PG&E Corp (PCG) Price (1997 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
16.44 |
| May 20, 2026 |
16.31 |
| May 19, 2026 |
16.40 |
| May 18, 2026 |
15.85 |
| May 15, 2026 |
16.13 |
| May 14, 2026 |
16.81 |
| May 13, 2026 |
16.60 |
| May 12, 2026 |
16.81 |
| May 11, 2026 |
16.21 |
| May 8, 2026 |
16.07 |
| May 7, 2026 |
16.19 |
| May 6, 2026 |
16.20 |
| May 5, 2026 |
16.33 |
| May 4, 2026 |
16.21 |
| May 1, 2026 |
16.45 |
| Apr 30, 2026 |
16.62 |
| Apr 29, 2026 |
16.37 |
| Apr 28, 2026 |
16.26 |
| Apr 27, 2026 |
16.39 |
| Apr 24, 2026 |
16.61 |
| Apr 23, 2026 |
16.83 |
| Apr 22, 2026 |
16.88 |
| Apr 21, 2026 |
16.98 |
| Apr 20, 2026 |
17.35 |
| Apr 17, 2026 |
17.26 |
| Apr 16, 2026 |
17.37 |
| Apr 15, 2026 |
17.39 |
| Apr 14, 2026 |
17.56 |
| Apr 13, 2026 |
17.74 |
| Apr 10, 2026 |
18.54 |
| Apr 9, 2026 |
18.63 |
| Apr 8, 2026 |
18.39 |
| Apr 7, 2026 |
17.62 |
| Apr 6, 2026 |
17.67 |
| Apr 2, 2026 |
17.77 |
| Apr 1, 2026 |
17.75 |
| Mar 31, 2026 |
17.57 |
| Mar 30, 2026 |
17.48 |
| Mar 27, 2026 |
17.17 |
| Mar 26, 2026 |
17.37 |
| Mar 25, 2026 |
17.44 |
| Mar 24, 2026 |
17.34 |
| Mar 23, 2026 |
17.39 |
| Mar 20, 2026 |
17.32 |
| Mar 19, 2026 |
18.19 |
| Mar 18, 2026 |
18.17 |
| Mar 17, 2026 |
18.36 |
| Mar 16, 2026 |
18.45 |
| Mar 13, 2026 |
18.14 |
| Mar 12, 2026 |
18.07 |
| Mar 11, 2026 |
18.14 |
| Mar 10, 2026 |
18.22 |
| Mar 9, 2026 |
18.17 |
| Mar 6, 2026 |
18.18 |
| Mar 5, 2026 |
18.13 |
| Mar 4, 2026 |
18.88 |
| Mar 3, 2026 |
18.92 |
| Mar 2, 2026 |
19.11 |
| Feb 27, 2026 |
19.00 |
| Feb 26, 2026 |
18.88 |
| Feb 25, 2026 |
18.65 |
| Feb 24, 2026 |
18.66 |
| Feb 23, 2026 |
18.48 |
| Feb 20, 2026 |
18.36 |
| Feb 19, 2026 |
18.10 |
| Feb 18, 2026 |
17.88 |
| Feb 17, 2026 |
18.02 |
| Feb 13, 2026 |
18.16 |
| Feb 12, 2026 |
17.56 |
| Feb 11, 2026 |
17.10 |
| Feb 10, 2026 |
16.75 |
| Feb 9, 2026 |
16.35 |
| Feb 6, 2026 |
16.40 |
| Feb 5, 2026 |
16.28 |
| Feb 4, 2026 |
16.23 |
| Feb 3, 2026 |
15.34 |
| Feb 2, 2026 |
15.08 |
| Jan 30, 2026 |
15.42 |
| Jan 29, 2026 |
15.16 |
| Jan 28, 2026 |
14.93 |
| Jan 27, 2026 |
15.17 |
| Jan 26, 2026 |
15.19 |
| Jan 23, 2026 |
14.95 |
| Jan 22, 2026 |
15.10 |
| Jan 21, 2026 |
15.17 |
| Jan 20, 2026 |
15.25 |
| Jan 16, 2026 |
15.61 |
| Jan 15, 2026 |
15.78 |
| Jan 14, 2026 |
15.71 |
| Jan 13, 2026 |
15.73 |
| Jan 12, 2026 |
15.70 |
| Jan 9, 2026 |
15.85 |
| Jan 8, 2026 |
15.72 |
| Jan 7, 2026 |
15.51 |
| Jan 6, 2026 |
16.15 |
| Jan 5, 2026 |
16.13 |
| Jan 2, 2026 |
16.27 |
| Dec 31, 2025 |
16.07 |
| Dec 30, 2025 |
16.08 |
| Dec 29, 2025 |
15.99 |
| Dec 26, 2025 |
15.77 |
| Dec 24, 2025 |
15.82 |
| Dec 23, 2025 |
15.86 |
| Dec 22, 2025 |
15.98 |
| Dec 19, 2025 |
15.73 |
| Dec 18, 2025 |
15.82 |
| Dec 17, 2025 |
15.68 |
| Dec 16, 2025 |
15.27 |
| Dec 15, 2025 |
15.36 |
| Dec 12, 2025 |
15.16 |
| Dec 11, 2025 |
14.83 |
| Dec 10, 2025 |
15.08 |
| Dec 9, 2025 |
14.99 |
| Dec 8, 2025 |
14.94 |
| Dec 5, 2025 |
15.16 |
| Dec 4, 2025 |
15.33 |
| Dec 3, 2025 |
15.23 |
| Dec 2, 2025 |
15.32 |
| Dec 1, 2025 |
15.84 |
| Nov 28, 2025 |
16.12 |
| Nov 26, 2025 |
16.01 |
| Nov 25, 2025 |
15.73 |
| Nov 24, 2025 |
15.95 |
| Nov 21, 2025 |
15.67 |
| Nov 20, 2025 |
15.84 |
| Nov 19, 2025 |
15.72 |
| Nov 18, 2025 |
16.15 |
| Nov 17, 2025 |
16.33 |
| Nov 14, 2025 |
16.49 |
| Nov 13, 2025 |
16.65 |
| Nov 12, 2025 |
16.81 |
| Nov 11, 2025 |
16.59 |
| Nov 10, 2025 |
16.56 |
| Nov 7, 2025 |
16.51 |
| Nov 6, 2025 |
16.33 |
| Nov 5, 2025 |
16.27 |
| Nov 4, 2025 |
16.16 |
| Nov 3, 2025 |
15.91 |
| Oct 31, 2025 |
15.96 |
| Oct 30, 2025 |
15.90 |
| Oct 29, 2025 |
15.76 |
| Oct 28, 2025 |
16.12 |
| Oct 27, 2025 |
16.43 |
| Oct 24, 2025 |
16.40 |
| Oct 23, 2025 |
16.30 |
| Oct 22, 2025 |
16.58 |
| Oct 21, 2025 |
16.75 |
| Oct 20, 2025 |
16.68 |
| Oct 17, 2025 |
16.42 |
| Oct 16, 2025 |
16.50 |
| Oct 15, 2025 |
16.68 |
| Oct 14, 2025 |
16.40 |
| Oct 13, 2025 |
15.97 |
| Oct 10, 2025 |
15.86 |
| Oct 9, 2025 |
16.24 |
| Oct 8, 2025 |
16.72 |
| Oct 7, 2025 |
16.20 |
| Oct 6, 2025 |
16.04 |
| Oct 3, 2025 |
15.90 |
| Oct 2, 2025 |
15.63 |
| Oct 1, 2025 |
15.66 |
| Sep 30, 2025 |
15.08 |
| Sep 29, 2025 |
15.06 |
| Sep 26, 2025 |
14.97 |
| Sep 25, 2025 |
14.44 |
| Sep 24, 2025 |
14.66 |
| Sep 23, 2025 |
14.73 |
| Sep 22, 2025 |
14.67 |
| Sep 19, 2025 |
14.91 |
| Sep 18, 2025 |
14.90 |
| Sep 17, 2025 |
15.09 |
| Sep 16, 2025 |
14.95 |
| Sep 15, 2025 |
15.34 |
| Sep 12, 2025 |
15.45 |
| Sep 11, 2025 |
15.73 |
| Sep 10, 2025 |
15.26 |
| Sep 9, 2025 |
14.97 |
| Sep 8, 2025 |
14.56 |
| Sep 5, 2025 |
15.09 |
| Sep 4, 2025 |
15.23 |
| Sep 3, 2025 |
15.35 |
| Sep 2, 2025 |
15.32 |
| Aug 29, 2025 |
15.28 |
| Aug 28, 2025 |
14.99 |
| Aug 27, 2025 |
15.08 |
| Aug 26, 2025 |
15.05 |
| Aug 25, 2025 |
14.91 |
| Aug 22, 2025 |
15.19 |
| Aug 21, 2025 |
14.67 |
| Aug 20, 2025 |
15.36 |
| Aug 19, 2025 |
15.60 |
| Aug 18, 2025 |
15.10 |
| Aug 15, 2025 |
15.02 |
| Aug 14, 2025 |
15.31 |
| Aug 13, 2025 |
15.25 |
| Aug 12, 2025 |
15.46 |
| Aug 11, 2025 |
15.11 |
| Aug 8, 2025 |
15.00 |
| Aug 7, 2025 |
15.05 |
| Aug 6, 2025 |
15.13 |
| Aug 5, 2025 |
15.17 |
| Aug 4, 2025 |
15.04 |
| Aug 1, 2025 |
14.12 |
| Jul 31, 2025 |
14.02 |
| Jul 30, 2025 |
14.02 |
| Jul 29, 2025 |
13.99 |
| Jul 28, 2025 |
13.98 |
| Jul 25, 2025 |
14.08 |
| Jul 24, 2025 |
13.85 |
| Jul 23, 2025 |
13.73 |
| Jul 22, 2025 |
13.66 |
| Jul 21, 2025 |
13.38 |
| Jul 18, 2025 |
13.45 |
| Jul 17, 2025 |
13.26 |
| Jul 16, 2025 |
13.16 |
| Jul 15, 2025 |
13.00 |
| Jul 14, 2025 |
13.39 |
| Jul 11, 2025 |
13.42 |
| Jul 10, 2025 |
13.54 |
| Jul 9, 2025 |
13.52 |
| Jul 8, 2025 |
13.67 |
| Jul 7, 2025 |
13.64 |
| Jul 3, 2025 |
13.91 |
| Jul 2, 2025 |
13.99 |
| Jul 1, 2025 |
14.13 |
| Jun 30, 2025 |
13.94 |
| Jun 27, 2025 |
13.99 |
| Jun 26, 2025 |
14.08 |
| Jun 25, 2025 |
13.79 |
| Jun 24, 2025 |
14.16 |
| Jun 23, 2025 |
13.81 |
| Jun 20, 2025 |
13.87 |
| Jun 18, 2025 |
14.07 |
| Jun 17, 2025 |
13.55 |
| Jun 16, 2025 |
13.60 |
| Jun 13, 2025 |
13.64 |
| Jun 12, 2025 |
14.30 |
| Jun 11, 2025 |
14.39 |
| Jun 10, 2025 |
14.79 |
| Jun 9, 2025 |
14.58 |
| Jun 6, 2025 |
15.64 |
| Jun 5, 2025 |
15.93 |
| Jun 4, 2025 |
16.06 |
| Jun 3, 2025 |
16.54 |
| Jun 2, 2025 |
16.65 |
| May 30, 2025 |
16.88 |
| May 29, 2025 |
17.07 |
| May 28, 2025 |
16.90 |
| May 27, 2025 |
17.05 |
| May 23, 2025 |
17.05 |
| May 22, 2025 |
17.02 |
| May 21, 2025 |
17.40 |
| May 20, 2025 |
17.74 |
| May 19, 2025 |
17.74 |
| May 16, 2025 |
17.87 |
| May 15, 2025 |
17.34 |
| May 14, 2025 |
17.03 |
| May 13, 2025 |
16.96 |
| May 12, 2025 |
17.22 |
| May 9, 2025 |
17.13 |
| May 8, 2025 |
17.18 |
| May 7, 2025 |
17.20 |
| May 6, 2025 |
17.04 |
| May 5, 2025 |
16.92 |
| May 2, 2025 |
16.93 |
| May 1, 2025 |
16.67 |
| Apr 30, 2025 |
16.52 |
| Apr 29, 2025 |
17.35 |
| Apr 28, 2025 |
17.28 |
| Apr 25, 2025 |
17.14 |
| Apr 24, 2025 |
17.39 |
| Apr 23, 2025 |
17.54 |
| Apr 22, 2025 |
17.44 |
| Apr 21, 2025 |
16.84 |
| Apr 17, 2025 |
17.23 |
| Apr 16, 2025 |
17.18 |
| Apr 15, 2025 |
17.16 |
| Apr 14, 2025 |
17.06 |
| Apr 11, 2025 |
16.92 |
| Apr 10, 2025 |
16.47 |
| Apr 9, 2025 |
16.81 |
| Apr 8, 2025 |
15.94 |
| Apr 7, 2025 |
16.08 |
| Apr 4, 2025 |
16.44 |
| Apr 3, 2025 |
17.25 |
| Apr 2, 2025 |
17.43 |
| Apr 1, 2025 |
17.27 |
| Mar 31, 2025 |
17.18 |
| Mar 28, 2025 |
17.00 |
| Mar 27, 2025 |
17.15 |
| Mar 26, 2025 |
17.24 |
| Mar 25, 2025 |
17.06 |
| Mar 24, 2025 |
17.12 |
| Mar 21, 2025 |
16.88 |
| Mar 20, 2025 |
17.20 |
| Mar 19, 2025 |
17.09 |
| Mar 18, 2025 |
17.20 |
| Mar 17, 2025 |
17.11 |
| Mar 14, 2025 |
16.78 |
| Mar 13, 2025 |
16.40 |
| Mar 12, 2025 |
16.22 |
| Mar 11, 2025 |
16.19 |
| Mar 10, 2025 |
15.91 |
| Mar 7, 2025 |
15.97 |
| Mar 6, 2025 |
16.08 |
| Mar 5, 2025 |
16.39 |
| Mar 4, 2025 |
16.14 |
| Mar 3, 2025 |
16.43 |
| Feb 28, 2025 |
16.34 |
| Feb 27, 2025 |
15.88 |
| Feb 26, 2025 |
16.04 |
| Feb 25, 2025 |
15.93 |
| Feb 24, 2025 |
16.01 |
| Feb 21, 2025 |
15.99 |
| Feb 20, 2025 |
15.69 |
| Feb 19, 2025 |
15.66 |
| Feb 18, 2025 |
