 Mn |
| Sep 24, 2020 | 277.13 Mn |
| Sep 23, 2020 | 275.43 Mn |
| Sep 22, 2020 | 287.98 Mn |
| Sep 21, 2020 | 292.98 Mn |
| Sep 18, 2020 | 310.52 Mn |
| Sep 17, 2020 | 313.73 Mn |
| Sep 16, 2020 | 313.16 Mn |
| Sep 15, 2020 | 309.58 Mn |
| Sep 14, 2020 | 313.35 Mn |
| Sep 11, 2020 | 305.43 Mn |
| Sep 10, 2020 | 307.13 Mn |
| Sep 9, 2020 | 306.37 Mn |
| Sep 8, 2020 | 311.84 Mn |
| Sep 4, 2020 | 321.84 Mn |
| Sep 3, 2020 | 318.82 Mn |
| Sep 2, 2020 | 321.84 Mn |
| Sep 1, 2020 | 322.78 Mn |
| Aug 31, 2020 | 320.71 Mn |
| Aug 28, 2020 | 320.14 Mn |
| Aug 27, 2020 | 322.22 Mn |
| Aug 26, 2020 | 317.69 Mn |
| Aug 25, 2020 | 324.86 Mn |
| Aug 24, 2020 | 322.78 Mn |
| Aug 21, 2020 | 304.86 Mn |
| Aug 20, 2020 | 315.05 Mn |
| Aug 19, 2020 | 319.95 Mn |
| Aug 18, 2020 | 317.69 Mn |
| Aug 17, 2020 | 331.46 Mn |
| Aug 14, 2020 | 338.25 Mn |
| Aug 13, 2020 | 333.54 Mn |
| Aug 12, 2020 | 345.42 Mn |
| Aug 11, 2020 | 346.18 Mn |
| Aug 10, 2020 | 338.06 Mn |
| Aug 7, 2020 | 324.86 Mn |
| Aug 6, 2020 | 308.45 Mn |
| Aug 5, 2020 | 309.58 Mn |
| Aug 4, 2020 | 302.22 Mn |
| Aug 3, 2020 | 302.03 Mn |
| Jul 31, 2020 | 307.13 Mn |
| Jul 30, 2020 | 317.88 Mn |
| Jul 29, 2020 | 322.78 Mn |
| Jul 28, 2020 | 312.22 Mn |
| Jul 27, 2020 | 310.33 Mn |
| Jul 24, 2020 | 323.16 Mn |
| Jul 23, 2020 | 329.76 Mn |
| Jul 22, 2020 | 326.75 Mn |
| Jul 21, 2020 | 333.25 Mn |
| Jul 20, 2020 | 320.33 Mn |
| Jul 17, 2020 | 328.25 Mn |
| Jul 16, 2020 | 333.73 Mn |
| Jul 15, 2020 | 338.25 Mn |
| Jul 14, 2020 | 317.69 Mn |
| Jul 13, 2020 | 323.16 Mn |
| Jul 10, 2020 | 319.77 Mn |
| Jul 9, 2020 | 302.98 Mn |
| Jul 8, 2020 | 321.65 Mn |
| Jul 7, 2020 | 320.52 Mn |
| Jul 6, 2020 | 336.74 Mn |
| Jul 2, 2020 | 333.91 Mn |
| Jul 1, 2020 | 338.44 Mn |
| Jun 30, 2020 | 353.35 Mn |
| Jun 29, 2020 | 343.41 Mn |
| Jun 26, 2020 | 317.39 Mn |
| Jun 25, 2020 | 333.79 Mn |
| Jun 24, 2020 | 321.91 Mn |
| Jun 23, 2020 | 343.03 Mn |
| Jun 22, 2020 | 351.71 Mn |
| Jun 19, 2020 | 340.96 Mn |
| Jun 18, 2020 | 348.22 Mn |
| Jun 17, 2020 | 343.22 Mn |
| Jun 16, 2020 | 362.46 Mn |
| Jun 15, 2020 | 345.86 Mn |
| Jun 12, 2020 | 350.20 Mn |
| Jun 11, 2020 | 338.32 Mn |
| Jun 10, 2020 | 366.42 Mn |
| Jun 9, 2020 | 399.42 Mn |
| Jun 8, 2020 | 412.62 Mn |
| Jun 5, 2020 | 401.12 Mn |
| Jun 4, 2020 | 376.79 Mn |
| Jun 3, 2020 | 360.57 Mn |
| Jun 2, 2020 | 352.27 Mn |
| Jun 1, 2020 | 350.58 Mn |
| May 29, 2020 | 355.10 Mn |
| May 28, 2020 | 358.31 Mn |
| May 27, 2020 | 379.62 Mn |
| May 26, 2020 | 351.33 Mn |
| May 22, 2020 | 335.11 Mn |
| May 21, 2020 | 330.40 Mn |
| May 20, 2020 | 327.38 Mn |
| May 19, 2020 | 302.49 Mn |
| May 18, 2020 | 322.48 Mn |
| May 15, 2020 | 290.42 Mn |
| May 14, 2020 | 287.78 Mn |
| May 13, 2020 | 280.23 Mn |
| May 12, 2020 | 304.75 Mn |
| May 11, 2020 | 315.69 Mn |
| May 8, 2020 | 340.20 Mn |
| May 7, 2020 | 317.39 Mn |
| May 6, 2020 | 303.62 Mn |
| May 5, 2020 | 320.40 Mn |
| May 4, 2020 | 346.05 Mn |
| May 1, 2020 | 346.80 Mn |
| Apr 30, 2020 | 355.86 Mn |
| Apr 29, 2020 | 390.93 Mn |
| Apr 28, 2020 | 356.23 Mn |
| Apr 27, 2020 | 345.11 Mn |
| Apr 24, 2020 | 322.29 Mn |
| Apr 23, 2020 | 322.48 Mn |
| Apr 22, 2020 | 309.65 Mn |
| Apr 21, 2020 | 303.62 Mn |
| Apr 20, 2020 | 302.68 Mn |
| Apr 17, 2020 | 307.01 Mn |
| Apr 16, 2020 | 276.84 Mn |
| Apr 15, 2020 | 296.64 Mn |
| Apr 14, 2020 | 326.06 Mn |
| Apr 13, 2020 | 335.68 Mn |
| Apr 9, 2020 | 362.65 Mn |
| Apr 8, 2020 | 327.19 Mn |
| Apr 7, 2020 | 298.53 Mn |
| Apr 6, 2020 | 296.45 Mn |
| Apr 3, 2020 | 277.41 Mn |
| Apr 2, 2020 | 297.40 Mn |
| Apr 1, 2020 | 300.41 Mn |
| Mar 31, 2020 | 338.51 Mn |
| Mar 30, 2020 | 331.04 Mn |
| Mar 27, 2020 | 338.94 Mn |
| Mar 26, 2020 | 351.46 Mn |
| Mar 25, 2020 | 285.18 Mn |
| Mar 24, 2020 | 278.05 Mn |
| Mar 23, 2020 | 244.71 Mn |
| Mar 20, 2020 | 258.97 Mn |
| Mar 19, 2020 | 260.13 Mn |
| Mar 18, 2020 | 249.53 Mn |
| Mar 17, 2020 | 308.88 Mn |
| Mar 16, 2020 | 292.89 Mn |
| Mar 13, 2020 | 381.52 Mn |
| Mar 12, 2020 | 393.08 Mn |
| Mar 11, 2020 | 439.52 Mn |
| Mar 10, 2020 | 469.39 Mn |
| Mar 9, 2020 | 459.56 Mn |
| Mar 6, 2020 | 516.60 Mn |
| Mar 5, 2020 | 532.78 Mn |
| Mar 4, 2020 | 554.75 Mn |
| Mar 3, 2020 | 543.57 Mn |
| Mar 2, 2020 | 556.68 Mn |
| Feb 28, 2020 | 528.93 Mn |
| Feb 27, 2020 | 552.25 Mn |
| Feb 26, 2020 | 569.01 Mn |
| Feb 25, 2020 | 567.08 Mn |
| Feb 24, 2020 | 583.46 Mn |
| Feb 21, 2020 | 597.33 Mn |
| Feb 20, 2020 | 600.61 Mn |
| Feb 19, 2020 | 599.26 Mn |
| Feb 18, 2020 | 599.45 Mn |
| Feb 14, 2020 | 604.08 Mn |
| Feb 13, 2020 | 606.01 Mn |
| Feb 12, 2020 | 602.54 Mn |
| Feb 11, 2020 | 603.50 Mn |
| Feb 10, 2020 | 590.59 Mn |
| Feb 7, 2020 | 588.47 Mn |
| Feb 6, 2020 | 597.14 Mn |
| Feb 5, 2020 | 599.74 Mn |
| Feb 4, 2020 | 583.85 Mn |
| Feb 3, 2020 | 576.91 Mn |
| Jan 31, 2020 | 563.23 Mn |
| Jan 30, 2020 | 571.71 Mn |
| Jan 29, 2020 | 553.02 Mn |
| Jan 28, 2020 | 554.94 Mn |
| Jan 27, 2020 | 554.37 Mn |
| Jan 24, 2020 | 561.49 Mn |
| Jan 23, 2020 | 570.36 Mn |
| Jan 22, 2020 | 566.70 Mn |
| Jan 21, 2020 | 568.43 Mn |
| Jan 17, 2020 | 580.57 Mn |
| Jan 16, 2020 | 587.51 Mn |
| Jan 15, 2020 | 575.37 Mn |
| Jan 14, 2020 | 581.73 Mn |
| Jan 13, 2020 | 582.69 Mn |
| Jan 10, 2020 | 578.64 Mn |
| Jan 9, 2020 | 583.08 Mn |
| Jan 8, 2020 | 587.70 Mn |
| Jan 7, 2020 | 583.27 Mn |
| Jan 6, 2020 | 587.51 Mn |
| Jan 3, 2020 | 589.82 Mn |
| Jan 2, 2020 | 593.29 Mn |
| Dec 31, 2019 | 595.41 Mn |
| Dec 30, 2019 | 599.72 Mn |
| Dec 27, 2019 | 598.37 Mn |
| Dec 26, 2019 | 599.14 Mn |
| Dec 24, 2019 | 600.88 Mn |
| Dec 23, 2019 | 600.11 Mn |
| Dec 20, 2019 | 607.25 Mn |
| Dec 19, 2019 | 605.51 Mn |
| Dec 18, 2019 | 608.03 Mn |
| Dec 17, 2019 | 608.03 Mn |
| Dec 16, 2019 | 600.49 Mn |
| Dec 13, 2019 | 600.30 Mn |
| Dec 12, 2019 | 595.28 Mn |
| Dec 11, 2019 | 582.92 Mn |
| Dec 10, 2019 | 580.02 Mn |
| Dec 9, 2019 | 575.38 Mn |
| Dec 6, 2019 | 577.51 Mn |
| Dec 5, 2019 | 572.87 Mn |
| Dec 4, 2019 | 569.78 Mn |
| Dec 3, 2019 | 568.43 Mn |
| Dec 2, 2019 | 573.07 Mn |
| Nov 29, 2019 | 577.51 Mn |
| Nov 27, 2019 | 581.18 Mn |
| Nov 26, 2019 | 582.34 Mn |
| Nov 25, 2019 | 587.36 Mn |
| Nov 22, 2019 | 580.60 Mn |
| Nov 21, 2019 | 579.44 Mn |
| Nov 20, 2019 | 579.44 Mn |
| Nov 19, 2019 | 580.99 Mn |
| Nov 18, 2019 | 578.67 Mn |
| Nov 15, 2019 | 579.25 Mn |
| Nov 14, 2019 | 580.21 Mn |
| Nov 13, 2019 | 580.21 Mn |
| Nov 12, 2019 | 580.41 Mn |
| Nov 11, 2019 | 579.83 Mn |
| Nov 8, 2019 | 579.73 Mn |
| Nov 7, 2019 | 581.76 Mn |
| Nov 6, 2019 | 580.41 Mn |
| Nov 5, 2019 | 587.94 Mn |
| Nov 4, 2019 | 582.53 Mn |
| Nov 1, 2019 | 573.26 Mn |
| Oct 31, 2019 | 563.99 Mn |
| Oct 30, 2019 | 564.95 Mn |
| Oct 29, 2019 | 564.76 Mn |
| Oct 28, 2019 | 558.19 Mn |
| Oct 25, 2019 | 541.39 Mn |
| Oct 24, 2019 | 540.62 Mn |
| Oct 23, 2019 | 540.81 Mn |
| Oct 22, 2019 | 540.81 Mn |
| Oct 21, 2019 | 542.94 Mn |
| Oct 18, 2019 | 529.80 Mn |
| Oct 17, 2019 | 533.86 Mn |
| Oct 16, 2019 | 531.93 Mn |
| Oct 15, 2019 | 531.54 Mn |
| Oct 14, 2019 | 524.39 Mn |
| Oct 11, 2019 | 521.50 Mn |
| Oct 10, 2019 | 521.11 Mn |
| Oct 9, 2019 | 523.43 Mn |
| Oct 8, 2019 | 521.88 Mn |
| Oct 7, 2019 | 531.35 Mn |
| Oct 4, 2019 | 532.12 Mn |
| Oct 3, 2019 | 526.52 Mn |
| Oct 2, 2019 | 529.41 Mn |
| Oct 1, 2019 | 532.12 Mn |
| Sep 30, 2019 | 541.39 Mn |
| Sep 27, 2019 | 553.47 Mn |
| Sep 26, 2019 | 551.91 Mn |
| Sep 25, 2019 | 563.58 Mn |
| Sep 24, 2019 | 553.08 Mn |
| Sep 23, 2019 | 564.16 Mn |
| Sep 20, 2019 | 564.94 Mn |
| Sep 19, 2019 | 567.27 Mn |
| Sep 18, 2019 | 574.47 Mn |
| Sep 17, 2019 | 573.89 Mn |
| Sep 16, 2019 | 575.25 Mn |
| Sep 13, 2019 | 574.86 Mn |
| Sep 12, 2019 | 569.22 Mn |
| Sep 11, 2019 | 573.11 Mn |
| Sep 10, 2019 | 562.41 Mn |
| Sep 9, 2019 | 554.63 Mn |
| Sep 6, 2019 | 538.88 Mn |
| Sep 5, 2019 | 543.55 Mn |
| Sep 4, 2019 | 525.46 Mn |
| Sep 3, 2019 | 525.27 Mn |
| Aug 30, 2019 | 547.05 Mn |
| Aug 29, 2019 | 548.60 Mn |
| Aug 28, 2019 | 538.88 Mn |
| Aug 27, 2019 | 529.55 Mn |
| Aug 26, 2019 | 531.30 Mn |
| Aug 23, 2019 | 526.43 Mn |
| Aug 22, 2019 | 532.85 Mn |
| Aug 21, 2019 | 532.27 Mn |
| Aug 20, 2019 | 530.71 Mn |
| Aug 19, 2019 | 534.41 Mn |
| Aug 16, 2019 | 535.57 Mn |
| Aug 15, 2019 | 522.16 Mn |
| Aug 14, 2019 | 523.91 Mn |
| Aug 13, 2019 | 534.80 Mn |
| Aug 12, 2019 | 524.10 Mn |
| Aug 9, 2019 | 528.77 Mn |
| Aug 8, 2019 | 525.85 Mn |
| Aug 7, 2019 | 514.77 Mn |
| Aug 6, 2019 | 522.74 Mn |
| Aug 5, 2019 | 515.16 Mn |
| Aug 2, 2019 | 531.30 Mn |
| Aug 1, 2019 | 534.80 Mn |
| Jul 31, 2019 | 552.88 Mn |
| Jul 30, 2019 | 552.10 Mn |
| Jul 29, 2019 | 548.99 Mn |
| Jul 26, 2019 | 555.41 Mn |
| Jul 25, 2019 | 541.80 Mn |
| Jul 24, 2019 | 555.41 Mn |
| Jul 23, 2019 | 541.21 Mn |
| Jul 22, 2019 | 537.52 Mn |
| Jul 19, 2019 | 544.71 Mn |
| Jul 18, 2019 | 543.35 Mn |
| Jul 17, 2019 | 544.91 Mn |
| Jul 16, 2019 | 545.69 Mn |
| Jul 15, 2019 | 547.63 Mn |
| Jul 12, 2019 | 555.99 Mn |
| Jul 11, 2019 | 546.85 Mn |
| Jul 10, 2019 | 546.47 Mn |
| Jul 9, 2019 | 553.47 Mn |
| Jul 8, 2019 | 544.71 Mn |
| Jul 5, 2019 | 557.74 Mn |
| Jul 3, 2019 | 556.58 Mn |
| Jul 2, 2019 | 561.24 Mn |
| Jul 1, 2019 | 552.49 Mn |
| Jun 28, 2019 | 544.13 Mn |
| Jun 27, 2019 | 536.20 Mn |
| Jun 26, 2019 | 522.08 Mn |
| Jun 25, 2019 | 529.82 Mn |
| Jun 24, 2019 | 532.33 Mn |
| Jun 21, 2019 | 536.59 Mn |
| Jun 20, 2019 | 535.23 Mn |
| Jun 19, 2019 | 543.55 Mn |
| Jun 18, 2019 | 542.20 Mn |
| Jun 17, 2019 | 536.01 Mn |
| Jun 14, 2019 | 545.10 Mn |
| Jun 13, 2019 | 548.59 Mn |
| Jun 12, 2019 | 547.81 Mn |
| Jun 11, 2019 | 548.78 Mn |
| Jun 10, 2019 | 545.68 Mn |
| Jun 7, 2019 | 541.04 Mn |