15.42 |
| Feb 14, 2025 |
15.29 |
| Feb 13, 2025 |
15.85 |
| Feb 12, 2025 |
16.03 |
| Feb 11, 2025 |
15.78 |
| Feb 10, 2025 |
15.65 |
| Feb 7, 2025 |
15.32 |
| Feb 6, 2025 |
15.60 |
| Feb 5, 2025 |
15.74 |
| Feb 4, 2025 |
15.18 |
| Feb 3, 2025 |
15.16 |
| Jan 31, 2025 |
15.65 |
| Jan 30, 2025 |
15.69 |
| Jan 29, 2025 |
15.79 |
| Jan 28, 2025 |
15.96 |
| Jan 27, 2025 |
16.29 |
| Jan 24, 2025 |
16.54 |
| Jan 23, 2025 |
16.24 |
| Jan 22, 2025 |
16.44 |
| Jan 21, 2025 |
17.30 |
| Jan 17, 2025 |
17.01 |
| Jan 16, 2025 |
16.95 |
| Jan 15, 2025 |
16.87 |
| Jan 14, 2025 |
16.22 |
| Jan 13, 2025 |
16.22 |
| Jan 10, 2025 |
17.17 |
| Jan 8, 2025 |
19.25 |
| Jan 7, 2025 |
19.98 |
| Jan 6, 2025 |
19.86 |
| Jan 3, 2025 |
20.40 |
| Jan 2, 2025 |
20.01 |
| Dec 31, 2024 |
20.18 |
| Dec 30, 2024 |
20.13 |
| Dec 27, 2024 |
20.14 |
| Dec 26, 2024 |
20.21 |
| Dec 24, 2024 |
20.22 |
| Dec 23, 2024 |
19.99 |
| Dec 20, 2024 |
19.82 |
| Dec 19, 2024 |
19.42 |
| Dec 18, 2024 |
19.20 |
| Dec 17, 2024 |
19.71 |
| Dec 16, 2024 |
19.60 |
| Dec 13, 2024 |
19.75 |
| Dec 12, 2024 |
19.92 |
| Dec 11, 2024 |
19.81 |
| Dec 10, 2024 |
19.88 |
| Dec 9, 2024 |
20.21 |
| Dec 6, 2024 |
20.33 |
| Dec 5, 2024 |
20.39 |
| Dec 4, 2024 |
20.52 |
| Dec 3, 2024 |
20.85 |
| Dec 2, 2024 |
20.55 |
| Nov 29, 2024 |
21.63 |
| Nov 27, 2024 |
21.63 |
| Nov 26, 2024 |
21.51 |
| Nov 25, 2024 |
21.19 |
| Nov 22, 2024 |
21.37 |
| Nov 21, 2024 |
21.23 |
| Nov 20, 2024 |
21.10 |
| Nov 19, 2024 |
21.00 |
| Nov 18, 2024 |
21.04 |
| Nov 15, 2024 |
21.04 |
| Nov 14, 2024 |
20.99 |
| Nov 13, 2024 |
21.28 |
| Nov 12, 2024 |
21.19 |
| Nov 11, 2024 |
21.09 |
| Nov 8, 2024 |
20.60 |
| Nov 7, 2024 |
20.36 |
| Nov 6, 2024 |
20.25 |
| Nov 5, 2024 |
20.24 |
| Nov 4, 2024 |
19.95 |
| Nov 1, 2024 |
20.04 |
| Oct 31, 2024 |
20.22 |
| Oct 30, 2024 |
20.19 |
| Oct 29, 2024 |
20.12 |
| Oct 28, 2024 |
20.51 |
| Oct 25, 2024 |
20.36 |
| Oct 24, 2024 |
20.68 |
| Oct 23, 2024 |
20.58 |
| Oct 22, 2024 |
20.57 |
| Oct 21, 2024 |
20.35 |
| Oct 18, 2024 |
20.38 |
| Oct 17, 2024 |
20.28 |
| Oct 16, 2024 |
20.51 |
| Oct 15, 2024 |
20.41 |
| Oct 14, 2024 |
20.24 |
| Oct 11, 2024 |
19.63 |
| Oct 10, 2024 |
19.55 |
| Oct 9, 2024 |
19.56 |
| Oct 8, 2024 |
19.65 |
| Oct 7, 2024 |
19.71 |
| Oct 4, 2024 |
19.71 |
| Oct 3, 2024 |
19.49 |
| Oct 2, 2024 |
19.91 |
| Oct 1, 2024 |
19.83 |
| Sep 30, 2024 |
19.77 |
| Sep 27, 2024 |
19.82 |
| Sep 26, 2024 |
19.76 |
| Sep 25, 2024 |
19.89 |
| Sep 24, 2024 |
19.82 |
| Sep 23, 2024 |
20.03 |
| Sep 20, 2024 |
20.08 |
| Sep 19, 2024 |
19.60 |
| Sep 18, 2024 |
19.51 |
| Sep 17, 2024 |
19.86 |
| Sep 16, 2024 |
20.01 |
| Sep 13, 2024 |
19.77 |
| Sep 12, 2024 |
19.67 |
| Sep 11, 2024 |
19.65 |
| Sep 10, 2024 |
19.65 |
| Sep 9, 2024 |
19.81 |
| Sep 6, 2024 |
20.08 |
| Sep 5, 2024 |
20.60 |
| Sep 4, 2024 |
20.43 |
| Sep 3, 2024 |
19.94 |
| Aug 30, 2024 |
19.70 |
| Aug 29, 2024 |
19.60 |
| Aug 28, 2024 |
18.92 |
| Aug 27, 2024 |
18.90 |
| Aug 26, 2024 |
19.04 |
| Aug 23, 2024 |
18.80 |
| Aug 22, 2024 |
18.64 |
| Aug 21, 2024 |
18.68 |
| Aug 20, 2024 |
18.63 |
| Aug 19, 2024 |
18.57 |
| Aug 16, 2024 |
18.41 |
| Aug 15, 2024 |
18.41 |
| Aug 14, 2024 |
18.39 |
| Aug 13, 2024 |
18.32 |
| Aug 12, 2024 |
18.23 |
| Aug 9, 2024 |
18.20 |
| Aug 8, 2024 |
18.12 |
| Aug 7, 2024 |
18.04 |
| Aug 6, 2024 |
17.81 |
| Aug 5, 2024 |
17.81 |
| Aug 2, 2024 |
18.41 |
| Aug 1, 2024 |
18.44 |
| Jul 31, 2024 |
18.25 |
| Jul 30, 2024 |
18.33 |
| Jul 29, 2024 |
18.28 |
| Jul 26, 2024 |
18.03 |
| Jul 25, 2024 |
18.02 |
| Jul 24, 2024 |
18.25 |
| Jul 23, 2024 |
18.16 |
| Jul 22, 2024 |
18.25 |
| Jul 19, 2024 |
18.00 |
| Jul 18, 2024 |
17.85 |
| Jul 17, 2024 |
17.94 |
| Jul 16, 2024 |
17.72 |
| Jul 15, 2024 |
17.67 |
| Jul 12, 2024 |
18.12 |
| Jul 11, 2024 |
17.96 |
| Jul 10, 2024 |
17.64 |
| Jul 9, 2024 |
17.34 |
| Jul 8, 2024 |
17.18 |
| Jul 5, 2024 |
17.23 |
| Jul 3, 2024 |
17.22 |
| Jul 2, 2024 |
17.08 |
| Jul 1, 2024 |
17.17 |
| Jun 28, 2024 |
17.46 |
| Jun 27, 2024 |
17.48 |
| Jun 26, 2024 |
17.58 |
| Jun 25, 2024 |
17.60 |
| Jun 24, 2024 |
17.71 |
| Jun 21, 2024 |
17.66 |
| Jun 20, 2024 |
17.83 |
| Jun 18, 2024 |
17.78 |
| Jun 17, 2024 |
17.78 |
| Jun 14, 2024 |
18.25 |
| Jun 13, 2024 |
18.37 |
| Jun 12, 2024 |
18.14 |
| Jun 11, 2024 |
18.31 |
| Jun 10, 2024 |
18.44 |
| Jun 7, 2024 |
18.05 |
| Jun 6, 2024 |
18.21 |
| Jun 5, 2024 |
18.22 |
| Jun 4, 2024 |
18.32 |
| Jun 3, 2024 |
18.24 |
| May 31, 2024 |
18.54 |
| May 30, 2024 |
18.28 |
| May 29, 2024 |
18.10 |
| May 28, 2024 |
18.22 |
| May 24, 2024 |
18.46 |
| May 23, 2024 |
18.38 |
| May 22, 2024 |
18.73 |
| May 21, 2024 |
18.92 |
| May 20, 2024 |
18.65 |
| May 17, 2024 |
18.60 |
| May 16, 2024 |
18.45 |
| May 15, 2024 |
18.31 |
| May 14, 2024 |
18.01 |
| May 13, 2024 |
17.87 |
| May 10, 2024 |
17.83 |
| May 9, 2024 |
17.90 |
| May 8, 2024 |
17.84 |
| May 7, 2024 |
17.73 |
| May 6, 2024 |
17.67 |
| May 3, 2024 |
17.57 |
| May 2, 2024 |
17.53 |
| May 1, 2024 |
17.41 |
| Apr 30, 2024 |
17.11 |
| Apr 29, 2024 |
17.26 |
| Apr 26, 2024 |
17.03 |
| Apr 25, 2024 |
17.07 |
| Apr 24, 2024 |
17.00 |
| Apr 23, 2024 |
16.96 |
| Apr 22, 2024 |
16.95 |
| Apr 19, 2024 |
16.85 |
| Apr 18, 2024 |
16.54 |
| Apr 17, 2024 |
16.44 |
| Apr 16, 2024 |
16.03 |
| Apr 15, 2024 |
16.29 |
| Apr 12, 2024 |
16.60 |
| Apr 11, 2024 |
16.47 |
| Apr 10, 2024 |
16.72 |
| Apr 9, 2024 |
16.99 |
| Apr 8, 2024 |
16.81 |
| Apr 5, 2024 |
16.81 |
| Apr 4, 2024 |
16.57 |
| Apr 3, 2024 |
16.71 |
| Apr 2, 2024 |
16.69 |
| Apr 1, 2024 |
16.56 |
| Mar 28, 2024 |
16.76 |
| Mar 27, 2024 |
16.74 |
| Mar 26, 2024 |
16.28 |
| Mar 25, 2024 |
16.41 |
| Mar 22, 2024 |
16.41 |
| Mar 21, 2024 |
16.43 |
| Mar 20, 2024 |
16.20 |
| Mar 19, 2024 |
16.25 |
| Mar 18, 2024 |
16.06 |
| Mar 15, 2024 |
16.25 |
| Mar 14, 2024 |
16.17 |
| Mar 13, 2024 |
16.40 |
| Mar 12, 2024 |
16.32 |
| Mar 11, 2024 |
16.45 |
| Mar 8, 2024 |
16.56 |
| Mar 7, 2024 |
16.59 |
| Mar 6, 2024 |
16.49 |
| Mar 5, 2024 |
16.43 |
| Mar 4, 2024 |
16.84 |
| Mar 1, 2024 |
16.60 |
| Feb 29, 2024 |
16.69 |
| Feb 28, 2024 |
16.59 |
| Feb 27, 2024 |
16.59 |
| Feb 26, 2024 |
16.37 |
| Feb 23, 2024 |
17.03 |
| Feb 22, 2024 |
16.65 |
| Feb 21, 2024 |
16.78 |
| Feb 20, 2024 |
16.63 |
| Feb 16, 2024 |
16.43 |
| Feb 15, 2024 |
16.53 |
| Feb 14, 2024 |
16.35 |
| Feb 13, 2024 |
16.29 |
| Feb 12, 2024 |
16.45 |
| Feb 9, 2024 |
16.25 |
| Feb 8, 2024 |
16.24 |
| Feb 7, 2024 |
16.41 |
| Feb 6, 2024 |
16.24 |
| Feb 5, 2024 |
16.37 |
| Feb 2, 2024 |
16.65 |
| Feb 1, 2024 |
17.12 |
| Jan 31, 2024 |
16.87 |
| Jan 30, 2024 |
16.97 |
| Jan 29, 2024 |
17.03 |
| Jan 26, 2024 |
16.99 |
| Jan 25, 2024 |
16.76 |
| Jan 24, 2024 |
16.53 |
| Jan 23, 2024 |
16.52 |
| Jan 22, 2024 |
16.66 |
| Jan 19, 2024 |
16.90 |
| Jan 18, 2024 |
16.88 |
| Jan 17, 2024 |
16.96 |
| Jan 16, 2024 |
17.11 |
| Jan 12, 2024 |
17.51 |
| Jan 11, 2024 |
17.57 |
| Jan 10, 2024 |
18.16 |
| Jan 9, 2024 |
18.06 |
| Jan 8, 2024 |
18.05 |
| Jan 5, 2024 |
17.89 |
| Jan 4, 2024 |
17.71 |
| Jan 3, 2024 |
17.97 |
| Jan 2, 2024 |
18.05 |
| Dec 29, 2023 |
18.03 |
| Dec 28, 2023 |
18.07 |
| Dec 27, 2023 |
17.93 |
| Dec 26, 2023 |
17.87 |
| Dec 22, 2023 |
17.62 |
| Dec 21, 2023 |
17.46 |
| Dec 20, 2023 |
17.36 |
| Dec 19, 2023 |
17.62 |
| Dec 18, 2023 |
17.32 |
| Dec 15, 2023 |
17.76 |
| Dec 14, 2023 |
17.90 |
| Dec 13, 2023 |
18.15 |
| Dec 12, 2023 |
17.73 |
| Dec 11, 2023 |
17.63 |
| Dec 8, 2023 |
17.61 |
| Dec 7, 2023 |
17.37 |
| Dec 6, 2023 |
17.24 |
| Dec 5, 2023 |
17.06 |
| Dec 4, 2023 |
17.27 |
| Dec 1, 2023 |
17.45 |
| Nov 30, 2023 |
17.17 |
| Nov 29, 2023 |
17.17 |
| Nov 28, 2023 |
17.50 |
| Nov 27, 2023 |
17.90 |
| Nov 24, 2023 |
18.02 |
| Nov 22, 2023 |
17.97 |
| Nov 21, 2023 |
17.74 |
| Nov 20, 2023 |
17.68 |
| Nov 17, 2023 |
17.92 |
| Nov 16, 2023 |
17.75 |
| Nov 15, 2023 |
17.51 |
| Nov 14, 2023 |
17.40 |
| Nov 13, 2023 |
16.57 |
| Nov 10, 2023 |
16.78 |
| Nov 9, 2023 |
16.49 |
| Nov 8, 2023 |
16.51 |
| Nov 7, 2023 |
16.66 |
| Nov 6, 2023 |
16.77 |
| Nov 3, 2023 |
16.89 |
| Nov 2, 2023 |
16.76 |
| Nov 1, 2023 |
16.67 |
| Oct 31, 2023 |
16.30 |
| Oct 30, 2023 |
16.20 |
| Oct 27, 2023 |
15.81 |
| Oct 26, 2023 |
15.88 |
| Oct 25, 2023 |
16.17 |
| Oct 24, 2023 |
16.19 |
| Oct 23, 2023 |
15.74 |
| Oct 20, 2023 |
16.02 |
| Oct 19, 2023 |
16.00 |
| Oct 18, 2023 |
16.21 |
| Oct 17, 2023 |
16.35 |
| Oct 16, 2023 |
16.41 |
| Oct 13, 2023 |
16.28 |
| Oct 12, 2023 |
15.96 |
| Oct 11, 2023 |
16.04 |
| Oct 10, 2023 |
15.81 |
| Oct 9, 2023 |
15.58 |
| Oct 6, 2023 |
15.51 |
| Oct 5, 2023 |
15.34 |
| Oct 4, 2023 |
15.18 |
| Oct 3, 2023 |
15.33 |
| Oct 2, 2023 |
15.22 |
| Sep 29, 2023 |
16.13 |
| Sep 28, 2023 |
16.28 |
| Sep 27, 2023 |
16.44 |
| Sep 26, 2023 |
16.60 |
| Sep 25, 2023 |
17.08 |
| Sep 22, 2023 |
17.14 |
| Sep 21, 2023 |
17.24 |
| Sep 20, 2023 |
17.40 |
| Sep 19, 2023 |
17.41 |
| Sep 18, 2023 |
17.30 |
| Sep 15, 2023 |
17.31 |
| Sep 14, 2023 |
17.21 |
| Sep 13, 2023 |
17.07 |
| Sep 12, 2023 |
16.94 |
| Sep 11, 2023 |
16.90 |
| Sep 8, 2023 |
16.96 |
| Sep 7, 2023 |
16.88 |
| Sep 6, 2023 |
16.45 |
| Sep 5, 2023 |
16.26 |
| Sep 1, 2023 |
16.46 |
| Aug 31, 2023 |
16.30 |
| Aug 30, 2023 |
16.53 |
| Aug 29, 2023 |
16.68 |
| Aug 28, 2023 |
16.68 |
| Aug 25, 2023 |
16.70 |
| Aug 24, 2023 |
16.71 |
| Aug 23, 2023 |
16.70 |
| Aug 22, 2023 |
16.78 |
| Aug 21, 2023 |
16.68 |
| Aug 18, 2023 |
16.72 |
| Aug 17, 2023 |
16.66 |
| Aug 16, 2023 |
16.97 |
| Aug 15, 2023 |
16.94 |
| Aug 14, 2023 |
17.20 |
| Aug 11, 2023 |
17.42 |
| Aug 10, 2023 |
17.40 |
| Aug 9, 2023 |
17.44 |
| Aug 8, 2023 |
17.53 |
| Aug 7, 2023 |
17.42 |
| Aug 4, 2023 |
17.08 |
| Aug 3, 2023 |
17.31 |
| Aug 2, 2023 |
17.57 |
| Aug 1, 2023 |
17.35 |
| Jul 31, 2023 |
17.61 |
| Jul 28, 2023 |
17.66 |
| Jul 27, 2023 |
17.59 |
| Jul 26, 2023 |
17.90 |
| Jul 25, 2023 |
17.96 |
| Jul 24, 2023 |
17.88 |
| Jul 21, 2023 |
17.96 |
| Jul 20, 2023 |
17.73 |
| Jul 19, 2023 |
17.74 |
| Jul 18, 2023 |
17.51 |
| Jul 17, 2023 |
17.83 |
| Jul 14, 2023 |
17.82 |
| Jul 13, 2023 |
18.04 |
| Jul 12, 2023 |
18.18 |
| Jul 11, 2023 |
17.68 |
| Jul 10, 2023 |
17.35 |
| Jul 7, 2023 |
17.40 |
| Jul 6, 2023 |
17.53 |
| Jul 5, 2023 |
17.82 |
| Jul 3, 2023 |
17.28 |
| Jun 30, 2023 |
17.28 |
| Jun 29, 2023 |
17.07 |
| Jun 28, 2023 |
16.91 |
| Jun 27, 2023 |
16.94 |
| Jun 26, 2023 |
16.86 |
| Jun 23, 2023 |
16.89 |
| Jun 22, 2023 |
17.29 |
| Jun 21, 2023 |
17.28 |
| Jun 20, 2023 |
16.87 |
| Jun 16, 2023 |
17.40 |
| Jun 15, 2023 |
17.25 |
| Jun 14, 2023 |
17.24 |
| Jun 13, 2023 |
16.96 |
| Jun 12, 2023 |
16.94 |
| Jun 9, 2023 |
16.88 |
| Jun 8, 2023 |
17.00 |
| Jun 7, 2023 |
17.15 |
| Jun 6, 2023 |
16.94 |
| Jun 5, 2023 |
16.83 |
| Jun 2, 2023 |
16.65 |
| Jun 1, 2023 |
16.56 |
| May 31, 2023 |
16.94 |
| May 30, 2023 |
16.65 |
| May 26, 2023 |
16.52 |
| May 25, 2023 |
16.43 |
| May 24, 2023 |
16.47 |
| May 23, 2023 |
16.41 |
| May 22, 2023 |
16.51 |
| May 19, 2023 |
16.61 |
| May 18, 2023 |
16.56 |
| May 17, 2023 |
16.80 |
| May 16, 2023 |
16.86 |
| May 15, 2023 |
17.07 |
| May 12, 2023 |
17.45 |
| May 11, 2023 |
17.35 |
| May 10, 2023 |
17.37 |
| May 9, 2023 |
17.28 |
| May 8, 2023 |
17.41 |
| May 5, 2023 |
17.27 |
| May 4, 2023 |
17.24 |
| May 3, 2023 |
17.29 |
| May 2, 2023 |
17.26 |
| May 1, 2023 |
17.20 |
| Apr 28, 2023 |
17.11 |
| Apr 27, 2023 |
17.05 |
| Apr 26, 2023 |
16.94 |
| Apr 25, 2023 |
17.27 |
| Apr 24, 2023 |
17.14 |
| Apr 21, 2023 |
16.89 |
| Apr 20, 2023 |
16.91 |
| Apr 19, 2023 |
16.89 |
| Apr 18, 2023 |
16.90 |
| Apr 17, 2023 |
16.86 |
| Apr 14, 2023 |
16.89 |
| Apr 13, 2023 |
16.80 |
| Apr 12, 2023 |
16.96 |
| Apr 11, 2023 |
16.82 |
| Apr 10, 2023 |
16.78 |
| Apr 6, 2023 |
16.71 |
| Apr 5, 2023 |
16.50 |
| Apr 4, 2023 |
16.13 |
| Apr 3, 2023 |
16.19 |
| Mar 31, 2023 |
16.17 |
| Mar 30, 2023 |
15.89 |
| Mar 29, 2023 |
15.84 |
| Mar 28, 2023 |
15.74 |
| Mar 27, 2023 |
15.75 |
| Mar 24, 2023 |
15.64 |
| Mar 23, 2023 |
15.29 |
| Mar 22, 2023 |
15.54 |
| Mar 21, 2023 |
15.97 |
| Mar 20, 2023 |
16.00 |
| Mar 17, 2023 |
16.10 |
| Mar 16, 2023 |
16.16 |
| Mar 15, 2023 |
15.86 |
| Mar 14, 2023 |
15.99 |
| Mar 13, 2023 |
15.76 |
| Mar 10, 2023 |
15.83 |
| Mar 9, 2023 |
16.15 |
| Mar 8, 2023 |
16.32 |
| Mar 7, 2023 |
16.33 |
| Mar 6, 2023 |
16.74 |
| Mar 3, 2023 |
16.35 |
| Mar 2, 2023 |
15.85 |
| Mar 1, 2023 |
15.61 |
| Feb 28, 2023 |
15.62 |
| Feb 27, 2023 |
15.75 |
| Feb 24, 2023 |
15.78 |
| Feb 23, 2023 |
15.28 |
| Feb 22, 2023 |
15.52 |
| Feb 21, 2023 |
15.45 |
| Feb 17, 2023 |
15.57 |
| Feb 16, 2023 |
15.55 |
| Feb 15, 2023 |
15.83 |
| Feb 14, 2023 |
15.58 |
| Feb 13, 2023 |
15.66 |
| Feb 10, 2023 |
15.54 |
| Feb 9, 2023 |
15.46 |
| Feb 8, 2023 |
15.45 |
| Feb 7, 2023 |
15.64 |
| Feb 6, 2023 |
15.66 |
| Feb 3, 2023 |
15.55 |
| Feb 2, 2023 |
15.63 |
| Feb 1, 2023 |
15.64 |
| Jan 31, 2023 |
15.90 |
| Jan 30, 2023 |
15.85 |
| Jan 27, 2023 |
16.06 |
| Jan 26, 2023 |
15.85 |
| Jan 25, 2023 |
16.00 |
| Jan 24, 2023 |
15.83 |
| Jan 23, 2023 |
15.73 |
| Jan 20, 2023 |
15.65 |
| Jan 19, 2023 |
15.44 |
| Jan 18, 2023 |
15.61 |
| Jan 17, 2023 |
15.87 |
| Jan 13, 2023 |
15.89 |
| Jan 12, 2023 |
15.97 |
| Jan 11, 2023 |
15.76 |
| Jan 10, 2023 |
15.94 |
| Jan 9, 2023 |
15.96 |
| Jan 6, 2023 |
15.89 |
| Jan 5, 2023 |
15.66 |
| Jan 4, 2023 |
15.88 |
| Jan 3, 2023 |
15.68 |
| Dec 30, 2022 |
16.26 |
| Dec 29, 2022 |
16.34 |
| Dec 28, 2022 |
16.16 |
| Dec 27, 2022 |
16.45 |
| Dec 23, 2022 |
16.06 |
| Dec 22, 2022 |
15.95 |
| Dec 21, 2022 |
15.95 |
| Dec 20, 2022 |
15.88 |
| Dec 19, 2022 |
15.84 |
| Dec 16, 2022 |
16.08 |
| Dec 15, 2022 |
16.19 |
| Dec 14, 2022 |
16.40 |
| Dec 13, 2022 |
16.01 |
| Dec 12, 2022 |
16.01 |
| Dec 9, 2022 |
15.54 |
| Dec 8, 2022 |
15.42 |
| Dec 7, 2022 |
15.57 |
| Dec 6, 2022 |
15.43 |
| Dec 5, 2022 |
15.32 |
| Dec 2, 2022 |
15.66 |
| Dec 1, 2022 |
15.62 |
| Nov 30, 2022 |
15.70 |
| Nov 29, 2022 |
15.17 |
| Nov 28, 2022 |
15.27 |
| Nov 25, 2022 |
15.37 |
| Nov 23, 2022 |
15.24 |
| Nov 22, 2022 |
15.12 |
| Nov 21, 2022 |
14.99 |
| Nov 18, 2022 |
15.02 |
| Nov 17, 2022 |
14.58 |
| Nov 16, 2022 |
14.73 |
| Nov 15, 2022 |
14.44 |
| Nov 14, 2022 |
14.46 |
| Nov 11, 2022 |
14.76 |
| Nov 10, 2022 |
14.81 |
| Nov 9, 2022 |
14.58 |
| Nov 8, 2022 |
14.93 |
| Nov 7, 2022 |
15.07 |
| Nov 4, 2022 |
15.31 |
| Nov 3, 2022 |
15.20 |
| Nov 2, 2022 |
14.93 |
| Nov 1, 2022 |
15.31 |
| Oct 31, 2022 |
14.93 |
| Oct 28, 2022 |
15.25 |
| Oct 27, 2022 |
15.38 |
| Oct 26, 2022 |
15.17 |
| Oct 25, 2022 |
15.13 |
| Oct 24, 2022 |
14.73 |
| Oct 21, 2022 |
14.50 |
| Oct 20, 2022 |
14.04 |
| Oct 19, 2022 |
13.96 |
| Oct 18, 2022 |
14.15 |
| Oct 17, 2022 |
14.16 |
| Oct 14, 2022 |
13.83 |
| Oct 13, 2022 |
14.31 |
| Oct 12, 2022 |
14.07 |
| Oct 11, 2022 |
14.22 |
| Oct 10, 2022 |
14.13 |
| Oct 7, 2022 |
14.93 |
| Oct 6, 2022 |
14.63 |
| Oct 5, 2022 |
14.75 |
| Oct 4, 2022 |
14.19 |
| Oct 3, 2022 |
13.11 |
| Sep 30, 2022 |
12.50 |
| Sep 29, 2022 |
12.38 |
| Sep 28, 2022 |
12.72 |
| Sep 27, 2022 |
12.41 |
| Sep 26, 2022 |
12.75 |
| Sep 23, 2022 |
12.61 |
| Sep 22, 2022 |
12.96 |
| Sep 21, 2022 |
13.01 |
| Sep 20, 2022 |
13.30 |
| Sep 19, 2022 |
13.46 |
| Sep 16, 2022 |
13.08 |
| Sep 15, 2022 |
13.11 |
| Sep 14, 2022 |
13.22 |
| Sep 13, 2022 |
12.92 |
| Sep 12, 2022 |
13.18 |
| Sep 9, 2022 |
12.89 |
| Sep 8, 2022 |
12.83 |
| Sep 7, 2022 |
12.73 |
| Sep 6, 2022 |
12.23 |
| Sep 2, 2022 |
12.55 |
| Sep 1, 2022 |
12.53 |
| Aug 31, 2022 |
12.33 |
| Aug 30, 2022 |
12.20 |
| Aug 29, 2022 |
12.52 |
| Aug 26, 2022 |
12.48 |
| Aug 25, 2022 |
12.50 |
| Aug 24, 2022 |
12.00 |
| Aug 23, 2022 |
11.72 |
| Aug 22, 2022 |
11.72 |
| Aug 19, 2022 |
12.13 |
| Aug 18, 2022 |
12.20 |
| Aug 17, 2022 |
12.18 |
| Aug 16, 2022 |
12.39 |
| Aug 15, 2022 |
12.39 |
| Aug 12, 2022 |
12.13 |
| Aug 11, 2022 |
11.91 |
| Aug 10, 2022 |
11.54 |
| Aug 9, 2022 |
11.35 |
| Aug 8, 2022 |
11.27 |
| Aug 5, 2022 |
11.14 |
| Aug 4, 2022 |
11.05 |
| Aug 3, 2022 |
11.12 |
| Aug 2, 2022 |
11.02 |