| Jun 6, 2019 | 542.39 Mn |
| Jun 5, 2019 | 546.07 Mn |
| Jun 4, 2019 | 551.29 Mn |
| Jun 3, 2019 | 529.62 Mn |
| May 31, 2019 | 523.24 Mn |
| May 30, 2019 | 531.17 Mn |
| May 29, 2019 | 533.69 Mn |
| May 28, 2019 | 531.17 Mn |
| May 24, 2019 | 533.69 Mn |
| May 23, 2019 | 526.72 Mn |
| May 22, 2019 | 531.56 Mn |
| May 21, 2019 | 537.75 Mn |
| May 20, 2019 | 536.78 Mn |
| May 17, 2019 | 530.78 Mn |
| May 16, 2019 | 532.72 Mn |
| May 15, 2019 | 527.69 Mn |
| May 14, 2019 | 534.07 Mn |
| May 13, 2019 | 524.78 Mn |
| May 10, 2019 | 543.94 Mn |
| May 9, 2019 | 547.42 Mn |
| May 8, 2019 | 548.78 Mn |
| May 7, 2019 | 559.23 Mn |
| May 6, 2019 | 568.71 Mn |
| May 3, 2019 | 558.65 Mn |
| May 2, 2019 | 557.49 Mn |
| May 1, 2019 | 549.94 Mn |
| Apr 30, 2019 | 559.81 Mn |
| Apr 29, 2019 | 567.55 Mn |
| Apr 26, 2019 | 544.72 Mn |
| Apr 25, 2019 | 523.43 Mn |
| Apr 24, 2019 | 534.85 Mn |
| Apr 23, 2019 | 525.36 Mn |
| Apr 22, 2019 | 513.75 Mn |
| Apr 18, 2019 | 522.85 Mn |
| Apr 17, 2019 | 531.17 Mn |
| Apr 16, 2019 | 531.56 Mn |
| Apr 15, 2019 | 526.14 Mn |
| Apr 12, 2019 | 532.33 Mn |
| Apr 11, 2019 | 527.30 Mn |
| Apr 10, 2019 | 525.17 Mn |
| Apr 9, 2019 | 519.17 Mn |
| Apr 8, 2019 | 528.46 Mn |
| Apr 5, 2019 | 525.17 Mn |
| Apr 4, 2019 | 522.66 Mn |
| Apr 3, 2019 | 513.17 Mn |
| Apr 2, 2019 | 514.53 Mn |
| Apr 1, 2019 | 517.82 Mn |
| Mar 29, 2019 | 497.27 Mn |
| Mar 28, 2019 | 497.18 Mn |
| Mar 27, 2019 | 493.48 Mn |
| Mar 26, 2019 | 490.82 Mn |
| Mar 25, 2019 | 483.62 Mn |
| Mar 22, 2019 | 479.44 Mn |
| Mar 21, 2019 | 495.56 Mn |
| Mar 20, 2019 | 499.55 Mn |
| Mar 19, 2019 | 512.63 Mn |
| Mar 18, 2019 | 526.29 Mn |
| Mar 15, 2019 | 521.17 Mn |
| Mar 14, 2019 | 523.63 Mn |
| Mar 13, 2019 | 524.58 Mn |
| Mar 12, 2019 | 524.39 Mn |
| Mar 11, 2019 | 526.29 Mn |
| Mar 8, 2019 | 520.41 Mn |
| Mar 7, 2019 | 523.82 Mn |
| Mar 6, 2019 | 538.05 Mn |
| Mar 5, 2019 | 552.65 Mn |
| Mar 4, 2019 | 551.70 Mn |
| Mar 1, 2019 | 556.82 Mn |
| Feb 28, 2019 | 551.51 Mn |
| Feb 27, 2019 | 559.29 Mn |
| Feb 26, 2019 | 563.27 Mn |
| Feb 25, 2019 | 572.37 Mn |
| Feb 22, 2019 | 567.82 Mn |
| Feb 21, 2019 | 558.72 Mn |
| Feb 20, 2019 | 560.61 Mn |
| Feb 19, 2019 | 553.22 Mn |
| Feb 15, 2019 | 542.22 Mn |
| Feb 14, 2019 | 536.34 Mn |
| Feb 13, 2019 | 538.05 Mn |
| Feb 12, 2019 | 531.60 Mn |
| Feb 11, 2019 | 520.22 Mn |
| Feb 8, 2019 | 515.10 Mn |
| Feb 7, 2019 | 516.43 Mn |
| Feb 6, 2019 | 514.72 Mn |
| Feb 5, 2019 | 519.27 Mn |
| Feb 4, 2019 | 514.72 Mn |
| Feb 1, 2019 | 511.49 Mn |
| Jan 31, 2019 | 506.18 Mn |
| Jan 30, 2019 | 511.30 Mn |
| Jan 29, 2019 | 512.06 Mn |
| Jan 28, 2019 | 520.79 Mn |
| Jan 25, 2019 | 514.15 Mn |
| Jan 24, 2019 | 513.39 Mn |
| Jan 23, 2019 | 518.89 Mn |
| Jan 22, 2019 | 523.63 Mn |
| Jan 18, 2019 | 525.53 Mn |
| Jan 17, 2019 | 521.93 Mn |
| Jan 16, 2019 | 510.74 Mn |
| Jan 15, 2019 | 498.22 Mn |
| Jan 14, 2019 | 496.32 Mn |
| Jan 11, 2019 | 500.12 Mn |
| Jan 10, 2019 | 504.10 Mn |
| Jan 9, 2019 | 506.75 Mn |
| Jan 8, 2019 | 514.15 Mn |
| Jan 7, 2019 | 502.77 Mn |
| Jan 4, 2019 | 497.27 Mn |
| Jan 3, 2019 | 487.03 Mn |
| Jan 2, 2019 | 486.84 Mn |
| Dec 31, 2018 | 477.55 Mn |
| Dec 28, 2018 | 478.44 Mn |
| Dec 27, 2018 | 473.11 Mn |
| Dec 26, 2018 | 474.63 Mn |
| Dec 24, 2018 | 463.58 Mn |
| Dec 21, 2018 | 463.01 Mn |
| Dec 20, 2018 | 463.96 Mn |
| Dec 19, 2018 | 460.72 Mn |
| Dec 18, 2018 | 476.92 Mn |
| Dec 17, 2018 | 478.63 Mn |
| Dec 14, 2018 | 490.64 Mn |
| Dec 13, 2018 | 488.73 Mn |
| Dec 12, 2018 | 493.88 Mn |
| Dec 11, 2018 | 484.35 Mn |
| Dec 10, 2018 | 492.54 Mn |
| Dec 7, 2018 | 495.59 Mn |
| Dec 6, 2018 | 507.59 Mn |
| Dec 4, 2018 | 511.21 Mn |
| Dec 3, 2018 | 534.65 Mn |
| Nov 30, 2018 | 545.13 Mn |
| Nov 29, 2018 | 539.03 Mn |
| Nov 28, 2018 | 531.79 Mn |
| Nov 27, 2018 | 524.55 Mn |
| Nov 26, 2018 | 530.27 Mn |
| Nov 23, 2018 | 527.22 Mn |
| Nov 21, 2018 | 523.22 Mn |
| Nov 20, 2018 | 518.46 Mn |
| Nov 19, 2018 | 524.55 Mn |
| Nov 16, 2018 | 526.46 Mn |
| Nov 15, 2018 | 534.27 Mn |
| Nov 14, 2018 | 525.70 Mn |
| Nov 13, 2018 | 543.99 Mn |
| Nov 12, 2018 | 534.08 Mn |
| Nov 9, 2018 | 532.56 Mn |
| Nov 8, 2018 | 536.18 Mn |
| Nov 7, 2018 | 530.08 Mn |
| Nov 6, 2018 | 525.31 Mn |
| Nov 5, 2018 | 519.03 Mn |
| Nov 2, 2018 | 527.22 Mn |
| Nov 1, 2018 | 519.03 Mn |
| Oct 31, 2018 | 514.26 Mn |
| Oct 30, 2018 | 522.27 Mn |
| Oct 29, 2018 | 521.69 Mn |
| Oct 26, 2018 | 522.65 Mn |
| Oct 25, 2018 | 534.46 Mn |
| Oct 24, 2018 | 515.03 Mn |
| Oct 23, 2018 | 542.84 Mn |
| Oct 22, 2018 | 542.27 Mn |
| Oct 19, 2018 | 555.61 Mn |
| Oct 18, 2018 | 561.52 Mn |
| Oct 17, 2018 | 564.95 Mn |
| Oct 16, 2018 | 565.90 Mn |
| Oct 15, 2018 | 568.38 Mn |
| Oct 12, 2018 | 558.66 Mn |
| Oct 11, 2018 | 560.37 Mn |
| Oct 10, 2018 | 574.66 Mn |
| Oct 9, 2018 | 580.19 Mn |
| Oct 8, 2018 | 576.00 Mn |
| Oct 5, 2018 | 578.67 Mn |
| Oct 4, 2018 | 588.38 Mn |
| Oct 3, 2018 | 583.81 Mn |
| Oct 2, 2018 | 575.24 Mn |
| Oct 1, 2018 | 581.14 Mn |
| Sep 28, 2018 | 584.78 Mn |
| Sep 27, 2018 | 582.88 Mn |
| Sep 26, 2018 | 580.61 Mn |
| Sep 25, 2018 | 586.10 Mn |
| Sep 24, 2018 | 591.78 Mn |
| Sep 21, 2018 | 612.41 Mn |
| Sep 20, 2018 | 608.44 Mn |
| Sep 19, 2018 | 603.14 Mn |
| Sep 18, 2018 | 603.52 Mn |
| Sep 17, 2018 | 607.87 Mn |
| Sep 14, 2018 | 614.12 Mn |
| Sep 13, 2018 | 608.44 Mn |
| Sep 12, 2018 | 617.90 Mn |
| Sep 11, 2018 | 624.72 Mn |
| Sep 10, 2018 | 630.78 Mn |
| Sep 7, 2018 | 640.24 Mn |
| Sep 6, 2018 | 641.38 Mn |
| Sep 5, 2018 | 646.11 Mn |
| Sep 4, 2018 | 638.73 Mn |
| Aug 31, 2018 | 632.48 Mn |
| Aug 30, 2018 | 640.24 Mn |
| Aug 29, 2018 | 648.57 Mn |
| Aug 28, 2018 | 639.49 Mn |
| Aug 27, 2018 | 638.73 Mn |
| Aug 24, 2018 | 635.70 Mn |
| Aug 23, 2018 | 626.80 Mn |
| Aug 22, 2018 | 626.61 Mn |
| Aug 21, 2018 | 627.18 Mn |
| Aug 20, 2018 | 621.12 Mn |
| Aug 17, 2018 | 624.34 Mn |
| Aug 16, 2018 | 622.26 Mn |
| Aug 15, 2018 | 615.44 Mn |
| Aug 14, 2018 | 624.15 Mn |
| Aug 13, 2018 | 618.66 Mn |
| Aug 10, 2018 | 621.88 Mn |
| Aug 9, 2018 | 625.67 Mn |
| Aug 8, 2018 | 635.13 Mn |
| Aug 7, 2018 | 627.37 Mn |
| Aug 6, 2018 | 625.86 Mn |
| Aug 3, 2018 | 620.55 Mn |
| Aug 2, 2018 | 628.51 Mn |
| Aug 1, 2018 | 626.80 Mn |
| Jul 31, 2018 | 622.45 Mn |
| Jul 30, 2018 | 631.91 Mn |
| Jul 27, 2018 | 639.30 Mn |
| Jul 26, 2018 | 649.14 Mn |
| Jul 25, 2018 | 651.03 Mn |
| Jul 24, 2018 | 657.47 Mn |
| Jul 23, 2018 | 661.26 Mn |
| Jul 20, 2018 | 655.20 Mn |
| Jul 19, 2018 | 655.58 Mn |
| Jul 18, 2018 | 650.65 Mn |
| Jul 17, 2018 | 648.19 Mn |
| Jul 16, 2018 | 652.74 Mn |
| Jul 13, 2018 | 642.89 Mn |
| Jul 12, 2018 | 648.38 Mn |
| Jul 11, 2018 | 653.87 Mn |
| Jul 10, 2018 | 657.66 Mn |
| Jul 9, 2018 | 668.83 Mn |
| Jul 6, 2018 | 664.47 Mn |
| Jul 5, 2018 | 662.20 Mn |
| Jul 3, 2018 | 661.63 Mn |
| Jul 2, 2018 | 665.80 Mn |
| Jun 29, 2018 | 643.66 Mn |
| Jun 28, 2018 | 644.59 Mn |
| Jun 27, 2018 | 639.01 Mn |
| Jun 26, 2018 | 651.66 Mn |
| Jun 25, 2018 | 653.15 Mn |
| Jun 22, 2018 | 668.78 Mn |
| Jun 21, 2018 | 667.11 Mn |
| Jun 20, 2018 | 674.74 Mn |
| Jun 19, 2018 | 662.27 Mn |
| Jun 18, 2018 | 650.73 Mn |
| Jun 15, 2018 | 641.80 Mn |
| Jun 14, 2018 | 636.96 Mn |
| Jun 13, 2018 | 642.92 Mn |
| Jun 12, 2018 | 639.01 Mn |
| Jun 11, 2018 | 650.55 Mn |
| Jun 8, 2018 | 660.97 Mn |
| Jun 7, 2018 | 662.27 Mn |
| Jun 6, 2018 | 665.43 Mn |
| Jun 5, 2018 | 658.55 Mn |
| Jun 4, 2018 | 654.08 Mn |
| Jun 1, 2018 | 652.22 Mn |
| May 31, 2018 | 641.99 Mn |
| May 30, 2018 | 651.10 Mn |
| May 29, 2018 | 640.87 Mn |
| May 25, 2018 | 655.76 Mn |
| May 24, 2018 | 641.43 Mn |
| May 23, 2018 | 632.87 Mn |
| May 22, 2018 | 611.84 Mn |
| May 21, 2018 | 615.56 Mn |
| May 18, 2018 | 609.98 Mn |
| May 17, 2018 | 612.59 Mn |
| May 16, 2018 | 607.75 Mn |
| May 15, 2018 | 607.93 Mn |
| May 14, 2018 | 609.05 Mn |
| May 11, 2018 | 616.12 Mn |
| May 10, 2018 | 614.45 Mn |
| May 9, 2018 | 612.77 Mn |
| May 8, 2018 | 613.89 Mn |
| May 7, 2018 | 609.24 Mn |
| May 4, 2018 | 610.35 Mn |
| May 3, 2018 | 599.19 Mn |
| May 2, 2018 | 601.23 Mn |
| May 1, 2018 | 611.28 Mn |
| Apr 30, 2018 | 614.82 Mn |
| Apr 27, 2018 | 631.19 Mn |
| Apr 26, 2018 | 631.75 Mn |
| Apr 25, 2018 | 633.80 Mn |
| Apr 24, 2018 | 638.08 Mn |
| Apr 23, 2018 | 636.96 Mn |
| Apr 20, 2018 | 633.61 Mn |
| Apr 19, 2018 | 633.99 Mn |
| Apr 18, 2018 | 627.29 Mn |
| Apr 17, 2018 | 636.03 Mn |
| Apr 16, 2018 | 634.73 Mn |
| Apr 13, 2018 | 631.38 Mn |
| Apr 12, 2018 | 635.29 Mn |
| Apr 11, 2018 | 627.66 Mn |
| Apr 10, 2018 | 624.12 Mn |
| Apr 9, 2018 | 617.42 Mn |
| Apr 6, 2018 | 619.66 Mn |
| Apr 5, 2018 | 637.52 Mn |
| Apr 4, 2018 | 637.15 Mn |
| Apr 3, 2018 | 628.03 Mn |
| Apr 2, 2018 | 616.87 Mn |
| Mar 29, 2018 | 589.65 Mn |
| Mar 28, 2018 | 596.19 Mn |
| Mar 27, 2018 | 581.18 Mn |
| Mar 26, 2018 | 591.60 Mn |
| Mar 23, 2018 | 574.82 Mn |
| Mar 22, 2018 | 600.25 Mn |
| Mar 21, 2018 | 617.91 Mn |
| Mar 20, 2018 | 623.91 Mn |
| Mar 19, 2018 | 628.68 Mn |
| Mar 16, 2018 | 628.68 Mn |
| Mar 15, 2018 | 618.97 Mn |
| Mar 14, 2018 | 609.08 Mn |
| Mar 13, 2018 | 615.44 Mn |
| Mar 12, 2018 | 614.03 Mn |
| Mar 9, 2018 | 612.97 Mn |
| Mar 8, 2018 | 604.31 Mn |
| Mar 7, 2018 | 609.26 Mn |
| Mar 6, 2018 | 609.43 Mn |
| Mar 5, 2018 | 604.49 Mn |
| Mar 2, 2018 | 601.66 Mn |
| Mar 1, 2018 | 595.13 Mn |
| Feb 28, 2018 | 582.41 Mn |
| Feb 27, 2018 | 593.01 Mn |
| Feb 26, 2018 | 600.96 Mn |
| Feb 23, 2018 | 600.07 Mn |
| Feb 22, 2018 | 595.48 Mn |
| Feb 21, 2018 | 614.38 Mn |
| Feb 20, 2018 | 609.43 Mn |
| Feb 16, 2018 | 631.51 Mn |
| Feb 15, 2018 | 612.08 Mn |