| Aug 1, 2022 |
10.91 |
| Jul 29, 2022 |
10.86 |
| Jul 28, 2022 |
10.78 |
| Jul 27, 2022 |
10.78 |
| Jul 26, 2022 |
10.58 |
| Jul 25, 2022 |
10.75 |
| Jul 22, 2022 |
10.63 |
| Jul 21, 2022 |
10.58 |
| Jul 20, 2022 |
10.70 |
| Jul 19, 2022 |
10.69 |
| Jul 18, 2022 |
10.35 |
| Jul 15, 2022 |
10.32 |
| Jul 14, 2022 |
10.01 |
| Jul 13, 2022 |
10.08 |
| Jul 12, 2022 |
10.11 |
| Jul 11, 2022 |
10.12 |
| Jul 8, 2022 |
10.27 |
| Jul 7, 2022 |
10.19 |
| Jul 6, 2022 |
9.83 |
| Jul 5, 2022 |
9.84 |
| Jul 1, 2022 |
10.24 |
| Jun 30, 2022 |
9.98 |
| Jun 29, 2022 |
9.96 |
| Jun 28, 2022 |
10.15 |
| Jun 27, 2022 |
10.25 |
| Jun 24, 2022 |
10.25 |
| Jun 23, 2022 |
9.79 |
| Jun 22, 2022 |
9.90 |
| Jun 21, 2022 |
10.00 |
| Jun 17, 2022 |
9.78 |
| Jun 16, 2022 |
10.08 |
| Jun 15, 2022 |
10.28 |
| Jun 14, 2022 |
9.96 |
| Jun 13, 2022 |
10.40 |
| Jun 10, 2022 |
10.98 |
| Jun 9, 2022 |
11.63 |
| Jun 8, 2022 |
12.04 |
| Jun 7, 2022 |
12.23 |
| Jun 6, 2022 |
12.21 |
| Jun 3, 2022 |
12.40 |
| Jun 2, 2022 |
12.57 |
| Jun 1, 2022 |
12.25 |
| May 31, 2022 |
12.20 |
| May 27, 2022 |
12.35 |
| May 26, 2022 |
12.01 |
| May 25, 2022 |
12.16 |
| May 24, 2022 |
11.92 |
| May 23, 2022 |
12.07 |
| May 20, 2022 |
11.74 |
| May 19, 2022 |
12.14 |
| May 18, 2022 |
11.89 |
| May 17, 2022 |
12.10 |
| May 16, 2022 |
11.79 |
| May 13, 2022 |
11.72 |
| May 12, 2022 |
11.57 |
| May 11, 2022 |
12.03 |
| May 10, 2022 |
11.77 |
| May 9, 2022 |
12.09 |
| May 6, 2022 |
12.56 |
| May 5, 2022 |
12.61 |
| May 4, 2022 |
13.03 |
| May 3, 2022 |
12.72 |
| May 2, 2022 |
12.65 |
| Apr 29, 2022 |
12.65 |
| Apr 28, 2022 |
12.93 |
| Apr 27, 2022 |
12.49 |
| Apr 26, 2022 |
12.23 |
| Apr 25, 2022 |
11.82 |
| Apr 22, 2022 |
12.13 |
| Apr 21, 2022 |
12.37 |
| Apr 20, 2022 |
12.40 |
| Apr 19, 2022 |
12.31 |
| Apr 18, 2022 |
12.18 |
| Apr 14, 2022 |
12.30 |
| Apr 13, 2022 |
12.85 |
| Apr 12, 2022 |
12.53 |
| Apr 11, 2022 |
12.15 |
| Apr 8, 2022 |
12.84 |
| Apr 7, 2022 |
12.34 |
| Apr 6, 2022 |
12.09 |
| Apr 5, 2022 |
12.05 |
| Apr 4, 2022 |
12.07 |
| Apr 1, 2022 |
12.27 |
| Mar 31, 2022 |
11.94 |
| Mar 30, 2022 |
12.09 |
| Mar 29, 2022 |
12.01 |
| Mar 28, 2022 |
12.04 |
| Mar 25, 2022 |
11.98 |
| Mar 24, 2022 |
11.82 |
| Mar 23, 2022 |
11.58 |
| Mar 22, 2022 |
11.62 |
| Mar 21, 2022 |
11.30 |
| Mar 18, 2022 |
11.58 |
| Mar 17, 2022 |
11.76 |
| Mar 16, 2022 |
12.00 |
| Mar 15, 2022 |
11.50 |
| Mar 14, 2022 |
11.19 |
| Mar 11, 2022 |
10.78 |
| Mar 10, 2022 |
10.88 |
| Mar 9, 2022 |
11.01 |
| Mar 8, 2022 |
10.84 |
| Mar 7, 2022 |
10.51 |
| Mar 4, 2022 |
11.20 |
| Mar 3, 2022 |
11.43 |
| Mar 2, 2022 |
11.46 |
| Mar 1, 2022 |
11.30 |
| Feb 28, 2022 |
11.37 |
| Feb 25, 2022 |
11.36 |
| Feb 24, 2022 |
11.08 |
| Feb 23, 2022 |
10.86 |
| Feb 22, 2022 |
11.32 |
| Feb 18, 2022 |
11.41 |
| Feb 17, 2022 |
11.59 |
| Feb 16, 2022 |
11.74 |
| Feb 15, 2022 |
11.40 |
| Feb 14, 2022 |
11.28 |
| Feb 11, 2022 |
11.26 |
| Feb 10, 2022 |
11.39 |
| Feb 9, 2022 |
12.30 |
| Feb 8, 2022 |
12.15 |
| Feb 7, 2022 |
12.15 |
| Feb 4, 2022 |
12.08 |
| Feb 3, 2022 |
12.01 |
| Feb 2, 2022 |
12.25 |
| Feb 1, 2022 |
12.13 |
| Jan 31, 2022 |
12.79 |
| Jan 28, 2022 |
12.69 |
| Jan 27, 2022 |
12.40 |
| Jan 26, 2022 |
12.30 |
| Jan 25, 2022 |
12.35 |
| Jan 24, 2022 |
12.17 |
| Jan 21, 2022 |
12.23 |
| Jan 20, 2022 |
12.54 |
| Jan 19, 2022 |
12.64 |
| Jan 18, 2022 |
12.71 |
| Jan 14, 2022 |
13.01 |
| Jan 13, 2022 |
12.75 |
| Jan 12, 2022 |
12.51 |
| Jan 11, 2022 |
12.17 |
| Jan 10, 2022 |
12.23 |
| Jan 7, 2022 |
12.21 |
| Jan 6, 2022 |
11.82 |
| Jan 5, 2022 |
11.86 |
| Jan 4, 2022 |
12.44 |
| Jan 3, 2022 |
12.21 |
| Dec 31, 2021 |
12.14 |
| Dec 30, 2021 |
12.07 |
| Dec 29, 2021 |
11.99 |
| Dec 28, 2021 |
12.06 |
| Dec 27, 2021 |
11.91 |
| Dec 23, 2021 |
12.00 |
| Dec 22, 2021 |
12.01 |
| Dec 21, 2021 |
12.07 |
| Dec 20, 2021 |
11.99 |
| Dec 17, 2021 |
12.02 |
| Dec 16, 2021 |
12.24 |
| Dec 15, 2021 |
12.26 |
| Dec 14, 2021 |
12.16 |
| Dec 13, 2021 |
12.27 |
| Dec 10, 2021 |
12.35 |
| Dec 9, 2021 |
12.49 |
| Dec 8, 2021 |
12.63 |
| Dec 7, 2021 |
12.44 |
| Dec 6, 2021 |
12.54 |
| Dec 3, 2021 |
11.81 |
| Dec 2, 2021 |
12.00 |
| Dec 1, 2021 |
11.75 |
| Nov 30, 2021 |
11.88 |
| Nov 29, 2021 |
12.38 |
| Nov 26, 2021 |
12.24 |
| Nov 24, 2021 |
12.46 |
| Nov 23, 2021 |
12.33 |
| Nov 22, 2021 |
12.24 |
| Nov 19, 2021 |
12.38 |
| Nov 18, 2021 |
12.10 |
| Nov 17, 2021 |
12.47 |
| Nov 16, 2021 |
12.32 |
| Nov 15, 2021 |
12.38 |
| Nov 12, 2021 |
12.26 |
| Nov 11, 2021 |
12.35 |
| Nov 10, 2021 |
12.40 |
| Nov 9, 2021 |
12.18 |
| Nov 8, 2021 |
11.61 |
| Nov 5, 2021 |
11.65 |
| Nov 4, 2021 |
11.66 |
| Nov 3, 2021 |
11.67 |
| Nov 2, 2021 |
11.34 |
| Nov 1, 2021 |
11.41 |
| Oct 29, 2021 |
11.60 |
| Oct 28, 2021 |
11.68 |
| Oct 27, 2021 |
11.58 |
| Oct 26, 2021 |
11.57 |
| Oct 25, 2021 |
11.66 |
| Oct 22, 2021 |
11.90 |
| Oct 21, 2021 |
11.65 |
| Oct 20, 2021 |
11.51 |
| Oct 19, 2021 |
11.18 |
| Oct 18, 2021 |
11.00 |
| Oct 15, 2021 |
11.20 |
| Oct 14, 2021 |
10.77 |
| Oct 13, 2021 |
10.50 |
| Oct 12, 2021 |
10.25 |
| Oct 11, 2021 |
10.15 |
| Oct 8, 2021 |
10.71 |
| Oct 7, 2021 |
10.52 |
| Oct 6, 2021 |
10.19 |
| Oct 5, 2021 |
9.89 |
| Oct 4, 2021 |
9.82 |
| Oct 1, 2021 |
9.61 |
| Sep 30, 2021 |
9.60 |
| Sep 29, 2021 |
9.51 |
| Sep 28, 2021 |
9.74 |
| Sep 27, 2021 |
9.97 |
| Sep 24, 2021 |
9.94 |
| Sep 23, 2021 |
9.97 |
| Sep 22, 2021 |
9.87 |
| Sep 21, 2021 |
9.79 |
| Sep 20, 2021 |
9.58 |
| Sep 17, 2021 |
9.84 |
| Sep 16, 2021 |
9.69 |
| Sep 15, 2021 |
9.86 |
| Sep 14, 2021 |
9.80 |
| Sep 13, 2021 |
9.83 |
| Sep 10, 2021 |
9.31 |
| Sep 9, 2021 |
9.36 |
| Sep 8, 2021 |
9.32 |
| Sep 7, 2021 |
9.42 |
| Sep 3, 2021 |
9.15 |
| Sep 2, 2021 |
9.28 |
| Sep 1, 2021 |
9.21 |
| Aug 31, 2021 |
9.17 |
| Aug 30, 2021 |
9.01 |
| Aug 27, 2021 |
9.12 |
| Aug 26, 2021 |
9.12 |
| Aug 25, 2021 |
9.26 |
| Aug 24, 2021 |
9.25 |
| Aug 23, 2021 |
9.11 |
| Aug 20, 2021 |
9.28 |
| Aug 19, 2021 |
8.93 |
| Aug 18, 2021 |
9.12 |
| Aug 17, 2021 |
9.13 |
| Aug 16, 2021 |
9.17 |
| Aug 13, 2021 |
9.12 |
| Aug 12, 2021 |
9.24 |
| Aug 11, 2021 |
9.44 |
| Aug 10, 2021 |
9.20 |
| Aug 9, 2021 |
8.63 |
| Aug 6, 2021 |
8.53 |
| Aug 5, 2021 |
8.29 |
| Aug 4, 2021 |
8.67 |
| Aug 3, 2021 |
8.99 |
| Aug 2, 2021 |
8.95 |
| Jul 30, 2021 |
8.79 |
| Jul 29, 2021 |
9.08 |
| Jul 28, 2021 |
9.15 |
| Jul 27, 2021 |
8.99 |
| Jul 26, 2021 |
8.75 |
| Jul 23, 2021 |
9.22 |
| Jul 22, 2021 |
9.33 |
| Jul 21, 2021 |
9.49 |
| Jul 20, 2021 |
9.42 |
| Jul 19, 2021 |
9.21 |
| Jul 16, 2021 |
9.79 |
| Jul 15, 2021 |
9.97 |
| Jul 14, 2021 |
9.92 |
| Jul 13, 2021 |
9.99 |
| Jul 12, 2021 |
10.21 |
| Jul 9, 2021 |
10.37 |
| Jul 8, 2021 |
10.16 |
| Jul 7, 2021 |
10.36 |
| Jul 6, 2021 |
10.50 |
| Jul 2, 2021 |
10.42 |
| Jul 1, 2021 |
10.34 |
| Jun 30, 2021 |
10.17 |
| Jun 29, 2021 |
10.10 |
| Jun 28, 2021 |
10.35 |
| Jun 25, 2021 |
10.17 |
| Jun 24, 2021 |
10.00 |
| Jun 23, 2021 |
10.05 |
| Jun 22, 2021 |
10.11 |
| Jun 21, 2021 |
10.26 |
| Jun 18, 2021 |
10.20 |
| Jun 17, 2021 |
10.23 |
| Jun 16, 2021 |
10.23 |
| Jun 15, 2021 |
10.53 |
| Jun 14, 2021 |
10.65 |
| Jun 11, 2021 |
10.50 |
| Jun 10, 2021 |
10.49 |
| Jun 9, 2021 |
10.28 |
| Jun 8, 2021 |
10.23 |
| Jun 7, 2021 |
10.30 |
| Jun 4, 2021 |
10.38 |
| Jun 3, 2021 |
10.43 |
| Jun 2, 2021 |
10.23 |
| Jun 1, 2021 |
10.15 |
| May 28, 2021 |
10.14 |
| May 27, 2021 |
9.92 |
| May 26, 2021 |
10.03 |
| May 25, 2021 |
10.06 |
| May 24, 2021 |
10.58 |
| May 21, 2021 |
10.28 |
| May 20, 2021 |
10.40 |
| May 19, 2021 |
10.53 |
| May 18, 2021 |
10.77 |
| May 17, 2021 |
10.85 |
| May 14, 2021 |
10.81 |
| May 13, 2021 |
10.63 |
| May 12, 2021 |
10.47 |
| May 11, 2021 |
10.89 |
| May 10, 2021 |
10.88 |
| May 7, 2021 |
10.94 |
| May 6, 2021 |
10.94 |
| May 5, 2021 |
10.98 |
| May 4, 2021 |
11.32 |
| May 3, 2021 |
11.43 |
| Apr 30, 2021 |
11.32 |
| Apr 29, 2021 |
10.79 |
| Apr 28, 2021 |
10.79 |
| Apr 27, 2021 |
10.64 |
| Apr 26, 2021 |
10.80 |
| Apr 23, 2021 |
10.97 |
| Apr 22, 2021 |
10.99 |