| Feb 14, 2018 | 614.03 Mn |
| Feb 13, 2018 | 601.84 Mn |
| Feb 12, 2018 | 603.25 Mn |
| Feb 9, 2018 | 606.08 Mn |
| Feb 8, 2018 | 604.84 Mn |
| Feb 7, 2018 | 618.62 Mn |
| Feb 6, 2018 | 614.73 Mn |
| Feb 5, 2018 | 606.96 Mn |
| Feb 2, 2018 | 628.68 Mn |
| Feb 1, 2018 | 635.57 Mn |
| Jan 31, 2018 | 627.27 Mn |
| Jan 30, 2018 | 644.58 Mn |
| Jan 29, 2018 | 630.80 Mn |
| Jan 26, 2018 | 621.27 Mn |
| Jan 25, 2018 | 620.38 Mn |
| Jan 24, 2018 | 629.57 Mn |
| Jan 23, 2018 | 639.28 Mn |
| Jan 22, 2018 | 645.81 Mn |
| Jan 19, 2018 | 651.29 Mn |
| Jan 18, 2018 | 641.93 Mn |
| Jan 17, 2018 | 648.99 Mn |
| Jan 16, 2018 | 645.81 Mn |
| Jan 12, 2018 | 654.29 Mn |
| Jan 11, 2018 | 644.93 Mn |
| Jan 10, 2018 | 630.45 Mn |
| Jan 9, 2018 | 625.86 Mn |
| Jan 8, 2018 | 627.09 Mn |
| Jan 5, 2018 | 628.86 Mn |
| Jan 4, 2018 | 633.27 Mn |
| Jan 3, 2018 | 625.50 Mn |
| Jan 2, 2018 | 622.68 Mn |
| Dec 29, 2017 | 612.09 Mn |
| Dec 28, 2017 | 616.98 Mn |
| Dec 27, 2017 | 615.59 Mn |
| Dec 26, 2017 | 615.76 Mn |
| Dec 22, 2017 | 634.11 Mn |
| Dec 21, 2017 | 619.43 Mn |
| Dec 20, 2017 | 616.11 Mn |
| Dec 19, 2017 | 613.14 Mn |
| Dec 18, 2017 | 619.26 Mn |
| Dec 15, 2017 | 614.36 Mn |
| Dec 14, 2017 | 604.22 Mn |
| Dec 13, 2017 | 609.12 Mn |
| Dec 12, 2017 | 609.29 Mn |
| Dec 11, 2017 | 604.40 Mn |
| Dec 8, 2017 | 604.22 Mn |
| Dec 7, 2017 | 610.52 Mn |
| Dec 6, 2017 | 616.81 Mn |
| Dec 5, 2017 | 608.59 Mn |
| Dec 4, 2017 | 612.79 Mn |
| Dec 1, 2017 | 606.32 Mn |
| Nov 30, 2017 | 615.76 Mn |
| Nov 29, 2017 | 623.28 Mn |
| Nov 28, 2017 | 600.55 Mn |
| Nov 27, 2017 | 575.73 Mn |
| Nov 24, 2017 | 576.26 Mn |
| Nov 22, 2017 | 567.52 Mn |
| Nov 21, 2017 | 569.62 Mn |
| Nov 20, 2017 | 569.97 Mn |
| Nov 17, 2017 | 565.60 Mn |
| Nov 16, 2017 | 565.60 Mn |
| Nov 15, 2017 | 556.68 Mn |
| Nov 14, 2017 | 553.19 Mn |
| Nov 13, 2017 | 553.36 Mn |
| Nov 10, 2017 | 554.24 Mn |
| Nov 9, 2017 | 558.43 Mn |
| Nov 8, 2017 | 566.30 Mn |
| Nov 7, 2017 | 574.16 Mn |
| Nov 6, 2017 | 594.26 Mn |
| Nov 3, 2017 | 603.53 Mn |
| Nov 2, 2017 | 607.72 Mn |
| Nov 1, 2017 | 609.12 Mn |
| Oct 31, 2017 | 606.32 Mn |
| Oct 30, 2017 | 598.11 Mn |
| Oct 27, 2017 | 623.10 Mn |
| Oct 26, 2017 | 601.95 Mn |
| Oct 25, 2017 | 604.57 Mn |
| Oct 24, 2017 | 596.18 Mn |
| Oct 23, 2017 | 595.66 Mn |
| Oct 20, 2017 | 608.94 Mn |
| Oct 19, 2017 | 605.10 Mn |
| Oct 18, 2017 | 607.20 Mn |
| Oct 17, 2017 | 607.02 Mn |
| Oct 16, 2017 | 608.24 Mn |
| Oct 13, 2017 | 606.67 Mn |
| Oct 12, 2017 | 603.70 Mn |
| Oct 11, 2017 | 604.05 Mn |
| Oct 10, 2017 | 603.18 Mn |
| Oct 9, 2017 | 598.81 Mn |
| Oct 6, 2017 | 597.76 Mn |
| Oct 5, 2017 | 598.46 Mn |
| Oct 4, 2017 | 593.74 Mn |
| Oct 3, 2017 | 592.34 Mn |
| Oct 2, 2017 | 590.07 Mn |
| Sep 29, 2017 | 584.20 Mn |
| Sep 28, 2017 | 589.74 Mn |
| Sep 27, 2017 | 588.18 Mn |
| Sep 26, 2017 | 562.73 Mn |
| Sep 25, 2017 | 554.24 Mn |
| Sep 22, 2017 | 557.71 Mn |
| Sep 21, 2017 | 553.55 Mn |
| Sep 20, 2017 | 554.42 Mn |
| Sep 19, 2017 | 548.70 Mn |
| Sep 18, 2017 | 550.95 Mn |
| Sep 15, 2017 | 554.42 Mn |
| Sep 14, 2017 | 545.41 Mn |
| Sep 13, 2017 | 542.64 Mn |
| Sep 12, 2017 | 539.01 Mn |
| Sep 11, 2017 | 526.71 Mn |
| Sep 8, 2017 | 513.55 Mn |
| Sep 7, 2017 | 510.96 Mn |
| Sep 6, 2017 | 518.75 Mn |
| Sep 5, 2017 | 518.58 Mn |
| Sep 1, 2017 | 534.16 Mn |
| Aug 31, 2017 | 527.58 Mn |
| Aug 30, 2017 | 521.86 Mn |
| Aug 29, 2017 | 528.10 Mn |
| Aug 28, 2017 | 531.56 Mn |
| Aug 25, 2017 | 527.58 Mn |
| Aug 24, 2017 | 528.10 Mn |
| Aug 23, 2017 | 523.25 Mn |
| Aug 22, 2017 | 527.75 Mn |
| Aug 21, 2017 | 522.04 Mn |
| Aug 18, 2017 | 521.86 Mn |
| Aug 17, 2017 | 512.17 Mn |
| Aug 16, 2017 | 511.65 Mn |
| Aug 15, 2017 | 510.61 Mn |
| Aug 14, 2017 | 523.42 Mn |
| Aug 11, 2017 | 510.09 Mn |
| Aug 10, 2017 | 520.65 Mn |
| Aug 9, 2017 | 530.35 Mn |
| Aug 8, 2017 | 544.37 Mn |
| Aug 7, 2017 | 546.28 Mn |
| Aug 4, 2017 | 544.20 Mn |
| Aug 3, 2017 | 541.78 Mn |
| Aug 2, 2017 | 549.22 Mn |
| Aug 1, 2017 | 554.94 Mn |
| Jul 31, 2017 | 541.43 Mn |
| Jul 28, 2017 | 554.24 Mn |
| Jul 27, 2017 | 561.86 Mn |
| Jul 26, 2017 | 563.59 Mn |
| Jul 25, 2017 | 569.65 Mn |
| Jul 24, 2017 | 563.94 Mn |
| Jul 21, 2017 | 558.92 Mn |
| Jul 20, 2017 | 563.25 Mn |
| Jul 19, 2017 | 567.75 Mn |
| Jul 18, 2017 | 574.50 Mn |
| Jul 17, 2017 | 572.25 Mn |
| Jul 14, 2017 | 563.59 Mn |
| Jul 13, 2017 | 567.23 Mn |
| Jul 12, 2017 | 567.40 Mn |
| Jul 11, 2017 | 553.55 Mn |
| Jul 10, 2017 | 557.01 Mn |
| Jul 7, 2017 | 568.10 Mn |
| Jul 6, 2017 | 559.96 Mn |
| Jul 5, 2017 | 549.40 Mn |
| Jul 3, 2017 | 552.34 Mn |
| Jun 30, 2017 | 541.78 Mn |
| Jun 29, 2017 | 545.84 Mn |
| Jun 28, 2017 | 546.86 Mn |
| Jun 27, 2017 | 531.46 Mn |
| Jun 26, 2017 | 525.98 Mn |
| Jun 23, 2017 | 521.52 Mn |
| Jun 22, 2017 | 522.38 Mn |
| Jun 21, 2017 | 525.98 Mn |
| Jun 20, 2017 | 523.07 Mn |
| Jun 19, 2017 | 524.26 Mn |
| Jun 16, 2017 | 517.93 Mn |
| Jun 15, 2017 | 523.24 Mn |
| Jun 14, 2017 | 525.63 Mn |
| Jun 13, 2017 | 529.91 Mn |
| Jun 12, 2017 | 529.91 Mn |
| Jun 9, 2017 | 529.91 Mn |
| Jun 8, 2017 | 523.92 Mn |
| Jun 7, 2017 | 513.31 Mn |
| Jun 6, 2017 | 511.77 Mn |
| Jun 5, 2017 | 514.68 Mn |
| Jun 2, 2017 | 520.16 Mn |
| Jun 1, 2017 | 524.26 Mn |
| May 31, 2017 | 520.33 Mn |
| May 30, 2017 | 521.70 Mn |
| May 26, 2017 | 528.54 Mn |
| May 25, 2017 | 512.96 Mn |
| May 24, 2017 | 517.24 Mn |
| May 23, 2017 | 517.93 Mn |
| May 22, 2017 | 513.82 Mn |
| May 19, 2017 | 504.92 Mn |
| May 18, 2017 | 511.94 Mn |
| May 17, 2017 | 505.60 Mn |
| May 16, 2017 | 533.68 Mn |
| May 15, 2017 | 527.86 Mn |
| May 12, 2017 | 519.98 Mn |
| May 11, 2017 | 530.94 Mn |
| May 10, 2017 | 540.02 Mn |
| May 9, 2017 | 544.81 Mn |
| May 8, 2017 | 552.00 Mn |
| May 5, 2017 | 552.00 Mn |
| May 4, 2017 | 562.27 Mn |
| May 3, 2017 | 557.82 Mn |
| May 2, 2017 | 552.17 Mn |
| May 1, 2017 | 551.32 Mn |
| Apr 28, 2017 | 548.92 Mn |
| Apr 27, 2017 | 555.08 Mn |
| Apr 26, 2017 | 565.36 Mn |
| Apr 25, 2017 | 552.52 Mn |
| Apr 24, 2017 | 531.46 Mn |
| Apr 21, 2017 | 524.78 Mn |
| Apr 20, 2017 | 521.87 Mn |
| Apr 19, 2017 | 512.79 Mn |
| Apr 18, 2017 | 510.91 Mn |
| Apr 17, 2017 | 512.96 Mn |
| Apr 13, 2017 | 505.09 Mn |
| Apr 12, 2017 | 495.84 Mn |
| Apr 11, 2017 | 501.66 Mn |
| Apr 10, 2017 | 497.04 Mn |
| Apr 7, 2017 | 501.32 Mn |
| Apr 6, 2017 | 501.32 Mn |
| Apr 5, 2017 | 496.70 Mn |
| Apr 4, 2017 | 512.28 Mn |
| Apr 3, 2017 | 502.86 Mn |
| Mar 31, 2017 | 506.63 Mn |
| Mar 30, 2017 | 489.57 Mn |
| Mar 29, 2017 | 488.42 Mn |
| Mar 28, 2017 | 488.91 Mn |
| Mar 27, 2017 | 486.96 Mn |
| Mar 24, 2017 | 486.63 Mn |
| Mar 23, 2017 | 483.69 Mn |
| Mar 22, 2017 | 469.82 Mn |
| Mar 21, 2017 | 462.48 Mn |
| Mar 20, 2017 | 486.30 Mn |
| Mar 17, 2017 | 490.38 Mn |
| Mar 16, 2017 | 490.55 Mn |
| Mar 15, 2017 | 485.65 Mn |
| Mar 14, 2017 | 486.96 Mn |
| Mar 13, 2017 | 493.32 Mn |
| Mar 10, 2017 | 490.87 Mn |
| Mar 9, 2017 | 494.62 Mn |
| Mar 8, 2017 | 497.07 Mn |
| Mar 7, 2017 | 504.58 Mn |
| Mar 6, 2017 | 505.72 Mn |
| Mar 3, 2017 | 512.90 Mn |
| Mar 2, 2017 | 516.17 Mn |
| Mar 1, 2017 | 522.20 Mn |
| Feb 28, 2017 | 511.43 Mn |
| Feb 27, 2017 | 520.41 Mn |
| Feb 24, 2017 | 521.22 Mn |
| Feb 23, 2017 | 523.35 Mn |
| Feb 22, 2017 | 525.96 Mn |
| Feb 21, 2017 | 529.06 Mn |
| Feb 17, 2017 | 531.83 Mn |
| Feb 16, 2017 | 530.36 Mn |
| Feb 15, 2017 | 530.36 Mn |
| Feb 14, 2017 | 525.79 Mn |
| Feb 13, 2017 | 525.47 Mn |
| Feb 10, 2017 | 516.98 Mn |
| Feb 9, 2017 | 517.31 Mn |
| Feb 8, 2017 | 507.35 Mn |
| Feb 7, 2017 | 524.00 Mn |
| Feb 6, 2017 | 520.57 Mn |
| Feb 3, 2017 | 518.29 Mn |
| Feb 2, 2017 | 508.50 Mn |
| Feb 1, 2017 | 503.76 Mn |
| Jan 31, 2017 | 492.91 Mn |
| Jan 30, 2017 | 493.32 Mn |
| Jan 27, 2017 | 512.41 Mn |
| Jan 26, 2017 | 515.35 Mn |
| Jan 25, 2017 | 515.84 Mn |
| Jan 24, 2017 | 506.54 Mn |
| Jan 23, 2017 | 491.20 Mn |
| Jan 20, 2017 | 492.01 Mn |
| Jan 19, 2017 | 484.51 Mn |
| Jan 18, 2017 | 494.95 Mn |
| Jan 17, 2017 | 499.03 Mn |
| Jan 13, 2017 | 503.76 Mn |
| Jan 12, 2017 | 496.91 Mn |
| Jan 11, 2017 | 502.95 Mn |
| Jan 10, 2017 | 494.62 Mn |
| Jan 9, 2017 | 492.01 Mn |
| Jan 6, 2017 | 497.07 Mn |
| Jan 5, 2017 | 499.36 Mn |
| Jan 4, 2017 | 514.04 Mn |
| Jan 3, 2017 | 506.37 Mn |
| Dec 30, 2016 | 508.52 Mn |
| Dec 29, 2016 | 512.64 Mn |
| Dec 28, 2016 | 520.05 Mn |
| Dec 27, 2016 | 514.12 Mn |
| Dec 23, 2016 | 510.50 Mn |
| Dec 22, 2016 | 510.83 Mn |
| Dec 21, 2016 | 514.78 Mn |
| Dec 20, 2016 | 522.68 Mn |
| Dec 19, 2016 | 499.46 Mn |
| Dec 16, 2016 | 506.22 Mn |
| Dec 15, 2016 | 503.58 Mn |
| Dec 14, 2016 | 500.45 Mn |
| Dec 13, 2016 | 498.81 Mn |
| Dec 12, 2016 | 494.03 Mn |
| Dec 9, 2016 | 502.26 Mn |
| Dec 8, 2016 | 506.55 Mn |
| Dec 7, 2016 | 489.75 Mn |
| Dec 6, 2016 | 487.28 Mn |
| Dec 5, 2016 | 467.52 Mn |
| Dec 2, 2016 | 455.50 Mn |
| Dec 1, 2016 | 449.73 Mn |
| Nov 30, 2016 | 440.84 Mn |
| Nov 29, 2016 | 443.64 Mn |
| Nov 28, 2016 | 441.99 Mn |
| Nov 25, 2016 | 436.72 Mn |
| Nov 23, 2016 | 435.73 Mn |
| Nov 22, 2016 | 436.06 Mn |
| Nov 21, 2016 | 436.39 Mn |
| Nov 18, 2016 | 437.38 Mn |
| Nov 17, 2016 | 432.28 Mn |
| Nov 16, 2016 | 436.39 Mn |
| Nov 15, 2016 | 427.83 Mn |
| Nov 14, 2016 | 427.66 Mn |
| Nov 11, 2016 | 441.33 Mn |
| Nov 10, 2016 | 414.00 Mn |
| Nov 9, 2016 | 408.40 Mn |
| Nov 8, 2016 | 380.90 Mn |
| Nov 7, 2016 | 375.30 Mn |
| Nov 4, 2016 | 355.70 Mn |
| Nov 3, 2016 | 358.83 Mn |
| Nov 2, 2016 | 347.14 Mn |
| Nov 1, 2016 | 346.81 Mn |
| Oct 31, 2016 | 348.29 Mn |
| Oct 28, 2016 | 355.87 Mn |
| Oct 27, 2016 | 357.35 Mn |
| Oct 26, 2016 | 357.18 Mn |
| Oct 25, 2016 | 358.67 Mn |
| Oct 24, 2016 | 359.49 Mn |