| Apr 21, 2021 |
11.15 |
| Apr 20, 2021 |
11.20 |
| Apr 19, 2021 |
11.20 |
| Apr 16, 2021 |
11.58 |
| Apr 15, 2021 |
11.87 |
| Apr 14, 2021 |
11.79 |
| Apr 13, 2021 |
11.66 |
| Apr 12, 2021 |
11.58 |
| Apr 9, 2021 |
11.51 |
| Apr 8, 2021 |
11.29 |
| Apr 7, 2021 |
11.34 |
| Apr 6, 2021 |
11.44 |
| Apr 5, 2021 |
11.66 |
| Apr 1, 2021 |
11.50 |
| Mar 31, 2021 |
11.71 |
| Mar 30, 2021 |
11.49 |
| Mar 29, 2021 |
11.51 |
| Mar 26, 2021 |
12.07 |
| Mar 25, 2021 |
11.89 |
| Mar 24, 2021 |
11.31 |
| Mar 23, 2021 |
10.92 |
| Mar 22, 2021 |
11.11 |
| Mar 19, 2021 |
11.26 |
| Mar 18, 2021 |
11.30 |
| Mar 17, 2021 |
11.82 |
| Mar 16, 2021 |
11.87 |
| Mar 15, 2021 |
11.85 |
| Mar 12, 2021 |
11.51 |
| Mar 11, 2021 |
11.45 |
| Mar 10, 2021 |
11.46 |
| Mar 9, 2021 |
11.34 |
| Mar 8, 2021 |
11.16 |
| Mar 5, 2021 |
10.85 |
| Mar 4, 2021 |
10.73 |
| Mar 3, 2021 |
10.75 |
| Mar 2, 2021 |
10.88 |
| Mar 1, 2021 |
10.97 |
| Feb 26, 2021 |
10.51 |
| Feb 25, 2021 |
10.88 |
| Feb 24, 2021 |
11.41 |
| Feb 23, 2021 |
11.23 |
| Feb 22, 2021 |
11.41 |
| Feb 19, 2021 |
11.64 |
| Feb 18, 2021 |
11.76 |
| Feb 17, 2021 |
11.71 |
| Feb 16, 2021 |
11.80 |
| Feb 12, 2021 |
11.80 |
| Feb 11, 2021 |
12.00 |
| Feb 10, 2021 |
12.08 |
| Feb 9, 2021 |
11.76 |
| Feb 8, 2021 |
11.89 |
| Feb 5, 2021 |
11.86 |
| Feb 4, 2021 |
12.00 |
| Feb 3, 2021 |
11.97 |
| Feb 2, 2021 |
11.73 |
| Feb 1, 2021 |
11.49 |
| Jan 29, 2021 |
11.43 |
| Jan 28, 2021 |
11.56 |
| Jan 27, 2021 |
10.79 |
| Jan 26, 2021 |
11.06 |
| Jan 25, 2021 |
11.35 |
| Jan 22, 2021 |
11.72 |
| Jan 21, 2021 |
11.99 |
| Jan 20, 2021 |
12.24 |
| Jan 19, 2021 |
12.03 |
| Jan 15, 2021 |
12.24 |
| Jan 14, 2021 |
11.83 |
| Jan 13, 2021 |
12.10 |
| Jan 12, 2021 |
12.18 |
| Jan 11, 2021 |
12.21 |
| Jan 8, 2021 |
12.24 |
| Jan 7, 2021 |
12.31 |
| Jan 6, 2021 |
12.38 |
| Jan 5, 2021 |
12.38 |
| Jan 4, 2021 |
12.21 |
| Dec 31, 2020 |
12.46 |
| Dec 30, 2020 |
12.34 |
| Dec 29, 2020 |
11.96 |
| Dec 28, 2020 |
12.32 |
| Dec 24, 2020 |
12.39 |
| Dec 23, 2020 |
12.51 |
| Dec 22, 2020 |
12.44 |
| Dec 21, 2020 |
12.26 |
| Dec 18, 2020 |
12.27 |
| Dec 17, 2020 |
12.24 |
| Dec 16, 2020 |
12.06 |
| Dec 15, 2020 |
12.20 |
| Dec 14, 2020 |
11.85 |
| Dec 11, 2020 |
11.94 |
| Dec 10, 2020 |
12.02 |
| Dec 9, 2020 |
12.39 |
| Dec 8, 2020 |
12.32 |
| Dec 7, 2020 |
12.53 |
| Dec 4, 2020 |
12.49 |
| Dec 3, 2020 |
12.60 |
| Dec 2, 2020 |
12.53 |
| Dec 1, 2020 |
12.69 |
| Nov 30, 2020 |
12.70 |
| Nov 27, 2020 |
12.73 |
| Nov 25, 2020 |
12.64 |
| Nov 24, 2020 |
12.82 |
| Nov 23, 2020 |
12.70 |
| Nov 20, 2020 |
12.66 |
| Nov 19, 2020 |
12.29 |
| Nov 18, 2020 |
12.65 |
| Nov 17, 2020 |
11.72 |
| Nov 16, 2020 |
11.54 |
| Nov 13, 2020 |
11.40 |
| Nov 12, 2020 |
11.10 |
| Nov 11, 2020 |
10.71 |
| Nov 10, 2020 |
10.41 |
| Nov 9, 2020 |
10.42 |
| Nov 6, 2020 |
10.15 |
| Nov 5, 2020 |
9.83 |
| Nov 4, 2020 |
10.06 |
| Nov 3, 2020 |
9.67 |
| Nov 2, 2020 |
9.65 |
| Oct 30, 2020 |
9.56 |
| Oct 29, 2020 |
9.74 |
| Oct 28, 2020 |
9.70 |
| Oct 27, 2020 |
9.91 |
| Oct 26, 2020 |
10.03 |
| Oct 23, 2020 |
10.25 |
| Oct 22, 2020 |
10.23 |
| Oct 21, 2020 |
10.58 |
| Oct 20, 2020 |
10.92 |
| Oct 19, 2020 |
10.82 |
| Oct 16, 2020 |
10.53 |
| Oct 15, 2020 |
10.51 |
| Oct 14, 2020 |
10.37 |
| Oct 13, 2020 |
10.32 |
| Oct 12, 2020 |
10.45 |
| Oct 9, 2020 |
10.76 |
| Oct 8, 2020 |
10.57 |
| Oct 7, 2020 |
10.26 |
| Oct 6, 2020 |
10.15 |
| Oct 5, 2020 |
9.94 |
| Oct 2, 2020 |
9.90 |
| Oct 1, 2020 |
9.83 |
| Sep 30, 2020 |
9.39 |
| Sep 29, 2020 |
9.39 |
| Sep 28, 2020 |
9.45 |
| Sep 25, 2020 |
10.00 |
| Sep 24, 2020 |
9.79 |
| Sep 23, 2020 |
9.60 |
| Sep 22, 2020 |
9.85 |
| Sep 21, 2020 |
9.63 |
| Sep 18, 2020 |
9.71 |
| Sep 17, 2020 |
9.78 |
| Sep 16, 2020 |
9.79 |
| Sep 15, 2020 |
9.78 |
| Sep 14, 2020 |
9.64 |
| Sep 11, 2020 |
9.06 |
| Sep 10, 2020 |
9.00 |
| Sep 9, 2020 |
9.11 |
| Sep 8, 2020 |
9.22 |
| Sep 4, 2020 |
9.19 |
| Sep 3, 2020 |
9.16 |
| Sep 2, 2020 |
9.27 |
| Sep 1, 2020 |
9.12 |
| Aug 31, 2020 |
9.26 |
| Aug 28, 2020 |
9.13 |
| Aug 27, 2020 |
9.17 |
| Aug 26, 2020 |
8.87 |
| Aug 25, 2020 |
9.11 |
| Aug 24, 2020 |
9.13 |
| Aug 21, 2020 |
9.08 |
| Aug 20, 2020 |
8.93 |
| Aug 19, 2020 |
9.23 |
| Aug 18, 2020 |
9.36 |
| Aug 17, 2020 |
9.17 |
| Aug 14, 2020 |
9.41 |
| Aug 13, 2020 |
9.62 |
| Aug 12, 2020 |
9.28 |
| Aug 11, 2020 |
9.09 |
| Aug 10, 2020 |
9.13 |
| Aug 7, 2020 |
9.10 |
| Aug 6, 2020 |
9.10 |
| Aug 5, 2020 |
8.88 |
| Aug 4, 2020 |
9.04 |
| Aug 3, 2020 |
9.10 |
| Jul 31, 2020 |
9.35 |
| Jul 30, 2020 |
9.28 |
| Jul 29, 2020 |
9.20 |
| Jul 28, 2020 |
8.94 |
| Jul 27, 2020 |
9.05 |
| Jul 24, 2020 |
9.36 |
| Jul 23, 2020 |
9.47 |
| Jul 22, 2020 |
9.50 |
| Jul 21, 2020 |
9.49 |
| Jul 20, 2020 |
9.33 |
| Jul 17, 2020 |
9.22 |
| Jul 16, 2020 |
9.02 |
| Jul 15, 2020 |
9.20 |
| Jul 14, 2020 |
9.36 |
| Jul 13, 2020 |
9.06 |
| Jul 10, 2020 |
9.09 |
| Jul 9, 2020 |
8.59 |
| Jul 8, 2020 |
8.78 |
| Jul 7, 2020 |
8.96 |
| Jul 6, 2020 |
9.15 |
| Jul 2, 2020 |
9.45 |
| Jul 1, 2020 |
9.03 |
| Jun 30, 2020 |
8.87 |
| Jun 29, 2020 |
9.06 |
| Jun 26, 2020 |
9.13 |
| Jun 25, 2020 |
9.73 |
| Jun 24, 2020 |
9.80 |
| Jun 23, 2020 |
9.91 |
| Jun 22, 2020 |
9.97 |
| Jun 19, 2020 |
10.22 |
| Jun 18, 2020 |
10.80 |
| Jun 17, 2020 |
11.05 |
| Jun 16, 2020 |
10.95 |
| Jun 15, 2020 |
10.98 |
| Jun 12, 2020 |
11.02 |
| Jun 11, 2020 |
11.00 |
| Jun 10, 2020 |
12.04 |
| Jun 9, 2020 |
11.81 |
| Jun 8, 2020 |
12.57 |
| Jun 5, 2020 |
12.52 |
| Jun 4, 2020 |
11.87 |
| Jun 3, 2020 |
11.83 |
| Jun 2, 2020 |
11.84 |
| Jun 1, 2020 |
11.87 |
| May 29, 2020 |
11.86 |
| May 28, 2020 |
11.68 |
| May 27, 2020 |
10.93 |
| May 26, 2020 |
11.08 |
| May 22, 2020 |
11.70 |
| May 21, 2020 |
11.83 |
| May 20, 2020 |
12.00 |
| May 19, 2020 |
11.86 |
| May 18, 2020 |
12.27 |
| May 15, 2020 |
11.33 |
| May 14, 2020 |
11.10 |
| May 13, 2020 |
11.11 |
| May 12, 2020 |
11.19 |
| May 11, 2020 |
11.30 |
| May 8, 2020 |
11.59 |
| May 7, 2020 |
11.14 |
| May 6, 2020 |
11.49 |
| May 5, 2020 |
11.81 |
| May 4, 2020 |
11.00 |
| May 1, 2020 |
10.14 |
| Apr 30, 2020 |
10.64 |
| Apr 29, 2020 |
10.51 |
| Apr 28, 2020 |
10.92 |
| Apr 27, 2020 |
10.48 |
| Apr 24, 2020 |
10.61 |
| Apr 23, 2020 |
11.00 |
| Apr 22, 2020 |
11.00 |
| Apr 21, 2020 |
10.84 |
| Apr 20, 2020 |
11.14 |
| Apr 17, 2020 |
11.41 |
| Apr 16, 2020 |
11.13 |
| Apr 15, 2020 |
11.31 |
| Apr 14, 2020 |
11.96 |
| Apr 13, 2020 |
11.60 |
| Apr 9, 2020 |
11.99 |
| Apr 8, 2020 |
10.90 |
| Apr 7, 2020 |
8.57 |
| Apr 6, 2020 |
8.56 |
| Apr 3, 2020 |
7.93 |
| Apr 2, 2020 |
8.28 |
| Apr 1, 2020 |
8.42 |
| Mar 31, 2020 |
8.99 |
| Mar 30, 2020 |
9.67 |
| Mar 27, 2020 |
9.60 |
| Mar 26, 2020 |
9.79 |
| Mar 25, 2020 |
9.25 |
| Mar 24, 2020 |
8.83 |
| Mar 23, 2020 |
8.12 |
| Mar 20, 2020 |
7.22 |
| Mar 19, 2020 |
7.91 |
| Mar 18, 2020 |
7.27 |
| Mar 17, 2020 |
9.22 |
| Mar 16, 2020 |
8.95 |
| Mar 13, 2020 |
10.21 |
| Mar 12, 2020 |
9.06 |
| Mar 11, 2020 |
12.04 |
| Mar 10, 2020 |
13.90 |
| Mar 9, 2020 |
12.62 |
| Mar 6, 2020 |
14.27 |
| Mar 5, 2020 |
15.08 |
| Mar 4, 2020 |
15.13 |
| Mar 3, 2020 |
14.81 |
| Mar 2, 2020 |
15.05 |
| Feb 28, 2020 |
15.50 |
| Feb 27, 2020 |
16.33 |
| Feb 26, 2020 |
16.72 |
| Feb 25, 2020 |
17.57 |
| Feb 24, 2020 |
17.25 |
| Feb 21, 2020 |
17.92 |
| Feb 20, 2020 |
17.85 |
| Feb 19, 2020 |
17.51 |
| Feb 18, 2020 |
16.09 |
| Feb 14, 2020 |
16.20 |
| Feb 13, 2020 |
16.76 |
| Feb 12, 2020 |
16.87 |
| Feb 11, 2020 |
17.90 |
| Feb 10, 2020 |
18.03 |
| Feb 7, 2020 |
17.35 |
| Feb 6, 2020 |
16.84 |
| Feb 5, 2020 |
16.89 |
| Feb 4, 2020 |
16.75 |
| Feb 3, 2020 |
17.27 |
| Jan 31, 2020 |
15.21 |
| Jan 30, 2020 |
14.91 |
| Jan 29, 2020 |
15.05 |
| Jan 28, 2020 |
14.95 |
| Jan 27, 2020 |
14.04 |
| Jan 24, 2020 |
14.27 |
| Jan 23, 2020 |
13.73 |
| Jan 22, 2020 |
12.54 |
| Jan 21, 2020 |
13.23 |
| Jan 17, 2020 |
13.08 |
| Jan 16, 2020 |
12.63 |
| Jan 15, 2020 |
12.75 |
| Jan 14, 2020 |
11.92 |
| Jan 13, 2020 |
11.07 |
| Jan 10, 2020 |
10.20 |
| Jan 9, 2020 |
10.26 |
| Jan 8, 2020 |