| Oct 21, 2016 | 354.88 Mn |
| Oct 20, 2016 | 360.97 Mn |
| Oct 19, 2016 | 358.34 Mn |
| Oct 18, 2016 | 357.51 Mn |
| Oct 17, 2016 | 357.84 Mn |
| Oct 14, 2016 | 362.45 Mn |
| Oct 13, 2016 | 357.84 Mn |
| Oct 12, 2016 | 369.53 Mn |
| Oct 11, 2016 | 366.08 Mn |
| Oct 10, 2016 | 367.72 Mn |
| Oct 7, 2016 | 365.58 Mn |
| Oct 6, 2016 | 369.53 Mn |
| Oct 5, 2016 | 366.08 Mn |
| Oct 4, 2016 | 369.70 Mn |
| Oct 3, 2016 | 367.72 Mn |
| Sep 30, 2016 | 369.04 Mn |
| Sep 29, 2016 | 352.34 Mn |
| Sep 28, 2016 | 353.94 Mn |
| Sep 27, 2016 | 353.94 Mn |
| Sep 26, 2016 | 347.53 Mn |
| Sep 23, 2016 | 346.57 Mn |
| Sep 22, 2016 | 342.41 Mn |
| Sep 21, 2016 | 331.04 Mn |
| Sep 20, 2016 | 330.55 Mn |
| Sep 19, 2016 | 328.31 Mn |
| Sep 16, 2016 | 329.43 Mn |
| Sep 15, 2016 | 328.31 Mn |
| Sep 14, 2016 | 325.91 Mn |
| Sep 13, 2016 | 330.55 Mn |
| Sep 12, 2016 | 331.52 Mn |
| Sep 9, 2016 | 321.91 Mn |
| Sep 8, 2016 | 321.91 Mn |
| Sep 7, 2016 | 321.75 Mn |
| Sep 6, 2016 | 316.30 Mn |
| Sep 2, 2016 | 318.54 Mn |
| Sep 1, 2016 | 319.50 Mn |
| Aug 31, 2016 | 319.98 Mn |
| Aug 30, 2016 | 320.14 Mn |
| Aug 29, 2016 | 320.47 Mn |
| Aug 26, 2016 | 320.63 Mn |
| Aug 25, 2016 | 320.14 Mn |
| Aug 24, 2016 | 319.50 Mn |
| Aug 23, 2016 | 319.82 Mn |
| Aug 22, 2016 | 320.79 Mn |
| Aug 19, 2016 | 319.34 Mn |
| Aug 18, 2016 | 321.59 Mn |
| Aug 17, 2016 | 319.82 Mn |
| Aug 16, 2016 | 321.91 Mn |
| Aug 15, 2016 | 328.15 Mn |
| Aug 12, 2016 | 333.92 Mn |
| Aug 11, 2016 | 339.36 Mn |
| Aug 10, 2016 | 339.36 Mn |
| Aug 9, 2016 | 341.45 Mn |
| Aug 8, 2016 | 334.72 Mn |
| Aug 5, 2016 | 334.08 Mn |
| Aug 4, 2016 | 324.31 Mn |
| Aug 3, 2016 | 324.47 Mn |
| Aug 2, 2016 | 324.31 Mn |
| Aug 1, 2016 | 322.55 Mn |
| Jul 29, 2016 | 321.43 Mn |
| Jul 28, 2016 | 320.79 Mn |
| Jul 27, 2016 | 321.43 Mn |
| Jul 26, 2016 | 320.31 Mn |
| Jul 25, 2016 | 321.75 Mn |
| Jul 22, 2016 | 324.31 Mn |
| Jul 21, 2016 | 322.71 Mn |
| Jul 20, 2016 | 322.71 Mn |
| Jul 19, 2016 | 324.79 Mn |
| Jul 18, 2016 | 323.51 Mn |
| Jul 15, 2016 | 324.95 Mn |
| Jul 14, 2016 | 323.99 Mn |
| Jul 13, 2016 | 324.47 Mn |
| Jul 12, 2016 | 319.02 Mn |
| Jul 11, 2016 | 308.29 Mn |
| Jul 8, 2016 | 308.93 Mn |
| Jul 7, 2016 | 300.45 Mn |
| Jul 6, 2016 | 299.97 Mn |
| Jul 5, 2016 | 300.13 Mn |
| Jul 1, 2016 | 304.45 Mn |
| Jun 30, 2016 | 296.44 Mn |
| Jun 29, 2016 | 290.05 Mn |
| Jun 28, 2016 | 288.30 Mn |
| Jun 27, 2016 | 284.02 Mn |
| Jun 24, 2016 | 290.21 Mn |
| Jun 23, 2016 | 301.78 Mn |
| Jun 22, 2016 | 297.34 Mn |
| Jun 21, 2016 | 300.20 Mn |
| Jun 20, 2016 | 300.51 Mn |
| Jun 17, 2016 | 297.66 Mn |
| Jun 16, 2016 | 299.56 Mn |
| Jun 15, 2016 | 299.72 Mn |
| Jun 14, 2016 | 297.98 Mn |
| Jun 13, 2016 | 299.25 Mn |
| Jun 10, 2016 | 302.73 Mn |
| Jun 9, 2016 | 307.97 Mn |
| Jun 8, 2016 | 307.81 Mn |
| Jun 7, 2016 | 301.94 Mn |
| Jun 6, 2016 | 307.02 Mn |
| Jun 3, 2016 | 303.37 Mn |
| Jun 2, 2016 | 304.16 Mn |
| Jun 1, 2016 | 304.48 Mn |
| May 31, 2016 | 301.47 Mn |
| May 27, 2016 | 301.15 Mn |
| May 26, 2016 | 300.36 Mn |
| May 25, 2016 | 297.50 Mn |
| May 24, 2016 | 302.26 Mn |
| May 23, 2016 | 290.21 Mn |
| May 20, 2016 | 289.25 Mn |
| May 19, 2016 | 286.40 Mn |
| May 18, 2016 | 291.00 Mn |
| May 17, 2016 | 283.55 Mn |
| May 16, 2016 | 287.19 Mn |
| May 13, 2016 | 283.39 Mn |
| May 12, 2016 | 288.94 Mn |
| May 11, 2016 | 290.21 Mn |
| May 10, 2016 | 289.25 Mn |
| May 9, 2016 | 286.24 Mn |
| May 6, 2016 | 291.32 Mn |
| May 5, 2016 | 282.75 Mn |
| May 4, 2016 | 289.57 Mn |
| May 3, 2016 | 292.90 Mn |
| May 2, 2016 | 304.80 Mn |
| Apr 29, 2016 | 303.53 Mn |
| Apr 28, 2016 | 303.21 Mn |
| Apr 27, 2016 | 315.90 Mn |
| Apr 26, 2016 | 316.37 Mn |
| Apr 25, 2016 | 298.14 Mn |
| Apr 22, 2016 | 294.49 Mn |
| Apr 21, 2016 | 290.37 Mn |
| Apr 20, 2016 | 290.52 Mn |
| Apr 19, 2016 | 292.59 Mn |
| Apr 18, 2016 | 287.99 Mn |
| Apr 15, 2016 | 283.23 Mn |
| Apr 14, 2016 | 279.26 Mn |
| Apr 13, 2016 | 273.24 Mn |
| Apr 12, 2016 | 267.05 Mn |
| Apr 11, 2016 | 266.42 Mn |
| Apr 8, 2016 | 267.21 Mn |
| Apr 7, 2016 | 264.20 Mn |
| Apr 6, 2016 | 266.42 Mn |
| Apr 5, 2016 | 266.58 Mn |
| Apr 4, 2016 | 267.69 Mn |
| Apr 1, 2016 | 268.96 Mn |
| Mar 31, 2016 | 268.00 Mn |
| Mar 30, 2016 | 257.73 Mn |
| Mar 29, 2016 | 256.06 Mn |
| Mar 28, 2016 | 254.85 Mn |
| Mar 24, 2016 | 253.63 Mn |
| Mar 23, 2016 | 251.51 Mn |
| Mar 22, 2016 | 252.42 Mn |
| Mar 21, 2016 | 253.03 Mn |
| Mar 18, 2016 | 254.39 Mn |
| Mar 17, 2016 | 255.30 Mn |
| Mar 16, 2016 | 256.82 Mn |
| Mar 15, 2016 | 255.61 Mn |
| Mar 14, 2016 | 256.37 Mn |
| Mar 11, 2016 | 257.58 Mn |
| Mar 10, 2016 | 256.52 Mn |
| Mar 9, 2016 | 258.04 Mn |
| Mar 8, 2016 | 257.43 Mn |
| Mar 7, 2016 | 259.71 Mn |
| Mar 4, 2016 | 258.19 Mn |
| Mar 3, 2016 | 258.34 Mn |
| Mar 2, 2016 | 258.49 Mn |
| Mar 1, 2016 | 254.39 Mn |
| Feb 29, 2016 | 251.81 Mn |
| Feb 26, 2016 | 254.39 Mn |
| Feb 25, 2016 | 250.60 Mn |
| Feb 24, 2016 | 250.44 Mn |
| Feb 23, 2016 | 253.18 Mn |
| Feb 22, 2016 | 256.82 Mn |
| Feb 19, 2016 | 256.67 Mn |
| Feb 18, 2016 | 256.82 Mn |
| Feb 17, 2016 | 256.67 Mn |
| Feb 16, 2016 | 258.04 Mn |
| Feb 12, 2016 | 257.73 Mn |
| Feb 11, 2016 | 256.22 Mn |
| Feb 10, 2016 | 268.21 Mn |
| Feb 9, 2016 | 271.86 Mn |
| Feb 8, 2016 | 273.07 Mn |
| Feb 5, 2016 | 269.12 Mn |
| Feb 4, 2016 | 268.67 Mn |
| Feb 3, 2016 | 273.83 Mn |
| Feb 2, 2016 | 306.03 Mn |
| Feb 1, 2016 | 314.54 Mn |
| Jan 29, 2016 | 327.45 Mn |
| Jan 28, 2016 | 314.69 Mn |
| Jan 27, 2016 | 307.25 Mn |
| Jan 26, 2016 | 311.19 Mn |
| Jan 25, 2016 | 310.59 Mn |
| Jan 22, 2016 | 316.05 Mn |
| Jan 21, 2016 | 305.58 Mn |
| Jan 20, 2016 | 313.17 Mn |
| Jan 19, 2016 | 306.94 Mn |
| Jan 15, 2016 | 305.58 Mn |
| Jan 14, 2016 | 305.42 Mn |
| Jan 13, 2016 | 305.58 Mn |
| Jan 12, 2016 | 306.49 Mn |
| Jan 11, 2016 | 309.98 Mn |
| Jan 8, 2016 | 304.66 Mn |
| Jan 7, 2016 | 304.66 Mn |
| Jan 6, 2016 | 309.83 Mn |
| Jan 5, 2016 | 306.94 Mn |
| Jan 4, 2016 | 303.60 Mn |
| Dec 31, 2015 | 313.17 Mn |
| Dec 30, 2015 | 317.72 Mn |
| Dec 29, 2015 | 323.82 Mn |
| Dec 28, 2015 | 323.36 Mn |
| Dec 24, 2015 | 322.45 Mn |
| Dec 23, 2015 | 321.84 Mn |
| Dec 22, 2015 | 323.36 Mn |
| Dec 21, 2015 | 320.16 Mn |
| Dec 18, 2015 | 322.14 Mn |
| Dec 17, 2015 | 324.28 Mn |
| Dec 16, 2015 | 326.57 Mn |
| Dec 15, 2015 | 327.02 Mn |
| Dec 14, 2015 | 323.82 Mn |
| Dec 11, 2015 | 322.91 Mn |
| Dec 10, 2015 | 330.53 Mn |
| Dec 9, 2015 | 331.60 Mn |
| Dec 8, 2015 | 336.94 Mn |
| Dec 7, 2015 | 341.21 Mn |
| Dec 4, 2015 | 346.55 Mn |
| Dec 3, 2015 | 338.16 Mn |
| Dec 2, 2015 | 342.74 Mn |
| Dec 1, 2015 | 347.77 Mn |
| Nov 30, 2015 | 347.46 Mn |
| Nov 27, 2015 | 348.53 Mn |
| Nov 25, 2015 | 347.01 Mn |
| Nov 24, 2015 | 346.40 Mn |
| Nov 23, 2015 | 347.62 Mn |
| Nov 20, 2015 | 343.19 Mn |
| Nov 19, 2015 | 342.58 Mn |
| Nov 18, 2015 | 342.12 Mn |
| Nov 17, 2015 | 342.28 Mn |
| Nov 16, 2015 | 350.51 Mn |
| Nov 13, 2015 | 349.75 Mn |
| Nov 12, 2015 | 346.40 Mn |
| Nov 11, 2015 | 346.85 Mn |
| Nov 10, 2015 | 351.12 Mn |
| Nov 9, 2015 | 350.21 Mn |
| Nov 6, 2015 | 358.60 Mn |
| Nov 5, 2015 | 353.11 Mn |
| Nov 4, 2015 | 349.60 Mn |
| Nov 3, 2015 | 354.94 Mn |
| Nov 2, 2015 | 357.07 Mn |
| Oct 30, 2015 | 344.87 Mn |
| Oct 29, 2015 | 352.95 Mn |
| Oct 28, 2015 | 352.65 Mn |
| Oct 27, 2015 | 334.50 Mn |
| Oct 26, 2015 | 333.89 Mn |
| Oct 23, 2015 | 332.82 Mn |
| Oct 22, 2015 | 329.47 Mn |
| Oct 21, 2015 | 320.77 Mn |
| Oct 20, 2015 | 324.13 Mn |
| Oct 19, 2015 | 325.96 Mn |
| Oct 16, 2015 | 327.48 Mn |
| Oct 15, 2015 | 327.18 Mn |
| Oct 14, 2015 | 312.23 Mn |
| Oct 13, 2015 | 323.21 Mn |
| Oct 12, 2015 | 324.74 Mn |
| Oct 9, 2015 | 319.55 Mn |
| Oct 8, 2015 | 320.16 Mn |
| Oct 7, 2015 | 316.19 Mn |
| Oct 6, 2015 | 311.31 Mn |
| Oct 5, 2015 | 310.86 Mn |
| Oct 2, 2015 | 302.31 Mn |
| Oct 1, 2015 | 307.20 Mn |
| Sep 30, 2015 | 322.91 Mn |
| Sep 29, 2015 | 313.72 Mn |
| Sep 28, 2015 | 311.00 Mn |
| Sep 25, 2015 | 316.88 Mn |
| Sep 24, 2015 | 317.03 Mn |
| Sep 23, 2015 | 316.13 Mn |
| Sep 22, 2015 | 316.73 Mn |
| Sep 21, 2015 | 318.09 Mn |
| Sep 18, 2015 | 311.45 Mn |
| Sep 17, 2015 | 320.05 Mn |
| Sep 16, 2015 | 324.42 Mn |
| Sep 15, 2015 | 324.42 Mn |
| Sep 14, 2015 | 324.42 Mn |
| Sep 11, 2015 | 323.52 Mn |
| Sep 10, 2015 | 318.24 Mn |
| Sep 9, 2015 | 316.88 Mn |
| Sep 8, 2015 | 320.20 Mn |
| Sep 4, 2015 | 314.62 Mn |
| Sep 3, 2015 | 317.03 Mn |
| Sep 2, 2015 | 317.79 Mn |
| Sep 1, 2015 | 315.68 Mn |
| Aug 31, 2015 | 320.05 Mn |
| Aug 28, 2015 | 319.75 Mn |
| Aug 27, 2015 | 312.21 Mn |
| Aug 26, 2015 | 312.81 Mn |
| Aug 25, 2015 | 309.34 Mn |
| Aug 24, 2015 | 303.61 Mn |
| Aug 21, 2015 | 313.72 Mn |
| Aug 20, 2015 | 311.15 Mn |
| Aug 19, 2015 | 316.13 Mn |
| Aug 18, 2015 | 318.24 Mn |
| Aug 17, 2015 | 319.45 Mn |
| Aug 14, 2015 | 320.96 Mn |
| Aug 13, 2015 | 315.68 Mn |
| Aug 12, 2015 | 325.63 Mn |
| Aug 11, 2015 | 329.70 Mn |
| Aug 10, 2015 | 328.50 Mn |
| Aug 7, 2015 | 331.51 Mn |
| Aug 6, 2015 | 331.06 Mn |
| Aug 5, 2015 | 334.98 Mn |
| Aug 4, 2015 | 335.74 Mn |
| Aug 3, 2015 | 335.59 Mn |
| Jul 31, 2015 | 334.83 Mn |
| Jul 30, 2015 | 330.46 Mn |
| Jul 29, 2015 | 331.82 Mn |
| Jul 28, 2015 | 328.04 Mn |
| Jul 27, 2015 | 327.14 Mn |
| Jul 24, 2015 | 324.88 Mn |
| Jul 23, 2015 | 327.29 Mn |
| Jul 22, 2015 | 336.04 Mn |
| Jul 21, 2015 | 333.78 Mn |
| Jul 20, 2015 | 335.89 Mn |
| Jul 17, 2015 | 339.66 Mn |
| Jul 16, 2015 | 341.47 Mn |
| Jul 15, 2015 | 339.36 Mn |
| Jul 14, 2015 | 340.86 Mn |
| Jul 13, 2015 | 338.30 Mn |
| Jul 10, 2015 | 339.81 Mn |
| Jul 9, 2015 | 334.83 Mn |
| Jul 8, 2015 | 330.46 Mn |