10.61 |
| Jan 7, 2020 |
10.58 |
| Jan 6, 2020 |
10.38 |
| Jan 3, 2020 |
10.57 |
| Jan 2, 2020 |
10.85 |
| Dec 31, 2019 |
10.87 |
| Dec 30, 2019 |
10.80 |
| Dec 27, 2019 |
10.44 |
| Dec 26, 2019 |
10.86 |
| Dec 24, 2019 |
10.95 |
| Dec 23, 2019 |
10.94 |
| Dec 20, 2019 |
10.99 |
| Dec 19, 2019 |
10.92 |
| Dec 18, 2019 |
11.31 |
| Dec 17, 2019 |
10.91 |
| Dec 16, 2019 |
9.67 |
| Dec 13, 2019 |
11.24 |
| Dec 12, 2019 |
11.72 |
| Dec 11, 2019 |
12.14 |
| Dec 10, 2019 |
12.32 |
| Dec 9, 2019 |
11.18 |
| Dec 6, 2019 |
9.65 |
| Dec 5, 2019 |
9.78 |
| Dec 4, 2019 |
9.47 |
| Dec 3, 2019 |
8.52 |
| Dec 2, 2019 |
7.86 |
| Nov 29, 2019 |
7.46 |
| Nov 27, 2019 |
7.55 |
| Nov 26, 2019 |
7.47 |
| Nov 25, 2019 |
7.40 |
| Nov 22, 2019 |
7.31 |
| Nov 21, 2019 |
7.01 |
| Nov 20, 2019 |
7.15 |
| Nov 19, 2019 |
6.84 |
| Nov 18, 2019 |
7.09 |
| Nov 15, 2019 |
7.42 |
| Nov 14, 2019 |
6.70 |
| Nov 13, 2019 |
6.92 |
| Nov 12, 2019 |
7.06 |
| Nov 11, 2019 |
6.26 |
| Nov 8, 2019 |
6.48 |
| Nov 7, 2019 |
6.02 |
| Nov 6, 2019 |
6.92 |
| Nov 5, 2019 |
8.00 |
| Nov 4, 2019 |
7.27 |
| Nov 1, 2019 |
6.43 |
| Oct 31, 2019 |
6.17 |
| Oct 30, 2019 |
6.14 |
| Oct 29, 2019 |
5.03 |
| Oct 28, 2019 |
3.80 |
| Oct 25, 2019 |
5.00 |
| Oct 24, 2019 |
7.20 |
| Oct 23, 2019 |
8.20 |
| Oct 22, 2019 |
8.10 |
| Oct 21, 2019 |
8.04 |
| Oct 18, 2019 |
7.76 |
| Oct 17, 2019 |
7.83 |
| Oct 16, 2019 |
7.88 |
| Oct 15, 2019 |
7.71 |
| Oct 14, 2019 |
7.67 |
| Oct 11, 2019 |
8.02 |
| Oct 10, 2019 |
7.79 |
| Oct 9, 2019 |
10.98 |
| Oct 8, 2019 |
10.90 |
| Oct 7, 2019 |
11.50 |
| Oct 4, 2019 |
10.87 |
| Oct 3, 2019 |
9.55 |
| Oct 2, 2019 |
8.96 |
| Oct 1, 2019 |
9.90 |
| Sep 30, 2019 |
10.00 |
| Sep 27, 2019 |
10.12 |
| Sep 26, 2019 |
10.70 |
| Sep 25, 2019 |
10.77 |
| Sep 24, 2019 |
10.93 |
| Sep 23, 2019 |
11.54 |
| Sep 20, 2019 |
11.61 |
| Sep 19, 2019 |
12.20 |
| Sep 18, 2019 |
11.75 |
| Sep 17, 2019 |
11.16 |
| Sep 16, 2019 |
11.01 |
| Sep 13, 2019 |
11.18 |
| Sep 12, 2019 |
10.10 |
| Sep 11, 2019 |
10.68 |
| Sep 10, 2019 |
10.90 |
| Sep 9, 2019 |
11.19 |
| Sep 6, 2019 |
10.19 |
| Sep 5, 2019 |
10.56 |
| Sep 4, 2019 |
10.69 |
| Sep 3, 2019 |
10.57 |
| Aug 30, 2019 |
10.45 |
| Aug 29, 2019 |
10.43 |
| Aug 28, 2019 |
10.82 |
| Aug 27, 2019 |
11.22 |
| Aug 26, 2019 |
11.80 |
| Aug 23, 2019 |
11.04 |
| Aug 22, 2019 |
11.68 |
| Aug 21, 2019 |
12.25 |
| Aug 20, 2019 |
11.66 |
| Aug 19, 2019 |
10.67 |
| Aug 16, 2019 |
14.28 |
| Aug 15, 2019 |
14.39 |
| Aug 14, 2019 |
15.93 |
| Aug 13, 2019 |
16.95 |
| Aug 12, 2019 |
16.75 |
| Aug 9, 2019 |
18.12 |
| Aug 8, 2019 |
18.51 |
| Aug 7, 2019 |
18.16 |
| Aug 6, 2019 |
18.23 |
| Aug 5, 2019 |
17.95 |
| Aug 2, 2019 |
18.60 |
| Aug 1, 2019 |
18.05 |
| Jul 31, 2019 |
18.13 |
| Jul 30, 2019 |
18.00 |
| Jul 29, 2019 |
18.28 |
| Jul 26, 2019 |
18.70 |
| Jul 25, 2019 |
18.35 |
| Jul 24, 2019 |
18.89 |
| Jul 23, 2019 |
18.89 |
| Jul 22, 2019 |
17.65 |
| Jul 19, 2019 |
17.79 |
| Jul 18, 2019 |
18.46 |
| Jul 17, 2019 |
18.45 |
| Jul 16, 2019 |
18.13 |
| Jul 15, 2019 |
17.74 |
| Jul 12, 2019 |
19.40 |
| Jul 11, 2019 |
20.45 |
| Jul 10, 2019 |
21.40 |
| Jul 9, 2019 |
21.89 |
| Jul 8, 2019 |
21.73 |
| Jul 5, 2019 |
21.79 |
| Jul 3, 2019 |
22.37 |
| Jul 2, 2019 |
22.40 |
| Jul 1, 2019 |
23.35 |
| Jun 28, 2019 |
22.92 |
| Jun 27, 2019 |
23.95 |
| Jun 26, 2019 |
21.72 |
| Jun 25, 2019 |
21.60 |
| Jun 24, 2019 |
21.67 |
| Jun 21, 2019 |
22.96 |
| Jun 20, 2019 |
23.57 |
| Jun 19, 2019 |
20.53 |
| Jun 18, 2019 |
19.14 |
| Jun 17, 2019 |
18.88 |
| Jun 14, 2019 |
18.48 |
| Jun 13, 2019 |
18.29 |
| Jun 12, 2019 |
18.24 |
| Jun 11, 2019 |
19.10 |
| Jun 10, 2019 |
19.77 |
| Jun 7, 2019 |
20.46 |
| Jun 6, 2019 |
20.97 |
| Jun 5, 2019 |
20.75 |
| Jun 4, 2019 |
18.74 |
| Jun 3, 2019 |
17.89 |
| May 31, 2019 |
17.10 |
| May 30, 2019 |
17.78 |
| May 29, 2019 |
17.13 |
| May 28, 2019 |
17.73 |
| May 24, 2019 |
18.83 |
| May 23, 2019 |
18.99 |
| May 22, 2019 |
19.00 |
| May 21, 2019 |
18.45 |
| May 20, 2019 |
17.68 |
| May 17, 2019 |
17.02 |
| May 16, 2019 |
18.17 |
| May 15, 2019 |
18.06 |
| May 14, 2019 |
18.36 |
| May 13, 2019 |
18.23 |
| May 10, 2019 |
18.60 |
| May 9, 2019 |
19.35 |
| May 8, 2019 |
20.26 |
| May 7, 2019 |
21.00 |
| May 6, 2019 |
21.34 |
| May 3, 2019 |
21.49 |
| May 2, 2019 |
20.96 |
| May 1, 2019 |
21.70 |
| Apr 30, 2019 |
22.52 |
| Apr 29, 2019 |
23.42 |
| Apr 26, 2019 |
23.41 |
| Apr 25, 2019 |
23.09 |
| Apr 24, 2019 |
22.93 |
| Apr 23, 2019 |
21.53 |
| Apr 22, 2019 |
21.40 |
| Apr 18, 2019 |
21.00 |
| Apr 17, 2019 |
21.85 |
| Apr 16, 2019 |
22.26 |
| Apr 15, 2019 |
23.72 |
| Apr 12, 2019 |
23.08 |
| Apr 11, 2019 |
19.13 |
| Apr 10, 2019 |
18.87 |
| Apr 9, 2019 |
18.82 |
| Apr 8, 2019 |
19.68 |
| Apr 5, 2019 |
19.37 |
| Apr 4, 2019 |
18.86 |
| Apr 3, 2019 |
18.47 |
| Apr 2, 2019 |
17.66 |
| Apr 1, 2019 |
18.01 |
| Mar 29, 2019 |
17.80 |
| Mar 28, 2019 |
17.25 |
| Mar 27, 2019 |
17.68 |
| Mar 26, 2019 |
17.95 |
| Mar 25, 2019 |
18.21 |
| Mar 22, 2019 |
19.42 |
| Mar 21, 2019 |
19.05 |
| Mar 20, 2019 |
19.08 |
| Mar 19, 2019 |
19.07 |
| Mar 18, 2019 |
19.43 |
| Mar 15, 2019 |
19.65 |
| Mar 14, 2019 |
19.51 |
| Mar 13, 2019 |
19.46 |
| Mar 12, 2019 |
19.22 |
| Mar 11, 2019 |
19.38 |
| Mar 8, 2019 |
19.39 |
| Mar 7, 2019 |
19.07 |
| Mar 6, 2019 |
18.36 |
| Mar 5, 2019 |
18.31 |
| Mar 4, 2019 |
18.05 |
| Mar 1, 2019 |
17.91 |
| Feb 28, 2019 |
17.03 |
| Feb 27, 2019 |
17.80 |
| Feb 26, 2019 |
18.52 |
| Feb 25, 2019 |
18.65 |
| Feb 22, 2019 |
18.77 |
| Feb 21, 2019 |
19.40 |
| Feb 20, 2019 |
18.21 |
| Feb 19, 2019 |
17.74 |
| Feb 15, 2019 |
15.48 |
| Feb 14, 2019 |
15.47 |
| Feb 13, 2019 |
15.21 |
| Feb 12, 2019 |
15.43 |
| Feb 11, 2019 |
14.33 |
| Feb 8, 2019 |
14.20 |
| Feb 7, 2019 |
14.06 |
| Feb 6, 2019 |
13.67 |
| Feb 5, 2019 |
14.08 |
| Feb 4, 2019 |
13.29 |
| Feb 1, 2019 |
13.08 |
| Jan 31, 2019 |
13.00 |
| Jan 30, 2019 |
13.67 |
| Jan 29, 2019 |
13.99 |
| Jan 28, 2019 |
12.01 |
| Jan 25, 2019 |
11.77 |
| Jan 24, 2019 |
13.95 |
| Jan 23, 2019 |
7.99 |
| Jan 22, 2019 |
7.70 |
| Jan 18, 2019 |
7.23 |
| Jan 17, 2019 |
6.36 |
| Jan 16, 2019 |
7.03 |
| Jan 15, 2019 |
6.91 |
| Jan 14, 2019 |
8.38 |
| Jan 11, 2019 |
17.59 |
| Jan 10, 2019 |
17.76 |
| Jan 9, 2019 |
17.83 |
| Jan 8, 2019 |
17.56 |
| Jan 7, 2019 |
18.95 |
| Jan 4, 2019 |
24.40 |
| Jan 3, 2019 |
23.95 |
| Jan 2, 2019 |
23.80 |
| Dec 31, 2018 |
23.75 |
| Dec 28, 2018 |
23.89 |
| Dec 27, 2018 |
23.60 |
| Dec 26, 2018 |
23.33 |
| Dec 24, 2018 |
23.15 |
| Dec 21, 2018 |
22.75 |
| Dec 20, 2018 |
23.85 |
| Dec 19, 2018 |
23.75 |
| Dec 18, 2018 |
23.02 |
| Dec 17, 2018 |
24.44 |
| Dec 14, 2018 |
26.01 |
| Dec 13, 2018 |
26.51 |
| Dec 12, 2018 |
26.39 |
| Dec 11, 2018 |
26.06 |
| Dec 10, 2018 |
25.89 |
| Dec 7, 2018 |
25.79 |
| Dec 6, 2018 |
26.03 |
| Dec 4, 2018 |
26.75 |
| Dec 3, 2018 |
27.11 |
| Nov 30, 2018 |
26.38 |
| Nov 29, 2018 |
26.76 |
| Nov 28, 2018 |
27.46 |
| Nov 27, 2018 |
26.97 |
| Nov 26, 2018 |
25.12 |
| Nov 23, 2018 |
23.84 |
| Nov 21, 2018 |
24.30 |
| Nov 20, 2018 |
23.51 |
| Nov 19, 2018 |
23.26 |
| Nov 16, 2018 |
24.40 |
| Nov 15, 2018 |
17.74 |
| Nov 14, 2018 |
25.59 |
| Nov 13, 2018 |
32.72 |
| Nov 12, 2018 |
32.98 |
| Nov 9, 2018 |
39.92 |
| Nov 8, 2018 |
47.80 |
| Nov 7, 2018 |
48.80 |
| Nov 6, 2018 |
48.58 |
| Nov 5, 2018 |
48.71 |
| Nov 2, 2018 |
47.44 |
| Nov 1, 2018 |
47.18 |
| Oct 31, 2018 |
46.81 |
| Oct 30, 2018 |
46.93 |
| Oct 29, 2018 |
46.78 |
| Oct 26, 2018 |
46.29 |
| Oct 25, 2018 |
47.37 |
| Oct 24, 2018 |
47.24 |
| Oct 23, 2018 |
47.29 |
| Oct 22, 2018 |
47.78 |
| Oct 19, 2018 |
48.85 |
| Oct 18, 2018 |
48.24 |
| Oct 17, 2018 |
48.96 |
| Oct 16, 2018 |
48.79 |
| Oct 15, 2018 |
47.84 |
| Oct 12, 2018 |
47.27 |
| Oct 11, 2018 |
46.62 |
| Oct 10, 2018 |
47.65 |
| Oct 9, 2018 |
48.55 |
| Oct 8, 2018 |
47.92 |
| Oct 5, 2018 |
47.95 |
| Oct 4, 2018 |
46.99 |
| Oct 3, 2018 |
47.20 |
| Oct 2, 2018 |
47.42 |
| Oct 1, 2018 |
45.87 |
| Sep 28, 2018 |
46.01 |
| Sep 27, 2018 |
45.27 |