| Jul 7, 2015 | 333.78 Mn |
| Jul 6, 2015 | 335.74 Mn |
| Jul 2, 2015 | 335.59 Mn |
| Jul 1, 2015 | 339.05 Mn |
| Jun 30, 2015 | 335.13 Mn |
| Jun 29, 2015 | 330.70 Mn |
| Jun 26, 2015 | 340.99 Mn |
| Jun 25, 2015 | 335.32 Mn |
| Jun 24, 2015 | 335.02 Mn |
| Jun 23, 2015 | 336.81 Mn |
| Jun 22, 2015 | 335.47 Mn |
| Jun 19, 2015 | 334.87 Mn |
| Jun 18, 2015 | 323.39 Mn |
| Jun 17, 2015 | 316.98 Mn |
| Jun 16, 2015 | 322.35 Mn |
| Jun 15, 2015 | 323.09 Mn |
| Jun 12, 2015 | 308.78 Mn |
| Jun 11, 2015 | 306.10 Mn |
| Jun 10, 2015 | 307.14 Mn |
| Jun 9, 2015 | 305.65 Mn |
| Jun 8, 2015 | 308.48 Mn |
| Jun 5, 2015 | 310.42 Mn |
| Jun 4, 2015 | 304.90 Mn |
| Jun 3, 2015 | 305.05 Mn |
| Jun 2, 2015 | 302.67 Mn |
| Jun 1, 2015 | 302.22 Mn |
| May 29, 2015 | 302.07 Mn |
| May 28, 2015 | 301.77 Mn |
| May 27, 2015 | 305.35 Mn |
| May 26, 2015 | 298.94 Mn |
| May 22, 2015 | 302.37 Mn |
| May 21, 2015 | 305.65 Mn |
| May 20, 2015 | 306.84 Mn |
| May 19, 2015 | 306.84 Mn |
| May 18, 2015 | 301.92 Mn |
| May 15, 2015 | 302.67 Mn |
| May 14, 2015 | 303.26 Mn |
| May 13, 2015 | 301.92 Mn |
| May 12, 2015 | 304.31 Mn |
| May 11, 2015 | 302.07 Mn |
| May 8, 2015 | 308.78 Mn |
| May 7, 2015 | 307.59 Mn |
| May 6, 2015 | 309.08 Mn |
| May 5, 2015 | 306.10 Mn |
| May 4, 2015 | 304.61 Mn |
| May 1, 2015 | 312.51 Mn |
| Apr 30, 2015 | 312.06 Mn |
| Apr 29, 2015 | 313.55 Mn |
| Apr 28, 2015 | 327.86 Mn |
| Apr 27, 2015 | 303.41 Mn |
| Apr 24, 2015 | 306.39 Mn |
| Apr 23, 2015 | 305.95 Mn |
| Apr 22, 2015 | 308.63 Mn |
| Apr 21, 2015 | 309.53 Mn |
| Apr 20, 2015 | 314.60 Mn |
| Apr 17, 2015 | 309.97 Mn |
| Apr 16, 2015 | 322.65 Mn |
| Apr 15, 2015 | 319.37 Mn |
| Apr 14, 2015 | 319.66 Mn |
| Apr 13, 2015 | 316.24 Mn |
| Apr 10, 2015 | 319.07 Mn |
| Apr 9, 2015 | 317.13 Mn |
| Apr 8, 2015 | 319.81 Mn |
| Apr 7, 2015 | 319.52 Mn |
| Apr 6, 2015 | 318.77 Mn |
| Apr 2, 2015 | 317.58 Mn |
| Apr 1, 2015 | 316.38 Mn |
| Mar 31, 2015 | 322.05 Mn |
| Mar 30, 2015 | 257.84 Mn |
| Mar 27, 2015 | 257.12 Mn |
| Mar 26, 2015 | 258.08 Mn |
| Mar 25, 2015 | 255.55 Mn |
| Mar 24, 2015 | 261.70 Mn |
| Mar 23, 2015 | 257.60 Mn |
| Mar 20, 2015 | 256.15 Mn |
| Mar 19, 2015 | 246.50 Mn |
| Mar 18, 2015 | 250.36 Mn |
| Mar 17, 2015 | 253.02 Mn |
| Mar 16, 2015 | 250.36 Mn |
| Mar 13, 2015 | 252.41 Mn |
| Mar 12, 2015 | 253.38 Mn |
| Mar 11, 2015 | 253.14 Mn |
| Mar 10, 2015 | 250.96 Mn |
| Mar 9, 2015 | 253.26 Mn |
| Mar 6, 2015 | 246.26 Mn |
| Mar 5, 2015 | 245.05 Mn |
| Mar 4, 2015 | 244.33 Mn |
| Mar 3, 2015 | 240.71 Mn |
| Mar 2, 2015 | 244.93 Mn |
| Feb 27, 2015 | 237.09 Mn |
| Feb 26, 2015 | 241.55 Mn |
| Feb 25, 2015 | 244.21 Mn |
| Feb 24, 2015 | 238.05 Mn |
| Feb 23, 2015 | 236.61 Mn |
| Feb 20, 2015 | 232.26 Mn |
| Feb 19, 2015 | 229.25 Mn |
| Feb 18, 2015 | 227.92 Mn |
| Feb 17, 2015 | 229.25 Mn |
| Feb 13, 2015 | 228.40 Mn |
| Feb 12, 2015 | 229.37 Mn |
| Feb 11, 2015 | 224.78 Mn |
| Feb 10, 2015 | 229.25 Mn |
| Feb 9, 2015 | 228.40 Mn |
| Feb 6, 2015 | 229.13 Mn |
| Feb 5, 2015 | 225.63 Mn |
| Feb 4, 2015 | 217.54 Mn |
| Feb 3, 2015 | 220.08 Mn |
| Feb 2, 2015 | 218.39 Mn |
| Jan 30, 2015 | 215.13 Mn |
| Jan 29, 2015 | 229.25 Mn |
| Jan 28, 2015 | 220.92 Mn |
| Jan 27, 2015 | 227.92 Mn |
| Jan 26, 2015 | 229.73 Mn |
| Jan 23, 2015 | 228.52 Mn |
| Jan 22, 2015 | 229.49 Mn |
| Jan 21, 2015 | 226.11 Mn |
| Jan 20, 2015 | 222.49 Mn |
| Jan 16, 2015 | 223.46 Mn |
| Jan 15, 2015 | 217.30 Mn |
| Jan 14, 2015 | 217.91 Mn |
| Jan 13, 2015 | 218.99 Mn |
| Jan 12, 2015 | 217.66 Mn |
| Jan 9, 2015 | 217.78 Mn |
| Jan 8, 2015 | 217.42 Mn |
| Jan 7, 2015 | 213.92 Mn |
| Jan 6, 2015 | 215.01 Mn |
| Jan 5, 2015 | 220.92 Mn |
| Jan 2, 2015 | 223.21 Mn |
| Dec 31, 2014 | 223.94 Mn |
| Dec 30, 2014 | 221.44 Mn |
| Dec 29, 2014 | 219.55 Mn |
| Dec 26, 2014 | 218.24 Mn |
| Dec 24, 2014 | 218.24 Mn |
| Dec 23, 2014 | 217.30 Mn |
| Dec 22, 2014 | 216.59 Mn |
| Dec 19, 2014 | 216.11 Mn |
| Dec 18, 2014 | 215.99 Mn |
| Dec 17, 2014 | 211.14 Mn |
| Dec 16, 2014 | 206.22 Mn |
| Dec 15, 2014 | 204.27 Mn |
| Dec 12, 2014 | 206.28 Mn |
| Dec 11, 2014 | 210.90 Mn |
| Dec 10, 2014 | 211.49 Mn |
| Dec 9, 2014 | 212.56 Mn |
| Dec 8, 2014 | 208.18 Mn |
| Dec 5, 2014 | 211.73 Mn |
| Dec 4, 2014 | 205.81 Mn |
| Dec 3, 2014 | 207.11 Mn |
| Dec 2, 2014 | 207.11 Mn |
| Dec 1, 2014 | 204.27 Mn |
| Nov 28, 2014 | 210.07 Mn |
| Nov 26, 2014 | 211.49 Mn |
| Nov 25, 2014 | 210.90 Mn |
| Nov 24, 2014 | 212.44 Mn |
| Nov 21, 2014 | 209.24 Mn |
| Nov 20, 2014 | 209.36 Mn |
| Nov 19, 2014 | 207.23 Mn |
| Nov 18, 2014 | 211.85 Mn |
| Nov 17, 2014 | 212.92 Mn |
| Nov 14, 2014 | 211.14 Mn |
| Nov 13, 2014 | 211.61 Mn |
| Nov 12, 2014 | 216.11 Mn |
| Nov 11, 2014 | 212.80 Mn |
| Nov 10, 2014 | 215.17 Mn |
| Nov 7, 2014 | 213.03 Mn |
| Nov 6, 2014 | 213.63 Mn |
| Nov 5, 2014 | 213.39 Mn |
| Nov 4, 2014 | 213.98 Mn |
| Nov 3, 2014 | 213.98 Mn |
| Oct 31, 2014 | 216.11 Mn |
| Oct 30, 2014 | 218.01 Mn |
| Oct 29, 2014 | 218.60 Mn |
| Oct 28, 2014 | 220.73 Mn |
| Oct 27, 2014 | 213.39 Mn |
| Oct 24, 2014 | 213.39 Mn |
| Oct 23, 2014 | 214.34 Mn |
| Oct 22, 2014 | 216.94 Mn |
| Oct 21, 2014 | 223.69 Mn |
| Oct 20, 2014 | 221.56 Mn |
| Oct 17, 2014 | 221.91 Mn |
| Oct 16, 2014 | 224.28 Mn |
| Oct 15, 2014 | 223.22 Mn |
| Oct 14, 2014 | 225.23 Mn |
| Oct 13, 2014 | 219.78 Mn |
| Oct 10, 2014 | 215.05 Mn |
| Oct 9, 2014 | 215.17 Mn |
| Oct 8, 2014 | 221.44 Mn |
| Oct 7, 2014 | 218.13 Mn |
| Oct 6, 2014 | 218.84 Mn |
| Oct 3, 2014 | 219.07 Mn |
| Oct 2, 2014 | 216.94 Mn |
| Oct 1, 2014 | 206.05 Mn |
| Sep 30, 2014 | 207.23 Mn |
| Sep 29, 2014 | 207.23 Mn |
| Sep 26, 2014 | 206.88 Mn |
| Sep 25, 2014 | 205.36 Mn |
| Sep 24, 2014 | 209.46 Mn |
| Sep 23, 2014 | 207.47 Mn |
| Sep 22, 2014 | 211.80 Mn |
| Sep 19, 2014 | 214.62 Mn |
| Sep 18, 2014 | 215.55 Mn |
| Sep 17, 2014 | 212.86 Mn |
| Sep 16, 2014 | 210.51 Mn |
| Sep 15, 2014 | 213.91 Mn |
| Sep 12, 2014 | 217.43 Mn |
| Sep 11, 2014 | 219.89 Mn |
| Sep 10, 2014 | 219.66 Mn |
| Sep 9, 2014 | 218.02 Mn |
| Sep 8, 2014 | 219.19 Mn |
| Sep 5, 2014 | 218.02 Mn |
| Sep 4, 2014 | 219.77 Mn |
| Sep 3, 2014 | 220.71 Mn |
| Sep 2, 2014 | 223.64 Mn |
| Aug 29, 2014 | 219.89 Mn |
| Aug 28, 2014 | 218.13 Mn |
| Aug 27, 2014 | 219.66 Mn |
| Aug 26, 2014 | 220.13 Mn |
| Aug 25, 2014 | 219.42 Mn |
| Aug 22, 2014 | 219.07 Mn |
| Aug 21, 2014 | 219.19 Mn |
| Aug 20, 2014 | 218.02 Mn |
| Aug 19, 2014 | 219.07 Mn |
| Aug 18, 2014 | 219.19 Mn |
| Aug 15, 2014 | 218.25 Mn |
| Aug 14, 2014 | 219.77 Mn |
| Aug 13, 2014 | 217.55 Mn |
| Aug 12, 2014 | 218.02 Mn |
| Aug 11, 2014 | 218.95 Mn |
| Aug 8, 2014 | 218.02 Mn |
| Aug 7, 2014 | 217.55 Mn |
| Aug 6, 2014 | 222.59 Mn |
| Aug 5, 2014 | 218.13 Mn |
| Aug 4, 2014 | 217.78 Mn |
| Aug 1, 2014 | 216.96 Mn |
| Jul 31, 2014 | 216.84 Mn |
| Jul 30, 2014 | 226.34 Mn |
| Jul 29, 2014 | 225.63 Mn |
| Jul 28, 2014 | 225.99 Mn |
| Jul 25, 2014 | 226.10 Mn |
| Jul 24, 2014 | 225.75 Mn |
| Jul 23, 2014 | 225.63 Mn |
| Jul 22, 2014 | 224.46 Mn |
| Jul 21, 2014 | 223.99 Mn |
| Jul 18, 2014 | 230.09 Mn |
| Jul 17, 2014 | 227.39 Mn |
| Jul 16, 2014 | 231.61 Mn |
| Jul 15, 2014 | 233.72 Mn |
| Jul 14, 2014 | 231.85 Mn |
| Jul 11, 2014 | 232.67 Mn |
| Jul 10, 2014 | 231.85 Mn |
| Jul 9, 2014 | 234.31 Mn |
| Jul 8, 2014 | 235.48 Mn |
| Jul 7, 2014 | 236.07 Mn |
| Jul 3, 2014 | 247.55 Mn |
| Jul 2, 2014 | 251.77 Mn |
| Jul 1, 2014 | 252.36 Mn |
| Jun 30, 2014 | 248.61 Mn |
| Jun 27, 2014 | 239.57 Mn |
| Jun 26, 2014 | 220.76 Mn |
| Jun 25, 2014 | 225.87 Mn |
| Jun 24, 2014 | 221.92 Mn |
| Jun 23, 2014 | 224.59 Mn |
| Jun 20, 2014 | 223.32 Mn |
| Jun 19, 2014 | 227.03 Mn |
| Jun 18, 2014 | 237.01 Mn |
| Jun 17, 2014 | 235.74 Mn |
| Jun 16, 2014 | 232.84 Mn |
| Jun 13, 2014 | 240.15 Mn |
| Jun 12, 2014 | 241.08 Mn |
| Jun 11, 2014 | 235.62 Mn |
| Jun 10, 2014 | 247.00 Mn |
| Jun 9, 2014 | 249.20 Mn |
| Jun 6, 2014 | 234.23 Mn |
| Jun 5, 2014 | 226.10 Mn |
| Jun 4, 2014 | 216.59 Mn |
| Jun 3, 2014 | 217.98 Mn |
| Jun 2, 2014 | 218.44 Mn |
| May 30, 2014 | 229.59 Mn |
| May 29, 2014 | 228.19 Mn |
| May 28, 2014 | 227.84 Mn |
| May 27, 2014 | 229.70 Mn |
| May 23, 2014 | 220.30 Mn |
| May 22, 2014 | 216.47 Mn |
| May 21, 2014 | 216.01 Mn |
| May 20, 2014 | 215.54 Mn |
| May 19, 2014 | 216.12 Mn |
| May 16, 2014 | 216.35 Mn |
| May 15, 2014 | 214.73 Mn |
| May 14, 2014 | 215.08 Mn |
| May 13, 2014 | 216.01 Mn |
| May 12, 2014 | 221.00 Mn |
| May 9, 2014 | 215.19 Mn |
| May 8, 2014 | 214.84 Mn |
| May 7, 2014 | 215.08 Mn |
| May 6, 2014 | 214.73 Mn |
| May 5, 2014 | 214.73 Mn |
| May 2, 2014 | 215.89 Mn |
| May 1, 2014 | 216.35 Mn |
| Apr 30, 2014 | 220.65 Mn |
| Apr 29, 2014 | 224.71 Mn |
| Apr 28, 2014 | 225.29 Mn |
| Apr 25, 2014 | 223.67 Mn |
| Apr 24, 2014 | 228.77 Mn |
| Apr 23, 2014 | 230.86 Mn |
| Apr 22, 2014 | 230.86 Mn |
| Apr 21, 2014 | 229.35 Mn |
| Apr 17, 2014 | 230.75 Mn |
| Apr 16, 2014 | 231.67 Mn |
| Apr 15, 2014 | 229.12 Mn |
| Apr 14, 2014 | 234.23 Mn |
| Apr 11, 2014 | 231.09 Mn |
| Apr 10, 2014 | 235.97 Mn |
| Apr 9, 2014 | 239.45 Mn |
| Apr 8, 2014 | 243.63 Mn |
| Apr 7, 2014 | 242.35 Mn |
| Apr 4, 2014 | 249.55 Mn |
| Apr 3, 2014 | 252.33 Mn |
| Apr 2, 2014 | 253.03 Mn |
| Apr 1, 2014 | 256.05 Mn |
| Mar 31, 2014 | 255.35 Mn |
| Mar 28, 2014 | 183.52 Mn |
| Mar 27, 2014 | 180.61 Mn |
| Mar 26, 2014 | 189.25 Mn |
| Mar 25, 2014 | 200.98 Mn |
| Mar 24, 2014 | 200.53 Mn |
| Mar 21, 2014 | 182.79 Mn |
| Mar 20, 2014 | 179.34 Mn |
| Mar 19, 2014 | 178.06 Mn |
| Mar 18, 2014 | 179.43 Mn |
| Mar 17, 2014 | 177.52 Mn |
| Mar 14, 2014 | 177.43 Mn |
| Mar 13, 2014 | 177.70 Mn |
| Mar 12, 2014 | 179.15 Mn |
| Mar 11, 2014 | 177.06 Mn |
| Mar 10, 2014 | 177.34 Mn |
| Mar 7, 2014 | 180.61 Mn |
| Mar 6, 2014 | 181.79 Mn |
| Mar 5, 2014 | 180.88 Mn |
| Mar 4, 2014 | 176.88 Mn |
| Mar 3, 2014 | 171.42 Mn |
| Feb 28, 2014 | 169.15 Mn |
| Feb 27, 2014 | 169.42 Mn |
| Feb 26, 2014 | 169.61 Mn |
| Feb 25, 2014 | 169.15 Mn |
| Feb 24, 2014 | 169.97 Mn |
| Feb 21, 2014 | 168.79 Mn |
| Feb 20, 2014 | 168.24 Mn |
| Feb 19, 2014 | 168.24 Mn |
| Feb 18, 2014 | 170.51 Mn |
| Feb 14, 2014 | 167.88 Mn |
| Feb 13, 2014 | 167.79 Mn |
| Feb 12, 2014 | 167.88 Mn |
| Feb 11, 2014 | 166.88 Mn |
| Feb 10, 2014 | 166.97 Mn |
| Feb 7, 2014 | 167.42 Mn |
| Feb 6, 2014 | 168.24 Mn |
| Feb 5, 2014 | 167.97 Mn |
| Feb 4, 2014 | 171.70 Mn |
| Feb 3, 2014 | 167.06 Mn |
| Jan 31, 2014 | 168.24 Mn |
| Jan 30, 2014 | 174.33 Mn |
| Jan 29, 2014 | 170.79 Mn |
| Jan 28, 2014 | 170.06 Mn |
| Jan 27, 2014 | 170.15 Mn |
| Jan 24, 2014 | 170.51 Mn |
| Jan 23, 2014 | 171.24 Mn |
| Jan 22, 2014 | 170.70 Mn |
| Jan 21, 2014 | 170.42 Mn |
| Jan 17, 2014 | 168.88 Mn |
| Jan 16, 2014 | 169.97 Mn |
| Jan 15, 2014 | 171.24 Mn |
| Jan 14, 2014 | 168.33 Mn |
| Jan 13, 2014 | 170.88 Mn |
| Jan 10, 2014 | 175.43 Mn |
| Jan 9, 2014 | 175.52 Mn |
| Jan 8, 2014 | 176.15 Mn |
| Jan 7, 2014 | 177.24 Mn |
| Jan 6, 2014 | 175.06 Mn |
| Jan 3, 2014 | 174.70 Mn |
| Jan 2, 2014 | 171.88 Mn |
| Dec 31, 2013 | 173.70 Mn |
| Dec 30, 2013 | 173.47 Mn |
| Dec 27, 2013 | 173.47 Mn |
| Dec 26, 2013 | 176.51 Mn |
| Dec 24, 2013 | 174.90 Mn |
| Dec 23, 2013 | 175.71 Mn |
| Dec 20, 2013 | 168.90 Mn |
| Dec 19, 2013 | 168.55 Mn |
| Dec 18, 2013 | 168.28 Mn |
| Dec 17, 2013 | 163.00 Mn |
| Dec 16, 2013 | 164.07 Mn |
| Dec 13, 2013 | 161.39 Mn |
| Dec 12, 2013 | 159.33 Mn |
| Dec 11, 2013 | 158.97 Mn |
| Dec 10, 2013 | 158.88 Mn |
| Dec 9, 2013 | 159.42 Mn |
| Dec 6, 2013 | 160.22 Mn |
| Dec 5, 2013 | 158.25 Mn |
| Dec 4, 2013 | 157.63 Mn |
| Dec 3, 2013 | 158.34 Mn |
| Dec 2, 2013 | 159.51 Mn |
| Nov 29, 2013 | 164.07 Mn |
| Nov 27, 2013 | 164.16 Mn |
| Nov 26, 2013 | 167.20 Mn |
| Nov 25, 2013 | 161.12 Mn |
| Nov 22, 2013 | 161.39 Mn |
| Nov 21, 2013 | 158.43 Mn |
| Nov 20, 2013 | 157.80 Mn |
| Nov 19, 2013 | 158.88 Mn |
| Nov 18, 2013 | 158.88 Mn |
| Nov 15, 2013 | 160.31 Mn |
| Nov 14, 2013 | 156.19 Mn |
| Nov 13, 2013 | 155.75 Mn |
| Nov 12, 2013 | 155.39 Mn |
| Nov 11, 2013 | 154.85 Mn |
| Nov 8, 2013 | 157.18 Mn |
| Nov 7, 2013 | 155.75 Mn |
| Nov 6, 2013 | 158.07 Mn |
| Nov 5, 2013 | 160.58 Mn |
| Nov 4, 2013 | 159.95 Mn |
| Nov 1, 2013 | 160.94 Mn |
| Oct 31, 2013 | 164.16 Mn |
| Oct 30, 2013 | 165.14 Mn |
| Oct 29, 2013 | 166.93 Mn |
| Oct 28, 2013 | 167.92 Mn |
| Oct 25, 2013 | 163.62 Mn |
| Oct 24, 2013 | 163.71 Mn |
| Oct 23, 2013 | 163.62 Mn |
| Oct 22, 2013 | 164.25 Mn |
| Oct 21, 2013 | 164.25 Mn |
| Oct 18, 2013 | 167.29 Mn |
| Oct 17, 2013 | 167.02 Mn |
| Oct 16, 2013 | 168.64 Mn |
| Oct 15, 2013 | 166.93 Mn |
| Oct 14, 2013 | 168.81 Mn |
| Oct 11, 2013 | 168.28 Mn |
| Oct 10, 2013 | 166.85 Mn |
| Oct 9, 2013 | 162.91 Mn |
| Oct 8, 2013 | 162.46 Mn |
| Oct 7, 2013 | 162.73 Mn |
| Oct 4, 2013 | 162.19 Mn |
| Oct 3, 2013 | 161.21 Mn |
| Oct 2, 2013 | 164.07 Mn |
| Oct 1, 2013 | 165.59 Mn |
| Sep 30, 2013 | 166.04 Mn |
| Sep 27, 2013 | 164.11 Mn |
| Sep 26, 2013 | 163.75 Mn |
| Sep 25, 2013 | 165.18 Mn |
| Sep 24, 2013 | 165.00 Mn |
| Sep 23, 2013 | 160.28 Mn |
| Sep 20, 2013 | 158.05 Mn |
| Sep 19, 2013 | 155.91 Mn |
| Sep 18, 2013 | 159.56 Mn |
| Sep 17, 2013 | 156.27 Mn |
| Sep 16, 2013 | 152.97 Mn |
| Sep 13, 2013 | 152.26 Mn |
| Sep 12, 2013 | 150.56 Mn |
| Sep 11, 2013 | 149.76 Mn |
| Sep 10, 2013 | 151.63 Mn |
| Sep 9, 2013 | 149.23 Mn |
| Sep 6, 2013 | 147.54 Mn |
| Sep 5, 2013 | 147.98 Mn |
| Sep 4, 2013 | 147.89 Mn |
| Sep 3, 2013 | 147.98 Mn |
| Aug 30, 2013 | 148.07 Mn |
| Aug 29, 2013 | 151.10 Mn |
| Aug 28, 2013 | 147.45 Mn |
| Aug 27, 2013 | 145.22 Mn |
| Aug 26, 2013 | 151.63 Mn |
| Aug 23, 2013 | 152.70 Mn |
| Aug 22, 2013 | 153.59 Mn |
| Aug 21, 2013 | 149.41 Mn |
| Aug 20, 2013 | 148.96 Mn |
| Aug 19, 2013 | 150.92 Mn |
| Aug 16, 2013 | 153.15 Mn |
| Aug 15, 2013 | 150.65 Mn |
| Aug 14, 2013 | 156.27 Mn |
| Aug 13, 2013 | 158.67 Mn |
| Aug 12, 2013 | 160.99 Mn |
| Aug 9, 2013 | 162.86 Mn |
| Aug 8, 2013 | 165.62 Mn |
| Aug 7, 2013 | 164.46 Mn |
| Aug 6, 2013 | 159.21 Mn |
| Aug 5, 2013 | 163.93 Mn |
| Aug 2, 2013 | 171.95 Mn |
| Aug 1, 2013 | 174.17 Mn |
| Jul 31, 2013 | 174.26 Mn |
| Jul 30, 2013 | 173.28 Mn |
| Jul 29, 2013 | 174.09 Mn |
| Jul 26, 2013 | 176.94 Mn |
| Jul 25, 2013 | 178.45 Mn |
| Jul 24, 2013 | 175.78 Mn |
| Jul 23, 2013 | 171.41 Mn |
| Jul 22, 2013 | 171.23 Mn |
| Jul 19, 2013 | 169.27 Mn |
| Jul 18, 2013 | 168.74 Mn |
| Jul 17, 2013 | 166.60 Mn |
| Jul 16, 2013 | 163.13 Mn |
| Jul 15, 2013 | 165.27 Mn |
| Jul 12, 2013 | 166.07 Mn |
| Jul 11, 2013 | 167.85 Mn |
| Jul 10, 2013 | 166.51 Mn |
| Jul 9, 2013 | 165.62 Mn |
| Jul 8, 2013 | 162.95 Mn |
| Jul 5, 2013 | 160.10 Mn |
| Jul 3, 2013 | 155.11 Mn |
| Jul 2, 2013 | 152.97 Mn |
| Jul 1, 2013 | 155.73 Mn |
| Jun 28, 2013 | 155.01 Mn |
| Jun 27, 2013 | 152.75 Mn |
| Jun 26, 2013 | 148.94 Mn |
| Jun 25, 2013 | 148.32 Mn |
| Jun 24, 2013 | 144.41 Mn |
| Jun 21, 2013 | 144.32 Mn |
| Jun 20, 2013 | 145.03 Mn |
| Jun 19, 2013 | 148.67 Mn |
| Jun 18, 2013 | 148.40 Mn |
| Jun 17, 2013 | 147.61 Mn |
| Jun 14, 2013 | 142.11 Mn |
| Jun 13, 2013 | 143.61 Mn |
| Jun 12, 2013 | 141.93 Mn |
| Jun 11, 2013 | 142.02 Mn |
| Jun 10, 2013 | 141.84 Mn |
| Jun 7, 2013 | 141.22 Mn |
| Jun 6, 2013 | 141.04 Mn |
| Jun 5, 2013 | 138.38 Mn |
| Jun 4, 2013 | 139.00 Mn |
| Jun 3, 2013 | 139.27 Mn |
| May 31, 2013 | 136.07 Mn |
| May 30, 2013 | 138.11 Mn |
| May 29, 2013 | 137.94 Mn |
| May 28, 2013 | 139.53 Mn |
| May 24, 2013 | 135.72 Mn |
| May 23, 2013 | 134.21 Mn |
| May 22, 2013 | 133.41 Mn |
| May 21, 2013 | 135.45 Mn |
| May 20, 2013 | 134.66 Mn |
| May 17, 2013 | 133.06 Mn |
| May 16, 2013 | 133.32 Mn |
| May 15, 2013 | 132.17 Mn |
| May 14, 2013 | 132.26 Mn |
| May 13, 2013 | 130.84 Mn |
| May 10, 2013 | 130.75 Mn |
| May 9, 2013 | 130.84 Mn |
| May 8, 2013 | 133.86 Mn |
| May 7, 2013 | 132.97 Mn |
| May 6, 2013 | 131.28 Mn |
| May 3, 2013 | 128.89 Mn |
| May 2, 2013 | 126.05 Mn |
| May 1, 2013 | 124.01 Mn |
| Apr 30, 2013 | 129.33 Mn |
| Apr 29, 2013 | 128.27 Mn |
| Apr 26, 2013 | 127.74 Mn |
| Apr 25, 2013 | 128.89 Mn |
| Apr 24, 2013 | 128.27 Mn |
| Apr 23, 2013 | 127.20 Mn |
| Apr 22, 2013 | 124.90 Mn |
| Apr 19, 2013 | 126.49 Mn |
| Apr 18, 2013 | 124.01 Mn |
| Apr 17, 2013 | 125.43 Mn |
| Apr 16, 2013 | 128.18 Mn |
| Apr 15, 2013 | 125.16 Mn |
| Apr 12, 2013 | 128.45 Mn |
| Apr 11, 2013 | 128.98 Mn |
| Apr 10, 2013 | 129.07 Mn |
| Apr 9, 2013 | 128.80 Mn |
| Apr 8, 2013 | 129.33 Mn |
| Apr 5, 2013 | 129.07 Mn |
| Apr 4, 2013 | 129.95 Mn |
| Apr 3, 2013 | 128.98 Mn |
| Apr 2, 2013 | 130.57 Mn |
| Apr 1, 2013 | 129.95 Mn |
| Mar 28, 2013 | 130.92 Mn |
| Mar 27, 2013 | 130.05 Mn |
| Mar 26, 2013 | 131.71 Mn |
| Mar 25, 2013 | 132.42 Mn |
| Mar 22, 2013 | 132.07 Mn |
| Mar 21, 2013 | 130.84 Mn |
| Mar 20, 2013 | 130.49 Mn |
| Mar 19, 2013 | 128.47 Mn |
| Mar 18, 2013 | 128.64 Mn |
| Mar 15, 2013 | 128.47 Mn |
| Mar 14, 2013 | 130.57 Mn |
| Mar 13, 2013 | 131.01 Mn |
| Mar 12, 2013 | 131.01 Mn |
| Mar 11, 2013 | 133.12 Mn |
| Mar 8, 2013 | 135.49 Mn |
| Mar 7, 2013 | 131.45 Mn |
| Mar 6, 2013 | 132.59 Mn |
| Mar 5, 2013 | 131.80 Mn |
| Mar 4, 2013 | 130.49 Mn |
| Mar 1, 2013 | 127.32 Mn |
| Feb 28, 2013 | 129.34 Mn |
| Feb 27, 2013 | 130.22 Mn |
| Feb 26, 2013 | 130.05 Mn |
| Feb 25, 2013 | 129.69 Mn |
| Feb 22, 2013 | 131.01 Mn |
| Feb 21, 2013 | 129.26 Mn |
| Feb 20, 2013 | 128.03 Mn |
| Feb 19, 2013 | 130.49 Mn |
| Feb 15, 2013 | 128.29 Mn |
| Feb 14, 2013 | 128.90 Mn |
| Feb 13, 2013 | 126.01 Mn |
| Feb 12, 2013 | 125.74 Mn |
| Feb 11, 2013 | 125.22 Mn |
| Feb 8, 2013 | 127.06 Mn |
| Feb 7, 2013 | 127.41 Mn |
| Feb 6, 2013 | 128.03 Mn |
| Feb 5, 2013 | 128.38 Mn |
| Feb 4, 2013 | 128.20 Mn |
| Feb 1, 2013 | 130.22 Mn |
| Jan 31, 2013 | 128.99 Mn |
| Jan 30, 2013 | 126.36 Mn |
| Jan 29, 2013 | 128.64 Mn |
| Jan 28, 2013 | 128.20 Mn |
| Jan 25, 2013 | 127.68 Mn |
| Jan 24, 2013 | 127.06 Mn |
| Jan 23, 2013 | 127.59 Mn |
| Jan 22, 2013 | 127.85 Mn |
| Jan 18, 2013 | 125.74 Mn |
| Jan 17, 2013 | 125.13 Mn |
| Jan 16, 2013 | 123.28 Mn |
| Jan 15, 2013 | 125.83 Mn |
| Jan 14, 2013 | 127.68 Mn |
| Jan 11, 2013 | 126.71 Mn |
| Jan 10, 2013 | 127.94 Mn |
| Jan 9, 2013 | 126.53 Mn |
| Jan 8, 2013 | 126.09 Mn |
| Jan 7, 2013 | 127.24 Mn |
| Jan 4, 2013 | 129.08 Mn |
| Jan 3, 2013 | 128.99 Mn |
| Jan 2, 2013 | 128.90 Mn |
| Dec 31, 2012 | 123.64 Mn |
| Dec 28, 2012 | 123.87 Mn |
| Dec 27, 2012 | 122.99 Mn |
| Dec 26, 2012 | 122.90 Mn |
| Dec 24, 2012 | 122.46 Mn |
| Dec 21, 2012 | 123.08 Mn |
| Dec 20, 2012 | 126.24 Mn |
| Dec 19, 2012 | 130.80 Mn |
| Dec 18, 2012 | 129.92 Mn |
| Dec 17, 2012 | 124.83 Mn |
| Dec 14, 2012 | 123.60 Mn |
| Dec 13, 2012 | 122.81 Mn |
| Dec 12, 2012 | 122.99 Mn |
| Dec 11, 2012 | 123.95 Mn |
| Dec 10, 2012 | 122.29 Mn |
| Dec 7, 2012 | 118.86 Mn |
| Dec 6, 2012 | 119.21 Mn |
| Dec 5, 2012 | 120.71 Mn |
| Dec 4, 2012 | 121.06 Mn |
| Dec 3, 2012 | 123.08 Mn |
| Nov 30, 2012 | 121.50 Mn |
| Nov 29, 2012 | 121.23 Mn |
| Nov 28, 2012 | 120.36 Mn |
| Nov 27, 2012 | 119.13 Mn |
| Nov 26, 2012 | 120.71 Mn |
| Nov 23, 2012 | 120.62 Mn |