| Sep 26, 2018 |
45.16 |
| Sep 25, 2018 |
45.84 |
| Sep 24, 2018 |
46.28 |
| Sep 21, 2018 |
46.79 |
| Sep 20, 2018 |
46.92 |
| Sep 19, 2018 |
46.71 |
| Sep 18, 2018 |
47.20 |
| Sep 17, 2018 |
46.82 |
| Sep 14, 2018 |
46.97 |
| Sep 13, 2018 |
46.52 |
| Sep 12, 2018 |
45.91 |
| Sep 11, 2018 |
46.29 |
| Sep 10, 2018 |
46.25 |
| Sep 7, 2018 |
45.78 |
| Sep 6, 2018 |
45.53 |
| Sep 5, 2018 |
47.00 |
| Sep 4, 2018 |
47.01 |
| Aug 31, 2018 |
46.18 |
| Aug 30, 2018 |
47.02 |
| Aug 29, 2018 |
46.90 |
| Aug 28, 2018 |
45.67 |
| Aug 27, 2018 |
43.61 |
| Aug 24, 2018 |
42.81 |
| Aug 23, 2018 |
43.96 |
| Aug 22, 2018 |
44.60 |
| Aug 21, 2018 |
44.70 |
| Aug 20, 2018 |
44.78 |
| Aug 17, 2018 |
45.25 |
| Aug 16, 2018 |
44.79 |
| Aug 15, 2018 |
43.47 |
| Aug 14, 2018 |
42.84 |
| Aug 13, 2018 |
42.79 |
| Aug 10, 2018 |
42.67 |
| Aug 9, 2018 |
43.90 |
| Aug 8, 2018 |
44.09 |
| Aug 7, 2018 |
43.66 |
| Aug 6, 2018 |
44.58 |
| Aug 3, 2018 |
42.96 |
| Aug 2, 2018 |
42.31 |
| Aug 1, 2018 |
42.51 |
| Jul 31, 2018 |
43.08 |
| Jul 30, 2018 |
43.22 |
| Jul 27, 2018 |
43.48 |
| Jul 26, 2018 |
44.70 |
| Jul 25, 2018 |
42.99 |
| Jul 24, 2018 |
42.49 |
| Jul 23, 2018 |
41.53 |
| Jul 20, 2018 |
41.44 |
| Jul 19, 2018 |
42.26 |
| Jul 18, 2018 |
42.14 |
| Jul 17, 2018 |
42.57 |
| Jul 16, 2018 |
43.04 |
| Jul 13, 2018 |
43.27 |
| Jul 12, 2018 |
43.66 |
| Jul 11, 2018 |
43.65 |
| Jul 10, 2018 |
43.72 |
| Jul 9, 2018 |
45.09 |
| Jul 6, 2018 |
45.03 |
| Jul 5, 2018 |
44.18 |
| Jul 3, 2018 |
43.97 |
| Jul 2, 2018 |
43.74 |
| Jun 29, 2018 |
42.56 |
| Jun 28, 2018 |
42.71 |
| Jun 27, 2018 |
42.47 |
| Jun 26, 2018 |
42.62 |
| Jun 25, 2018 |
42.29 |
| Jun 22, 2018 |
42.92 |
| Jun 21, 2018 |
40.53 |
| Jun 20, 2018 |
40.00 |
| Jun 19, 2018 |
39.89 |
| Jun 18, 2018 |
39.79 |
| Jun 15, 2018 |
40.20 |
| Jun 14, 2018 |
39.89 |
| Jun 13, 2018 |
39.38 |
| Jun 12, 2018 |
39.29 |
| Jun 11, 2018 |
39.76 |
| Jun 8, 2018 |
41.45 |
| Jun 7, 2018 |
41.67 |
| Jun 6, 2018 |
41.15 |
| Jun 5, 2018 |
41.98 |
| Jun 4, 2018 |
42.00 |
| Jun 1, 2018 |
42.27 |
| May 31, 2018 |
43.33 |
| May 30, 2018 |
43.09 |
| May 29, 2018 |
42.34 |
| May 25, 2018 |
44.66 |
| May 24, 2018 |
43.83 |
| May 23, 2018 |
43.85 |
| May 22, 2018 |
43.63 |
| May 21, 2018 |
43.21 |
| May 18, 2018 |
42.78 |
| May 17, 2018 |
42.22 |
| May 16, 2018 |
42.58 |
| May 15, 2018 |
42.95 |
| May 14, 2018 |
43.23 |
| May 11, 2018 |
43.32 |
| May 10, 2018 |
43.38 |
| May 9, 2018 |
42.59 |
| May 8, 2018 |
42.77 |
| May 7, 2018 |
44.62 |
| May 4, 2018 |
44.88 |
| May 3, 2018 |
44.37 |
| May 2, 2018 |
45.87 |
| May 1, 2018 |
46.27 |
| Apr 30, 2018 |
46.10 |
| Apr 27, 2018 |
46.63 |
| Apr 26, 2018 |
46.29 |
| Apr 25, 2018 |
46.34 |
| Apr 24, 2018 |
46.30 |
| Apr 23, 2018 |
45.57 |
| Apr 20, 2018 |
45.73 |
| Apr 19, 2018 |
46.50 |
| Apr 18, 2018 |
46.45 |
| Apr 17, 2018 |
46.80 |
| Apr 16, 2018 |
45.59 |
| Apr 13, 2018 |
45.34 |
| Apr 12, 2018 |
44.63 |
| Apr 11, 2018 |
44.80 |
| Apr 10, 2018 |
44.15 |
| Apr 9, 2018 |
44.43 |
| Apr 6, 2018 |
43.97 |
| Apr 5, 2018 |
44.03 |
| Apr 4, 2018 |
43.46 |
| Apr 3, 2018 |
43.68 |
| Apr 2, 2018 |
43.33 |
| Mar 29, 2018 |
43.93 |
| Mar 28, 2018 |
43.24 |
| Mar 27, 2018 |
43.94 |
| Mar 26, 2018 |
42.87 |
| Mar 23, 2018 |
43.08 |
| Mar 22, 2018 |
44.13 |
| Mar 21, 2018 |
42.96 |
| Mar 20, 2018 |
43.45 |
| Mar 19, 2018 |
44.48 |
| Mar 16, 2018 |
45.08 |
| Mar 15, 2018 |
44.17 |
| Mar 14, 2018 |
44.17 |
| Mar 13, 2018 |
45.10 |
| Mar 12, 2018 |
42.42 |
| Mar 9, 2018 |
42.03 |
| Mar 8, 2018 |
41.73 |
| Mar 7, 2018 |
41.12 |
| Mar 6, 2018 |
42.42 |
| Mar 5, 2018 |
41.95 |
| Mar 2, 2018 |
40.72 |
| Mar 1, 2018 |
41.26 |
| Feb 28, 2018 |
41.09 |
| Feb 27, 2018 |
40.23 |
| Feb 26, 2018 |
41.06 |
| Feb 23, 2018 |
41.14 |
| Feb 22, 2018 |
40.09 |
| Feb 21, 2018 |
39.79 |
| Feb 20, 2018 |
40.01 |
| Feb 16, 2018 |
40.40 |
| Feb 15, 2018 |
39.96 |
| Feb 14, 2018 |
39.08 |
| Feb 13, 2018 |
39.83 |
| Feb 12, 2018 |
39.34 |
| Feb 9, 2018 |
38.57 |
| Feb 8, 2018 |
38.24 |
| Feb 7, 2018 |
39.48 |
| Feb 6, 2018 |
39.86 |
| Feb 5, 2018 |
40.30 |
| Feb 2, 2018 |
41.44 |
| Feb 1, 2018 |
42.57 |
| Jan 31, 2018 |
42.43 |
| Jan 30, 2018 |
41.98 |
| Jan 29, 2018 |
42.98 |
| Jan 26, 2018 |
43.54 |
| Jan 25, 2018 |
43.49 |
| Jan 24, 2018 |
43.68 |
| Jan 23, 2018 |
43.84 |
| Jan 22, 2018 |
43.94 |
| Jan 19, 2018 |
44.39 |
| Jan 18, 2018 |
44.50 |
| Jan 17, 2018 |
44.20 |
| Jan 16, 2018 |
44.02 |
| Jan 12, 2018 |
43.82 |
| Jan 11, 2018 |
43.88 |
| Jan 10, 2018 |
44.55 |
| Jan 9, 2018 |
44.84 |
| Jan 8, 2018 |
45.23 |
| Jan 5, 2018 |
44.29 |
| Jan 4, 2018 |
43.52 |
| Jan 3, 2018 |
43.77 |
| Jan 2, 2018 |
44.49 |
| Dec 29, 2017 |
44.83 |
| Dec 28, 2017 |
44.81 |
| Dec 27, 2017 |
44.68 |
| Dec 26, 2017 |
44.45 |
| Dec 22, 2017 |
44.57 |
| Dec 21, 2017 |
44.50 |
| Dec 20, 2017 |
51.12 |
| Dec 19, 2017 |
52.05 |
| Dec 18, 2017 |
52.50 |
| Dec 15, 2017 |
53.05 |
| Dec 14, 2017 |
52.72 |
| Dec 13, 2017 |
53.09 |
| Dec 12, 2017 |
53.43 |
| Dec 11, 2017 |
53.71 |
| Dec 8, 2017 |
53.46 |
| Dec 7, 2017 |
52.96 |
| Dec 6, 2017 |
53.06 |
| Dec 5, 2017 |
53.60 |
| Dec 4, 2017 |
53.52 |
| Dec 1, 2017 |
54.13 |
| Nov 30, 2017 |
54.24 |
| Nov 29, 2017 |
55.06 |
| Nov 28, 2017 |
55.05 |
| Nov 27, 2017 |
54.19 |
| Nov 24, 2017 |
54.06 |
| Nov 22, 2017 |
53.89 |
| Nov 21, 2017 |
53.73 |
| Nov 20, 2017 |
52.65 |
| Nov 17, 2017 |
54.00 |
| Nov 16, 2017 |
55.15 |
| Nov 15, 2017 |
55.63 |
| Nov 14, 2017 |
56.61 |
| Nov 13, 2017 |
56.89 |
| Nov 10, 2017 |
56.95 |
| Nov 9, 2017 |
55.95 |
| Nov 8, 2017 |
55.83 |
| Nov 7, 2017 |
56.30 |
| Nov 6, 2017 |
56.77 |
| Nov 3, 2017 |
56.80 |
| Nov 2, 2017 |
56.65 |
| Nov 1, 2017 |
57.24 |
| Oct 31, 2017 |
57.77 |
| Oct 30, 2017 |
57.27 |
| Oct 27, 2017 |
57.13 |
| Oct 26, 2017 |
56.74 |
| Oct 25, 2017 |
56.68 |
| Oct 24, 2017 |
57.11 |
| Oct 23, 2017 |
57.26 |
| Oct 20, 2017 |
57.86 |
| Oct 19, 2017 |
57.00 |
| Oct 18, 2017 |
56.44 |
| Oct 17, 2017 |
57.44 |
| Oct 16, 2017 |
53.43 |
| Oct 13, 2017 |
57.72 |
| Oct 12, 2017 |
64.50 |
| Oct 11, 2017 |
69.15 |
| Oct 10, 2017 |
69.19 |
| Oct 9, 2017 |
68.65 |
| Oct 6, 2017 |
68.84 |
| Oct 5, 2017 |
69.07 |
| Oct 4, 2017 |
69.20 |
| Oct 3, 2017 |
68.31 |
| Oct 2, 2017 |
68.13 |
| Sep 29, 2017 |
68.09 |
| Sep 28, 2017 |
68.05 |
| Sep 27, 2017 |
67.97 |
| Sep 26, 2017 |
69.04 |
| Sep 25, 2017 |
69.29 |
| Sep 22, 2017 |
68.90 |
| Sep 21, 2017 |
69.18 |
| Sep 20, 2017 |
69.05 |
| Sep 19, 2017 |
69.28 |
| Sep 18, 2017 |
69.65 |
| Sep 15, 2017 |
70.28 |
| Sep 14, 2017 |
70.09 |
| Sep 13, 2017 |
69.55 |
| Sep 12, 2017 |
70.16 |
| Sep 11, 2017 |
71.56 |
| Sep 8, 2017 |
70.64 |
| Sep 7, 2017 |
70.31 |
| Sep 6, 2017 |
69.68 |
| Sep 5, 2017 |
69.84 |
| Sep 1, 2017 |
69.87 |
| Aug 31, 2017 |
70.38 |
| Aug 30, 2017 |
70.11 |
| Aug 29, 2017 |
70.26 |
| Aug 28, 2017 |
70.31 |
| Aug 25, 2017 |
70.08 |
| Aug 24, 2017 |
69.78 |
| Aug 23, 2017 |
69.90 |
| Aug 22, 2017 |
69.67 |
| Aug 21, 2017 |
69.35 |
| Aug 18, 2017 |
69.14 |
| Aug 17, 2017 |
68.98 |
| Aug 16, 2017 |
69.56 |
| Aug 15, 2017 |
69.35 |
| Aug 14, 2017 |
69.17 |
| Aug 11, 2017 |
69.02 |
| Aug 10, 2017 |
69.13 |
| Aug 9, 2017 |
69.02 |
| Aug 8, 2017 |
69.25 |
| Aug 7, 2017 |
68.94 |
| Aug 4, 2017 |
68.55 |
| Aug 3, 2017 |
68.91 |
| Aug 2, 2017 |
68.39 |
| Aug 1, 2017 |
68.22 |
| Jul 31, 2017 |
67.69 |
| Jul 28, 2017 |
67.45 |
| Jul 27, 2017 |
67.55 |
| Jul 26, 2017 |
67.90 |
| Jul 25, 2017 |
67.51 |
| Jul 24, 2017 |
67.90 |
| Jul 21, 2017 |
68.26 |
| Jul 20, 2017 |
67.64 |
| Jul 19, 2017 |
67.10 |
| Jul 18, 2017 |
66.63 |
| Jul 17, 2017 |
66.48 |
| Jul 14, 2017 |
66.35 |
| Jul 13, 2017 |
66.20 |
| Jul 12, 2017 |
65.04 |
| Jul 11, 2017 |
65.05 |
| Jul 10, 2017 |
65.06 |
| Jul 7, 2017 |
65.32 |
| Jul 6, 2017 |
65.21 |
| Jul 5, 2017 |
65.44 |
| Jul 3, 2017 |
65.62 |
| Jun 30, 2017 |
66.37 |
| Jun 29, 2017 |
66.10 |
| Jun 28, 2017 |
66.10 |
| Jun 27, 2017 |
67.04 |
| Jun 26, 2017 |
68.12 |
| Jun 23, 2017 |
68.03 |
| Jun 22, 2017 |
68.81 |