| Nov 21, 2012 | 119.39 Mn |
| Nov 20, 2012 | 119.21 Mn |
| Nov 19, 2012 | 122.29 Mn |
| Nov 16, 2012 | 118.34 Mn |
| Nov 15, 2012 | 119.04 Mn |
| Nov 14, 2012 | 119.30 Mn |
| Nov 13, 2012 | 120.00 Mn |
| Nov 12, 2012 | 118.78 Mn |
| Nov 9, 2012 | 119.74 Mn |
| Nov 8, 2012 | 118.60 Mn |
| Nov 7, 2012 | 121.06 Mn |
| Nov 6, 2012 | 124.39 Mn |
| Nov 5, 2012 | 121.06 Mn |
| Nov 2, 2012 | 122.29 Mn |
| Nov 1, 2012 | 131.59 Mn |
| Oct 31, 2012 | 135.98 Mn |
| Oct 26, 2012 | 136.42 Mn |
| Oct 25, 2012 | 137.82 Mn |
| Oct 24, 2012 | 137.30 Mn |
| Oct 23, 2012 | 137.03 Mn |
| Oct 22, 2012 | 137.82 Mn |
| Oct 19, 2012 | 138.70 Mn |
| Oct 18, 2012 | 140.28 Mn |
| Oct 17, 2012 | 140.28 Mn |
| Oct 16, 2012 | 140.20 Mn |
| Oct 15, 2012 | 140.99 Mn |
| Oct 12, 2012 | 141.51 Mn |
| Oct 11, 2012 | 141.86 Mn |
| Oct 10, 2012 | 140.11 Mn |
| Oct 9, 2012 | 134.31 Mn |
| Oct 8, 2012 | 134.93 Mn |
| Oct 5, 2012 | 140.46 Mn |
| Oct 4, 2012 | 140.81 Mn |
| Oct 3, 2012 | 138.53 Mn |
| Oct 2, 2012 | 142.57 Mn |
| Oct 1, 2012 | 143.97 Mn |
| Sep 28, 2012 | 143.35 Mn |
| Sep 27, 2012 | 141.60 Mn |
| Sep 26, 2012 | 139.84 Mn |
| Sep 25, 2012 | 137.74 Mn |
| Sep 24, 2012 | 136.25 Mn |
| Sep 21, 2012 | 136.69 Mn |
| Sep 20, 2012 | 134.93 Mn |
| Sep 19, 2012 | 135.55 Mn |
| Sep 18, 2012 | 136.34 Mn |
| Sep 17, 2012 | 135.02 Mn |
| Sep 14, 2012 | 135.98 Mn |
| Sep 13, 2012 | 135.72 Mn |
| Sep 12, 2012 | 133.26 Mn |
| Sep 11, 2012 | 131.95 Mn |
| Sep 10, 2012 | 132.21 Mn |
| Sep 7, 2012 | 133.97 Mn |
| Sep 6, 2012 | 135.98 Mn |
| Sep 5, 2012 | 132.83 Mn |
| Sep 4, 2012 | 130.11 Mn |
| Aug 31, 2012 | 129.32 Mn |
| Aug 30, 2012 | 126.33 Mn |
| Aug 29, 2012 | 125.11 Mn |
| Aug 28, 2012 | 124.75 Mn |
| Aug 27, 2012 | 124.14 Mn |
| Aug 24, 2012 | 122.65 Mn |
| Aug 23, 2012 | 122.12 Mn |
| Aug 22, 2012 | 124.14 Mn |
| Aug 21, 2012 | 127.65 Mn |
| Aug 20, 2012 | 126.33 Mn |
| Aug 17, 2012 | 128.35 Mn |
| Aug 16, 2012 | 125.19 Mn |
| Aug 15, 2012 | 125.54 Mn |
| Aug 14, 2012 | 124.14 Mn |
| Aug 13, 2012 | 124.93 Mn |
| Aug 10, 2012 | 121.86 Mn |
| Aug 9, 2012 | 122.82 Mn |
| Aug 8, 2012 | 125.63 Mn |
| Aug 7, 2012 | 128.97 Mn |
| Aug 6, 2012 | 129.58 Mn |
| Aug 3, 2012 | 129.40 Mn |
| Aug 2, 2012 | 124.80 Mn |
| Aug 1, 2012 | 123.00 Mn |
| Jul 31, 2012 | 134.23 Mn |
| Jul 30, 2012 | 127.04 Mn |
| Jul 27, 2012 | 128.70 Mn |
| Jul 26, 2012 | 120.37 Mn |
| Jul 25, 2012 | 118.26 Mn |
| Jul 24, 2012 | 116.16 Mn |
| Jul 23, 2012 | 119.14 Mn |
| Jul 20, 2012 | 126.86 Mn |
| Jul 19, 2012 | 132.48 Mn |
| Jul 18, 2012 | 140.90 Mn |
| Jul 17, 2012 | 140.55 Mn |
| Jul 16, 2012 | 135.28 Mn |
| Jul 13, 2012 | 141.60 Mn |
| Jul 12, 2012 | 141.42 Mn |
| Jul 11, 2012 | 140.28 Mn |
| Jul 10, 2012 | 139.14 Mn |
| Jul 9, 2012 | 137.56 Mn |
| Jul 6, 2012 | 134.67 Mn |
| Jul 5, 2012 | 137.12 Mn |
| Jul 3, 2012 | 136.86 Mn |
| Jul 2, 2012 | 136.51 Mn |
| Jun 29, 2012 | 136.04 Mn |
| Jun 28, 2012 | 133.67 Mn |
| Jun 27, 2012 | 133.76 Mn |
| Jun 26, 2012 | 133.50 Mn |
| Jun 25, 2012 | 132.18 Mn |
| Jun 22, 2012 | 134.55 Mn |
| Jun 21, 2012 | 137.97 Mn |
| Jun 20, 2012 | 136.57 Mn |
| Jun 19, 2012 | 137.01 Mn |
| Jun 18, 2012 | 138.02 Mn |
| Jun 15, 2012 | 139.90 Mn |
| Jun 14, 2012 | 137.97 Mn |
| Jun 13, 2012 | 135.08 Mn |
| Jun 12, 2012 | 135.52 Mn |
| Jun 11, 2012 | 135.08 Mn |
| Jun 8, 2012 | 134.64 Mn |
| Jun 7, 2012 | 130.60 Mn |
| Jun 6, 2012 | 133.76 Mn |
| Jun 5, 2012 | 126.74 Mn |
| Jun 4, 2012 | 129.73 Mn |
| Jun 1, 2012 | 130.47 Mn |
| May 31, 2012 | 130.34 Mn |
| May 30, 2012 | 130.08 Mn |
| May 29, 2012 | 131.22 Mn |
| May 25, 2012 | 133.76 Mn |
| May 24, 2012 | 135.43 Mn |
| May 23, 2012 | 132.88 Mn |
| May 22, 2012 | 135.17 Mn |
| May 21, 2012 | 134.20 Mn |
| May 18, 2012 | 131.57 Mn |
| May 17, 2012 | 133.15 Mn |
| May 16, 2012 | 133.41 Mn |
| May 15, 2012 | 134.90 Mn |
| May 14, 2012 | 135.95 Mn |
| May 11, 2012 | 135.95 Mn |
| May 10, 2012 | 135.78 Mn |
| May 9, 2012 | 135.43 Mn |
| May 8, 2012 | 137.88 Mn |
| May 7, 2012 | 138.24 Mn |
| May 4, 2012 | 136.48 Mn |
| May 3, 2012 | 135.87 Mn |
| May 2, 2012 | 138.06 Mn |
| May 1, 2012 | 135.08 Mn |
| Apr 30, 2012 | 133.59 Mn |
| Apr 27, 2012 | 133.59 Mn |
| Apr 26, 2012 | 136.74 Mn |
| Apr 25, 2012 | 135.87 Mn |
| Apr 24, 2012 | 133.24 Mn |
| Apr 23, 2012 | 132.53 Mn |
| Apr 20, 2012 | 133.06 Mn |
| Apr 19, 2012 | 132.53 Mn |
| Apr 18, 2012 | 131.39 Mn |
| Apr 17, 2012 | 127.97 Mn |
| Apr 16, 2012 | 127.45 Mn |
| Apr 13, 2012 | 125.43 Mn |
| Apr 12, 2012 | 124.82 Mn |
| Apr 11, 2012 | 124.99 Mn |
| Apr 10, 2012 | 124.99 Mn |
| Apr 9, 2012 | 124.99 Mn |
| Apr 5, 2012 | 126.66 Mn |
| Apr 4, 2012 | 124.73 Mn |
| Apr 3, 2012 | 124.03 Mn |
| Apr 2, 2012 | 122.97 Mn |
| Mar 30, 2012 | 118.18 Mn |
| Mar 29, 2012 | 116.00 Mn |
| Mar 28, 2012 | 113.64 Mn |
| Mar 27, 2012 | 113.55 Mn |
| Mar 26, 2012 | 110.84 Mn |
| Mar 23, 2012 | 110.23 Mn |
| Mar 22, 2012 | 110.66 Mn |
| Mar 21, 2012 | 112.59 Mn |
| Mar 20, 2012 | 110.84 Mn |
| Mar 19, 2012 | 113.55 Mn |
| Mar 16, 2012 | 108.39 Mn |
| Mar 15, 2012 | 109.79 Mn |
| Mar 14, 2012 | 110.31 Mn |
| Mar 13, 2012 | 110.93 Mn |
| Mar 12, 2012 | 110.05 Mn |
| Mar 9, 2012 | 110.05 Mn |
| Mar 8, 2012 | 109.27 Mn |
| Mar 7, 2012 | 110.49 Mn |
| Mar 6, 2012 | 109.32 Mn |
| Mar 5, 2012 | 109.35 Mn |
| Mar 2, 2012 | 108.74 Mn |
| Mar 1, 2012 | 108.83 Mn |
| Feb 29, 2012 | 109.96 Mn |
| Feb 28, 2012 | 107.69 Mn |
| Feb 27, 2012 | 108.39 Mn |
| Feb 24, 2012 | 110.05 Mn |
| Feb 23, 2012 | 108.83 Mn |
| Feb 22, 2012 | 107.34 Mn |
| Feb 21, 2012 | 108.04 Mn |
| Feb 17, 2012 | 108.13 Mn |
| Feb 16, 2012 | 106.82 Mn |
| Feb 15, 2012 | 106.21 Mn |
| Feb 14, 2012 | 107.34 Mn |
| Feb 13, 2012 | 108.39 Mn |
| Feb 10, 2012 | 106.82 Mn |
| Feb 9, 2012 | 107.78 Mn |
| Feb 8, 2012 | 107.08 Mn |
| Feb 7, 2012 | 106.21 Mn |
| Feb 6, 2012 | 105.68 Mn |
| Feb 3, 2012 | 104.46 Mn |
| Feb 2, 2012 | 101.40 Mn |
| Feb 1, 2012 | 100.00 Mn |
| Jan 31, 2012 | 100.00 Mn |
| Jan 30, 2012 | 101.92 Mn |
| Jan 27, 2012 | 100.17 Mn |
| Jan 26, 2012 | 99.41 Mn |
| Jan 25, 2012 | 99.56 Mn |
| Jan 24, 2012 | 99.21 Mn |
| Jan 23, 2012 | 96.68 Mn |
| Jan 20, 2012 | 101.84 Mn |
| Jan 19, 2012 | 96.94 Mn |
| Jan 18, 2012 | 98.25 Mn |
| Jan 17, 2012 | 100.00 Mn |
| Jan 13, 2012 | 98.34 Mn |
| Jan 12, 2012 | 96.24 Mn |
| Jan 11, 2012 | 97.46 Mn |
| Jan 10, 2012 | 97.58 Mn |
| Jan 9, 2012 | 96.59 Mn |
| Jan 6, 2012 | 96.68 Mn |
| Jan 5, 2012 | 96.59 Mn |
| Jan 4, 2012 | 93.97 Mn |
| Jan 3, 2012 | 93.71 Mn |
| Dec 30, 2011 | 93.95 Mn |
| Dec 29, 2011 | 94.47 Mn |
| Dec 28, 2011 | 91.85 Mn |
| Dec 27, 2011 | 93.95 Mn |
| Dec 23, 2011 | 94.74 Mn |
| Dec 22, 2011 | 92.03 Mn |
| Dec 21, 2011 | 89.58 Mn |
| Dec 20, 2011 | 90.80 Mn |
| Dec 19, 2011 | 89.23 Mn |
| Dec 16, 2011 | 89.58 Mn |
| Dec 15, 2011 | 88.44 Mn |
| Dec 14, 2011 | 88.18 Mn |
| Dec 13, 2011 | 88.27 Mn |
| Dec 12, 2011 | 88.53 Mn |
| Dec 9, 2011 | 86.96 Mn |
| Dec 8, 2011 | 86.78 Mn |
| Dec 7, 2011 | 88.79 Mn |
| Dec 6, 2011 | 87.05 Mn |
| Dec 5, 2011 | 88.44 Mn |
| Dec 2, 2011 | 89.14 Mn |
| Dec 1, 2011 | 89.14 Mn |
| Nov 30, 2011 | 89.14 Mn |
| Nov 29, 2011 | 88.01 Mn |
| Nov 28, 2011 | 88.27 Mn |
| Nov 23, 2011 | 87.92 Mn |
| Nov 22, 2011 | 89.58 Mn |
| Nov 21, 2011 | 89.58 Mn |
| Nov 18, 2011 | 89.58 Mn |
| Nov 17, 2011 | 89.75 Mn |
| Nov 16, 2011 | 89.58 Mn |
| Nov 15, 2011 | 89.84 Mn |
| Nov 14, 2011 | 89.84 Mn |
| Nov 11, 2011 | 89.58 Mn |
| Nov 10, 2011 | 89.84 Mn |
| Nov 9, 2011 | 89.47 Mn |
| Nov 8, 2011 | 89.58 Mn |
| Nov 7, 2011 | 89.19 Mn |
| Nov 4, 2011 | 89.32 Mn |
| Nov 3, 2011 | 89.58 Mn |
| Nov 2, 2011 | 89.49 Mn |
| Nov 1, 2011 | 87.05 Mn |
| Oct 31, 2011 | 88.44 Mn |
| Oct 28, 2011 | 87.83 Mn |
| Oct 27, 2011 | 88.79 Mn |
| Oct 26, 2011 | 87.13 Mn |
| Oct 25, 2011 | 88.18 Mn |
| Oct 24, 2011 | 88.71 Mn |
| Oct 21, 2011 | 89.06 Mn |
| Oct 20, 2011 | 85.65 Mn |
| Oct 19, 2011 | 88.27 Mn |
| Oct 18, 2011 | 89.75 Mn |
| Oct 17, 2011 | 88.97 Mn |
| Oct 14, 2011 | 89.93 Mn |
| Oct 13, 2011 | 88.44 Mn |
| Oct 12, 2011 | 89.40 Mn |
| Oct 11, 2011 | 89.14 Mn |
| Oct 10, 2011 | 86.96 Mn |
| Oct 7, 2011 | 86.91 Mn |
| Oct 6, 2011 | 87.39 Mn |
| Oct 5, 2011 | 86.74 Mn |
| Oct 4, 2011 | 86.43 Mn |
| Sep 30, 2011 | 86.61 Mn |
| Sep 29, 2011 | 87.83 Mn |
| Sep 28, 2011 | 87.66 Mn |
| Sep 27, 2011 | 88.53 Mn |
| Sep 26, 2011 | 87.48 Mn |
| Sep 23, 2011 | 86.87 Mn |
| Sep 22, 2011 | 85.21 Mn |
| Sep 21, 2011 | 87.11 Mn |
| Sep 20, 2011 | 87.48 Mn |
| Sep 19, 2011 | 87.74 Mn |
| Sep 16, 2011 | 88.79 Mn |
| Sep 15, 2011 | 87.48 Mn |
| Sep 14, 2011 | 88.88 Mn |
| Sep 13, 2011 | 87.48 Mn |
| Sep 12, 2011 | 88.18 Mn |
| Sep 9, 2011 | 88.79 Mn |
| Sep 8, 2011 | 90.10 Mn |
| Sep 7, 2011 | 92.90 Mn |
| Sep 6, 2011 | 90.32 Mn |
| Sep 2, 2011 | 91.59 Mn |
| Sep 1, 2011 | 93.42 Mn |
| Aug 31, 2011 | 94.65 Mn |
| Aug 30, 2011 | 94.82 Mn |
| Aug 29, 2011 | 94.95 Mn |
| Aug 26, 2011 | 94.47 Mn |
| Aug 25, 2011 | 94.82 Mn |
| Aug 24, 2011 | 97.53 Mn |
| Aug 23, 2011 | 95.96 Mn |
| Aug 22, 2011 | 93.42 Mn |
| Aug 19, 2011 | 95.96 Mn |
| Aug 18, 2011 | 94.82 Mn |
| Aug 17, 2011 | 94.91 Mn |
| Aug 16, 2011 | 95.00 Mn |
| Aug 15, 2011 | 97.31 Mn |
| Aug 12, 2011 | 97.97 Mn |
| Aug 11, 2011 | 97.18 Mn |
| Aug 10, 2011 | 96.22 Mn |
| Aug 9, 2011 | 99.98 Mn |
| Aug 8, 2011 | 98.84 Mn |
| Aug 5, 2011 | 99.63 Mn |
| Aug 4, 2011 | 99.72 Mn |
| Aug 3, 2011 | 102.43 Mn |
| Aug 2, 2011 | 102.69 Mn |
| Aug 1, 2011 | 100.94 Mn |
| Jul 29, 2011 | 98.06 Mn |
| Jul 28, 2011 | 99.54 Mn |
| Jul 27, 2011 | 99.02 Mn |
| Jul 26, 2011 | 99.19 Mn |
| Jul 25, 2011 | 100.68 Mn |
| Jul 22, 2011 | 101.73 Mn |
| Jul 21, 2011 | 100.94 Mn |
| Jul 20, 2011 | 101.73 Mn |
| Jul 19, 2011 | 102.16 Mn |
| Jul 18, 2011 | 101.20 Mn |
| Jul 15, 2011 | 101.38 Mn |
| Jul 14, 2011 | 101.55 Mn |
| Jul 13, 2011 | 101.99 Mn |
| Jul 12, 2011 | 101.51 Mn |
| Jul 11, 2011 | 102.60 Mn |
| Jul 8, 2011 | 102.25 Mn |
| Jul 7, 2011 | 102.51 Mn |
| Jul 6, 2011 | 103.04 Mn |
| Jul 5, 2011 | 103.13 Mn |
| Jul 1, 2011 | 103.74 Mn |
| Jun 30, 2011 | 102.95 Mn |
| Jun 29, 2011 | 104.22 Mn |
| Jun 28, 2011 | 103.96 Mn |
| Jun 27, 2011 | 103.78 Mn |
| Jun 24, 2011 | 108.33 Mn |
| Jun 23, 2011 | 102.91 Mn |
| Jun 22, 2011 | 100.81 Mn |
| Jun 21, 2011 | 102.30 Mn |
| Jun 20, 2011 | 102.30 Mn |
| Jun 17, 2011 | 100.81 Mn |
| Jun 16, 2011 | 100.46 Mn |
| Jun 15, 2011 | 96.10 Mn |
| Jun 14, 2011 | 97.76 Mn |
| Jun 13, 2011 | 96.79 Mn |
| Jun 10, 2011 | 95.22 Mn |
| Jun 9, 2011 | 96.88 Mn |
| Jun 8, 2011 | 99.15 Mn |
| Jun 7, 2011 | 101.95 Mn |
| Jun 6, 2011 | 102.65 Mn |
| Jun 3, 2011 | 102.47 Mn |
| Jun 2, 2011 | 106.14 Mn |
| Jun 1, 2011 | 106.23 Mn |
| May 31, 2011 | 112.26 Mn |
| May 27, 2011 | 110.68 Mn |
| May 26, 2011 | 109.37 Mn |
| May 25, 2011 | 109.37 Mn |
| May 24, 2011 | 109.55 Mn |
| May 23, 2011 | 109.81 Mn |
| May 20, 2011 | 109.72 Mn |
| May 19, 2011 | 111.73 Mn |
| May 18, 2011 | 112.52 Mn |
| May 17, 2011 | 110.95 Mn |
| May 16, 2011 | 111.82 Mn |
| May 13, 2011 | 113.48 Mn |
| May 12, 2011 | 114.97 Mn |
| May 11, 2011 | 112.69 Mn |
| May 10, 2011 | 113.83 Mn |
| May 9, 2011 | 111.82 Mn |
| May 6, 2011 | 112.34 Mn |
| May 5, 2011 | 111.82 Mn |
| May 4, 2011 | 112.00 Mn |
| May 3, 2011 | 113.57 Mn |
| May 2, 2011 | 113.48 Mn |
| Apr 29, 2011 | 116.10 Mn |
| Apr 28, 2011 | 116.01 Mn |
| Apr 27, 2011 | 115.84 Mn |
| Apr 26, 2011 | 115.66 Mn |
| Apr 25, 2011 | 114.70 Mn |
| Apr 21, 2011 | 114.62 Mn |
| Apr 20, 2011 | 114.00 Mn |
| Apr 19, 2011 | 113.48 Mn |
| Apr 18, 2011 | 111.47 Mn |
| Apr 15, 2011 | 113.13 Mn |
| Apr 14, 2011 | 112.08 Mn |
| Apr 13, 2011 | 112.78 Mn |
| Apr 12, 2011 | 113.22 Mn |
| Apr 11, 2011 | 114.53 Mn |
| Apr 8, 2011 | 112.43 Mn |
| Apr 7, 2011 | 114.09 Mn |
| Apr 6, 2011 | 116.63 Mn |
| Apr 5, 2011 | 115.93 Mn |
| Apr 4, 2011 | 116.19 Mn |
| Apr 1, 2011 | 115.23 Mn |
| Mar 31, 2011 | 115.84 Mn |
| Mar 30, 2011 | 116.84 Mn |
| Mar 29, 2011 | 116.84 Mn |
| Mar 28, 2011 | 114.29 Mn |
| Mar 25, 2011 | 117.45 Mn |
| Mar 24, 2011 | 116.57 Mn |
| Mar 23, 2011 | 115.69 Mn |
| Mar 22, 2011 | 115.25 Mn |
| Mar 21, 2011 | 116.84 Mn |
| Mar 18, 2011 | 114.73 Mn |
| Mar 17, 2011 | 113.76 Mn |
| Mar 16, 2011 | 112.97 Mn |
| Mar 15, 2011 | 113.15 Mn |
| Mar 14, 2011 | 114.29 Mn |
| Mar 11, 2011 | 113.06 Mn |
| Mar 10, 2011 | 113.41 Mn |
| Mar 9, 2011 | 116.40 Mn |
| Mar 8, 2011 | 116.57 Mn |
| Mar 7, 2011 | 114.46 Mn |
| Mar 4, 2011 | 116.05 Mn |
| Mar 3, 2011 | 116.84 Mn |
| Mar 2, 2011 | 116.84 Mn |
| Mar 1, 2011 | 116.40 Mn |
| Feb 28, 2011 | 117.28 Mn |
| Feb 25, 2011 | 119.91 Mn |
| Feb 24, 2011 | 118.42 Mn |
| Feb 23, 2011 | 117.71 Mn |
| Feb 22, 2011 | 118.24 Mn |
| Feb 18, 2011 | 121.23 Mn |
| Feb 17, 2011 | 116.92 Mn |
| Feb 16, 2011 | 116.48 Mn |
| Feb 15, 2011 | 116.84 Mn |
| Feb 14, 2011 | 119.65 Mn |
| Feb 11, 2011 | 120.53 Mn |
| Feb 10, 2011 | 116.48 Mn |
| Feb 9, 2011 | 118.33 Mn |
| Feb 8, 2011 | 121.40 Mn |
| Feb 7, 2011 | 117.01 Mn |
| Feb 4, 2011 | 116.31 Mn |
| Feb 3, 2011 | 119.12 Mn |
| Feb 2, 2011 | 119.03 Mn |
| Feb 1, 2011 | 122.46 Mn |
| Jan 31, 2011 | 119.65 Mn |
| Jan 28, 2011 | 116.40 Mn |
| Jan 27, 2011 | 119.91 Mn |
| Jan 26, 2011 | 120.35 Mn |
| Jan 25, 2011 | 118.94 Mn |
| Jan 24, 2011 | 118.07 Mn |
| Jan 21, 2011 | 116.40 Mn |
| Jan 20, 2011 | 116.40 Mn |
| Jan 19, 2011 | 116.05 Mn |
| Jan 18, 2011 | 120.88 Mn |
| Jan 14, 2011 | 124.30 Mn |
| Jan 13, 2011 | 117.80 Mn |
| Jan 12, 2011 | 117.45 Mn |
| Jan 11, 2011 | 117.89 Mn |
| Jan 10, 2011 | 117.54 Mn |
| Jan 7, 2011 | 117.36 Mn |
| Jan 6, 2011 | 117.36 Mn |
| Jan 5, 2011 | 117.71 Mn |
| Jan 4, 2011 | 115.87 Mn |
| Jan 3, 2011 | 118.86 Mn |
| Dec 31, 2010 | 114.64 Mn |
| Dec 30, 2010 | 115.06 Mn |
| Dec 29, 2010 | 114.27 Mn |
| Dec 28, 2010 | 113.48 Mn |
| Dec 27, 2010 | 116.73 Mn |
| Dec 23, 2010 | 113.13 Mn |
| Dec 22, 2010 | 111.98 Mn |
| Dec 21, 2010 | 111.19 Mn |
| Dec 20, 2010 | 110.58 Mn |
| Dec 17, 2010 | 112.86 Mn |
| Dec 16, 2010 | 112.16 Mn |
| Dec 15, 2010 | 110.40 Mn |
| Dec 14, 2010 | 114.44 Mn |
| Dec 13, 2010 | 114.44 Mn |
| Dec 10, 2010 | 114.97 Mn |
| Dec 9, 2010 | 112.86 Mn |
| Dec 8, 2010 | 113.65 Mn |
| Dec 7, 2010 | 111.46 Mn |
| Dec 6, 2010 | 109.70 Mn |
| Dec 3, 2010 | 109.26 Mn |
| Dec 2, 2010 | 110.93 Mn |
| Dec 1, 2010 | 109.00 Mn |
| Nov 30, 2010 | 105.40 Mn |
| Nov 29, 2010 | 107.15 Mn |
| Nov 26, 2010 | 107.07 Mn |
| Nov 24, 2010 | 107.07 Mn |
| Nov 23, 2010 | 105.75 Mn |
| Nov 22, 2010 | 107.24 Mn |
| Nov 19, 2010 | 107.94 Mn |
| Nov 18, 2010 | 107.68 Mn |
| Nov 17, 2010 | 105.40 Mn |
| Nov 16, 2010 | 106.80 Mn |
| Nov 15, 2010 | 109.26 Mn |
| Nov 12, 2010 | 107.94 Mn |
| Nov 11, 2010 | 112.25 Mn |
| Nov 10, 2010 | 112.77 Mn |
| Nov 9, 2010 | 112.95 Mn |
| Nov 8, 2010 | 114.18 Mn |
| Nov 5, 2010 | 113.92 Mn |
| Nov 4, 2010 | 110.49 Mn |
| Nov 3, 2010 | 109.79 Mn |
| Nov 2, 2010 | 107.59 Mn |
| Nov 1, 2010 | 104.52 Mn |
| Oct 29, 2010 | 106.54 Mn |
| Oct 28, 2010 | 104.96 Mn |
| Oct 27, 2010 | 105.40 Mn |
| Oct 26, 2010 | 106.63 Mn |
| Oct 25, 2010 | 106.28 Mn |
| Oct 22, 2010 | 106.36 Mn |
| Oct 21, 2010 | 106.71 Mn |
| Oct 20, 2010 | 107.94 Mn |
| Oct 19, 2010 | 106.54 Mn |
| Oct 18, 2010 | 109.70 Mn |
| Oct 15, 2010 | 108.91 Mn |
| Oct 14, 2010 | 109.70 Mn |
| Oct 13, 2010 | 111.90 Mn |
| Oct 12, 2010 | 112.25 Mn |
| Oct 11, 2010 | 112.86 Mn |
| Oct 8, 2010 | 111.90 Mn |
| Oct 7, 2010 | 107.42 Mn |
| Oct 6, 2010 | 106.54 Mn |
| Oct 5, 2010 | 103.82 Mn |
| Oct 4, 2010 | 98.19 Mn |
| Oct 1, 2010 | 100.57 Mn |
| Sep 30, 2010 | 103.46 Mn |
| Sep 29, 2010 | 104.00 Mn |
| Sep 28, 2010 | 100.66 Mn |
| Sep 27, 2010 | 98.29 Mn |
| Sep 24, 2010 | 101.71 Mn |
| Sep 23, 2010 | 99.43 Mn |
| Sep 22, 2010 | 100.22 Mn |
| Sep 21, 2010 | 104.09 Mn |
| Sep 20, 2010 | 101.10 Mn |
| Sep 17, 2010 | 97.06 Mn |
| Sep 16, 2010 | 97.76 Mn |
| Sep 15, 2010 | 97.85 Mn |
| Sep 14, 2010 | 100.66 Mn |
| Sep 13, 2010 | 100.22 Mn |
| Sep 10, 2010 | 98.20 Mn |
| Sep 9, 2010 | 98.46 Mn |
| Sep 8, 2010 | 99.61 Mn |
| Sep 7, 2010 | 98.82 Mn |
| Sep 3, 2010 | 101.01 Mn |
| Sep 2, 2010 | 97.32 Mn |
| Sep 1, 2010 | 97.76 Mn |
| Aug 31, 2010 | 94.42 Mn |
| Aug 30, 2010 | 95.13 Mn |
| Aug 27, 2010 | 98.29 Mn |
| Aug 26, 2010 | 95.92 Mn |
| Aug 25, 2010 | 101.01 Mn |
| Aug 24, 2010 | 95.92 Mn |
| Aug 23, 2010 | 95.83 Mn |
| Aug 20, 2010 | 98.99 Mn |
| Aug 19, 2010 | 97.59 Mn |
| Aug 18, 2010 | 101.36 Mn |
| Aug 17, 2010 | 104.00 Mn |
| Aug 16, 2010 | 104.35 Mn |
| Aug 13, 2010 | 95.83 Mn |
| Aug 12, 2010 | 97.94 Mn |
| Aug 11, 2010 | 98.99 Mn |
| Aug 10, 2010 | 105.67 Mn |
| Aug 9, 2010 | 110.32 Mn |
| Aug 6, 2010 | 105.84 Mn |
| Aug 5, 2010 | 106.98 Mn |
| Aug 4, 2010 | 111.02 Mn |
| Aug 3, 2010 | 109.53 Mn |
| Aug 2, 2010 | 114.80 Mn |
| Jul 30, 2010 | 111.11 Mn |
| Jul 29, 2010 | 115.50 Mn |
| Jul 28, 2010 | 112.17 Mn |
| Jul 27, 2010 | 114.89 Mn |
| Jul 26, 2010 | 115.24 Mn |
| Jul 23, 2010 | 114.19 Mn |
| Jul 22, 2010 | 114.89 Mn |
| Jul 21, 2010 | 105.67 Mn |
| Jul 20, 2010 | 109.09 Mn |
| Jul 19, 2010 | 106.55 Mn |
| Jul 16, 2010 | 105.40 Mn |
| Jul 15, 2010 | 111.73 Mn |
| Jul 14, 2010 | 111.20 Mn |
| Jul 13, 2010 | 115.07 Mn |
| Jul 12, 2010 | 110.59 Mn |
| Jul 9, 2010 | 111.20 Mn |
| Jul 8, 2010 | 110.94 Mn |
| Jul 7, 2010 | 106.02 Mn |
| Jul 6, 2010 | 103.47 Mn |
| Jul 2, 2010 | 103.30 Mn |
| Jul 1, 2010 | 103.38 Mn |
| Jun 30, 2010 | 102.77 Mn |
| Mar 30, 2010 | 133.29 Mn |
| Mar 29, 2010 | 120.38 Mn |
| Mar 26, 2010 | 116.37 Mn |
| Mar 25, 2010 | 122.39 Mn |
| Mar 24, 2010 | 126.49 Mn |
| Mar 23, 2010 | 125.71 Mn |
| Mar 22, 2010 | 125.27 Mn |
| Mar 19, 2010 | 120.99 Mn |
| Mar 18, 2010 | 120.38 Mn |
| Mar 17, 2010 | 120.91 Mn |
| Mar 16, 2010 | 129.11 Mn |
| Mar 15, 2010 | 122.48 Mn |
| Mar 12, 2010 | 118.12 Mn |
| Mar 11, 2010 | 121.26 Mn |
| Mar 10, 2010 | 124.14 Mn |
| Mar 9, 2010 | 119.69 Mn |
| Mar 8, 2010 | 121.78 Mn |
| Mar 5, 2010 | 125.97 Mn |
| Mar 4, 2010 | 120.47 Mn |
| Mar 3, 2010 | 121.52 Mn |
| Mar 2, 2010 | 120.38 Mn |
| Mar 1, 2010 | 118.46 Mn |
| Feb 26, 2010 | 110.00 Mn |
| Feb 25, 2010 | 113.67 Mn |
| Feb 24, 2010 | 115.59 Mn |
| Feb 23, 2010 | 115.67 Mn |
| Feb 22, 2010 | 115.41 Mn |
| Feb 19, 2010 | 114.36 Mn |
| Feb 18, 2010 | 116.28 Mn |
| Feb 17, 2010 | 114.80 Mn |
| Feb 16, 2010 | 112.45 Mn |
| Feb 12, 2010 | 106.51 Mn |
| Feb 11, 2010 | 107.47 Mn |
| Feb 10, 2010 | 104.33 Mn |
| Feb 9, 2010 | 100.06 Mn |
| Feb 8, 2010 | 95.26 Mn |
| Feb 5, 2010 | 96.13 Mn |
| Feb 4, 2010 | 92.91 Mn |
| Feb 3, 2010 | 95.96 Mn |
| Feb 2, 2010 | 96.48 Mn |
| Feb 1, 2010 | 94.48 Mn |
| Jan 29, 2010 | 92.47 Mn |
| Jan 28, 2010 | 94.21 Mn |
| Jan 27, 2010 | 93.17 Mn |
| Jan 26, 2010 | 92.73 Mn |
| Jan 25, 2010 | 96.13 Mn |
| Jan 22, 2010 | 92.64 Mn |
| Jan 21, 2010 | 96.39 Mn |
| Jan 20, 2010 | 100.84 Mn |
| Jan 19, 2010 | 104.25 Mn |
| Jan 15, 2010 | 104.25 Mn |
| Jan 14, 2010 | 106.95 Mn |
| Jan 13, 2010 | 109.22 Mn |
| Jan 12, 2010 | 107.82 Mn |
| Jan 11, 2010 | 112.62 Mn |
| Jan 8, 2010 | 117.42 Mn |
| Jan 7, 2010 | 110.18 Mn |
| Jan 6, 2010 | 110.96 Mn |
| Jan 5, 2010 | 113.49 Mn |
| Jan 4, 2010 | 117.16 Mn |
| Dec 31, 2009 | 110.61 Mn |