| Jun 21, 2017 |
69.18 |
| Jun 20, 2017 |
69.22 |
| Jun 19, 2017 |
69.03 |
| Jun 16, 2017 |
69.16 |
| Jun 15, 2017 |
69.06 |
| Jun 14, 2017 |
68.35 |
| Jun 13, 2017 |
67.46 |
| Jun 12, 2017 |
67.33 |
| Jun 9, 2017 |
68.41 |
| Jun 8, 2017 |
68.49 |
| Jun 7, 2017 |
69.02 |
| Jun 6, 2017 |
68.68 |
| Jun 5, 2017 |
68.72 |
| Jun 2, 2017 |
68.85 |
| Jun 1, 2017 |
68.89 |
| May 31, 2017 |
68.38 |
| May 30, 2017 |
67.89 |
| May 26, 2017 |
67.37 |
| May 25, 2017 |
67.29 |
| May 24, 2017 |
66.23 |
| May 23, 2017 |
66.16 |
| May 22, 2017 |
65.93 |
| May 19, 2017 |
65.54 |
| May 18, 2017 |
65.63 |
| May 17, 2017 |
65.33 |
| May 16, 2017 |
65.55 |
| May 15, 2017 |
66.46 |
| May 12, 2017 |
66.33 |
| May 11, 2017 |
65.92 |
| May 10, 2017 |
66.49 |
| May 9, 2017 |
66.77 |
| May 8, 2017 |
66.97 |
| May 5, 2017 |
67.14 |
| May 4, 2017 |
66.96 |
| May 3, 2017 |
66.77 |
| May 2, 2017 |
66.79 |
| May 1, 2017 |
66.46 |
| Apr 28, 2017 |
67.05 |
| Apr 27, 2017 |
67.28 |
| Apr 26, 2017 |
67.00 |
| Apr 25, 2017 |
67.66 |
| Apr 24, 2017 |
67.79 |
| Apr 21, 2017 |
67.33 |
| Apr 20, 2017 |
67.15 |
| Apr 19, 2017 |
67.54 |
| Apr 18, 2017 |
67.53 |
| Apr 17, 2017 |
67.48 |
| Apr 13, 2017 |
67.14 |
| Apr 12, 2017 |
67.52 |
| Apr 11, 2017 |
67.01 |
| Apr 10, 2017 |
67.07 |
| Apr 7, 2017 |
67.01 |
| Apr 6, 2017 |
67.36 |
| Apr 5, 2017 |
67.48 |
| Apr 4, 2017 |
66.92 |
| Apr 3, 2017 |
66.54 |
| Mar 31, 2017 |
66.36 |
| Mar 30, 2017 |
66.36 |
| Mar 29, 2017 |
66.63 |
| Mar 28, 2017 |
67.34 |
| Mar 27, 2017 |
67.19 |
| Mar 24, 2017 |
67.86 |
| Mar 23, 2017 |
67.54 |
| Mar 22, 2017 |
67.46 |
| Mar 21, 2017 |
67.31 |
| Mar 20, 2017 |
66.16 |
| Mar 17, 2017 |
66.59 |
| Mar 16, 2017 |
66.02 |
| Mar 15, 2017 |
66.87 |
| Mar 14, 2017 |
65.67 |
| Mar 13, 2017 |
65.75 |
| Mar 10, 2017 |
65.63 |
| Mar 9, 2017 |
65.13 |
| Mar 8, 2017 |
65.16 |
| Mar 7, 2017 |
66.26 |
| Mar 6, 2017 |
65.76 |
| Mar 3, 2017 |
66.07 |
| Mar 2, 2017 |
66.18 |
| Mar 1, 2017 |
65.85 |
| Feb 28, 2017 |
66.75 |
| Feb 27, 2017 |
66.12 |
| Feb 24, 2017 |
66.33 |
| Feb 23, 2017 |
65.41 |
| Feb 22, 2017 |
64.76 |
| Feb 21, 2017 |
64.64 |
| Feb 17, 2017 |
63.92 |
| Feb 16, 2017 |
63.39 |
| Feb 15, 2017 |
62.94 |
| Feb 14, 2017 |
63.32 |
| Feb 13, 2017 |
63.69 |
| Feb 10, 2017 |
63.35 |
| Feb 9, 2017 |
62.89 |
| Feb 8, 2017 |
63.17 |
| Feb 7, 2017 |
61.83 |
| Feb 6, 2017 |
61.63 |
| Feb 3, 2017 |
61.59 |
| Feb 2, 2017 |
61.95 |
| Feb 1, 2017 |
60.89 |
| Jan 31, 2017 |
61.89 |
| Jan 30, 2017 |
60.58 |
| Jan 27, 2017 |
60.62 |
| Jan 26, 2017 |
60.76 |
| Jan 25, 2017 |
60.84 |
| Jan 24, 2017 |
60.89 |
| Jan 23, 2017 |
60.99 |
| Jan 20, 2017 |
61.36 |
| Jan 19, 2017 |
61.10 |
| Jan 18, 2017 |
61.46 |
| Jan 17, 2017 |
61.78 |
| Jan 13, 2017 |
60.58 |
| Jan 12, 2017 |
60.61 |
| Jan 11, 2017 |
60.88 |
| Jan 10, 2017 |
60.07 |
| Jan 9, 2017 |
60.30 |
| Jan 6, 2017 |
61.22 |
| Jan 5, 2017 |
60.54 |
| Jan 4, 2017 |
60.59 |
| Jan 3, 2017 |
60.37 |
| Dec 30, 2016 |
60.77 |
| Dec 29, 2016 |
61.09 |
| Dec 28, 2016 |
60.08 |
| Dec 27, 2016 |
61.18 |
| Dec 23, 2016 |
61.19 |
| Dec 22, 2016 |
61.28 |
| Dec 21, 2016 |
61.12 |
| Dec 20, 2016 |
61.13 |
| Dec 19, 2016 |
60.82 |
| Dec 16, 2016 |
61.04 |
| Dec 15, 2016 |
60.01 |
| Dec 14, 2016 |
59.50 |
| Dec 13, 2016 |
60.59 |
| Dec 12, 2016 |
59.82 |
| Dec 9, 2016 |
59.33 |
| Dec 8, 2016 |
59.19 |
| Dec 7, 2016 |
58.80 |
| Dec 6, 2016 |
58.38 |
| Dec 5, 2016 |
58.38 |
| Dec 2, 2016 |
58.28 |
| Dec 1, 2016 |
58.04 |
| Nov 30, 2016 |
58.80 |
| Nov 29, 2016 |
60.46 |
| Nov 28, 2016 |
60.74 |
| Nov 25, 2016 |
59.29 |
| Nov 23, 2016 |
58.71 |
| Nov 22, 2016 |
59.32 |
| Nov 21, 2016 |
59.16 |
| Nov 18, 2016 |
58.38 |
| Nov 17, 2016 |
58.67 |
| Nov 16, 2016 |
58.71 |
| Nov 15, 2016 |
59.10 |
| Nov 14, 2016 |
58.15 |
| Nov 11, 2016 |
58.48 |
| Nov 10, 2016 |
58.50 |
| Nov 9, 2016 |
59.41 |
| Nov 8, 2016 |
62.02 |
| Nov 7, 2016 |
61.09 |
| Nov 4, 2016 |
59.83 |
| Nov 3, 2016 |
60.20 |
| Nov 2, 2016 |
60.26 |
| Nov 1, 2016 |
61.21 |
| Oct 31, 2016 |
62.12 |
| Oct 28, 2016 |
60.99 |
| Oct 27, 2016 |
60.70 |
| Oct 26, 2016 |
60.92 |
| Oct 25, 2016 |
60.79 |
| Oct 24, 2016 |
60.51 |
| Oct 21, 2016 |
60.31 |
| Oct 20, 2016 |
60.84 |
| Oct 19, 2016 |
60.89 |
| Oct 18, 2016 |
60.93 |
| Oct 17, 2016 |
60.40 |
| Oct 14, 2016 |
59.80 |
| Oct 13, 2016 |
60.37 |
| Oct 12, 2016 |
59.31 |
| Oct 11, 2016 |
58.82 |
| Oct 10, 2016 |
59.47 |
| Oct 7, 2016 |
59.32 |
| Oct 6, 2016 |
59.01 |
| Oct 5, 2016 |
58.75 |
| Oct 4, 2016 |
58.82 |
| Oct 3, 2016 |
60.16 |
| Sep 30, 2016 |
61.17 |
| Sep 29, 2016 |
61.76 |
| Sep 28, 2016 |
62.38 |
| Sep 27, 2016 |
62.85 |
| Sep 26, 2016 |
63.90 |
| Sep 23, 2016 |
64.20 |
| Sep 22, 2016 |
64.02 |
| Sep 21, 2016 |
63.71 |
| Sep 20, 2016 |
62.55 |
| Sep 19, 2016 |
62.67 |
| Sep 16, 2016 |
62.42 |
| Sep 15, 2016 |
61.84 |
| Sep 14, 2016 |
61.43 |
| Sep 13, 2016 |
60.82 |
| Sep 12, 2016 |
61.55 |
| Sep 9, 2016 |
60.83 |
| Sep 8, 2016 |
63.09 |
| Sep 7, 2016 |
62.90 |
| Sep 6, 2016 |
62.99 |
| Sep 2, 2016 |
62.35 |
| Sep 1, 2016 |
61.81 |
| Aug 31, 2016 |
61.94 |
| Aug 30, 2016 |
61.87 |
| Aug 29, 2016 |
62.36 |
| Aug 26, 2016 |
62.10 |
| Aug 25, 2016 |
63.44 |
| Aug 24, 2016 |
63.69 |
| Aug 23, 2016 |
63.85 |
| Aug 22, 2016 |
64.69 |
| Aug 19, 2016 |
64.79 |
| Aug 18, 2016 |
65.17 |
| Aug 17, 2016 |
63.68 |
| Aug 16, 2016 |
62.64 |
| Aug 15, 2016 |
63.45 |
| Aug 12, 2016 |
64.12 |
| Aug 11, 2016 |
64.08 |
| Aug 10, 2016 |
63.61 |
| Aug 9, 2016 |
63.46 |
| Aug 8, 2016 |
63.51 |
| Aug 5, 2016 |
63.90 |
| Aug 4, 2016 |
64.51 |
| Aug 3, 2016 |
64.55 |
| Aug 2, 2016 |
64.33 |
| Aug 1, 2016 |
64.15 |
| Jul 29, 2016 |
63.94 |
| Jul 28, 2016 |
63.75 |
| Jul 27, 2016 |
63.95 |
| Jul 26, 2016 |
64.16 |
| Jul 25, 2016 |
64.93 |
| Jul 22, 2016 |
65.02 |
| Jul 21, 2016 |
64.16 |
| Jul 20, 2016 |
64.26 |
| Jul 19, 2016 |
64.41 |
| Jul 18, 2016 |
64.52 |
| Jul 15, 2016 |
64.62 |
| Jul 14, 2016 |
64.20 |
| Jul 13, 2016 |
64.56 |
| Jul 12, 2016 |
63.70 |
| Jul 11, 2016 |
64.73 |
| Jul 8, 2016 |
64.83 |
| Jul 7, 2016 |
64.40 |
| Jul 6, 2016 |
65.39 |
| Jul 5, 2016 |
64.89 |
| Jul 1, 2016 |
64.03 |
| Jun 30, 2016 |
63.92 |
| Jun 29, 2016 |
62.58 |
| Jun 28, 2016 |
62.40 |
| Jun 27, 2016 |
63.17 |
| Jun 24, 2016 |
62.66 |
| Jun 23, 2016 |
62.13 |
| Jun 22, 2016 |
62.15 |
| Jun 21, 2016 |
62.63 |
| Jun 20, 2016 |
62.57 |
| Jun 17, 2016 |
63.02 |
| Jun 16, 2016 |
62.95 |
| Jun 15, 2016 |
62.35 |
| Jun 14, 2016 |
62.98 |
| Jun 13, 2016 |
62.60 |
| Jun 10, 2016 |
63.02 |
| Jun 9, 2016 |
62.98 |
| Jun 8, 2016 |
62.01 |
| Jun 7, 2016 |
61.64 |
| Jun 6, 2016 |
61.30 |
| Jun 3, 2016 |
61.55 |
| Jun 2, 2016 |
60.60 |
| Jun 1, 2016 |
60.31 |
| May 31, 2016 |
60.08 |
| May 27, 2016 |
59.52 |
| May 26, 2016 |
59.39 |
| May 25, 2016 |
58.45 |
| May 24, 2016 |
58.54 |
| May 23, 2016 |
57.61 |
| May 20, 2016 |
57.63 |
| May 19, 2016 |
57.54 |
| May 18, 2016 |
57.01 |
| May 17, 2016 |
57.65 |
| May 16, 2016 |
59.10 |
| May 13, 2016 |
59.17 |
| May 12, 2016 |
59.24 |
| May 11, 2016 |
59.14 |
| May 10, 2016 |
59.25 |
| May 9, 2016 |
59.12 |
| May 6, 2016 |
59.00 |
| May 5, 2016 |
59.15 |
| May 4, 2016 |
59.14 |
| May 3, 2016 |
59.01 |
| May 2, 2016 |
58.67 |
| Apr 29, 2016 |
58.20 |
| Apr 28, 2016 |
57.76 |
| Apr 27, 2016 |
57.76 |
| Apr 26, 2016 |
57.00 |
| Apr 25, 2016 |
57.10 |
| Apr 22, 2016 |
56.99 |
| Apr 21, 2016 |
56.62 |
| Apr 20, 2016 |
58.40 |
| Apr 19, 2016 |
59.58 |
| Apr 18, 2016 |
59.55 |
| Apr 15, 2016 |
59.28 |
| Apr 14, 2016 |
58.85 |
| Apr 13, 2016 |
58.83 |
| Apr 12, 2016 |
59.21 |
| Apr 11, 2016 |
58.90 |
| Apr 8, 2016 |
59.30 |
| Apr 7, 2016 |
58.75 |
| Apr 6, 2016 |
58.67 |
| Apr 5, 2016 |
58.23 |
| Apr 4, 2016 |
59.52 |
| Apr 1, 2016 |
59.83 |
| Mar 31, 2016 |
59.72 |
| Mar 30, 2016 |
59.44 |
| Mar 29, 2016 |
59.19 |
| Mar 28, 2016 |
58.52 |
| Mar 24, 2016 |
58.85 |
| Mar 23, 2016 |
58.96 |
| Mar 22, 2016 |
58.57 |
| Mar 21, 2016 |
58.58 |
| Mar 18, 2016 |
58.74 |
| Mar 17, 2016 |
59.00 |
| Mar 16, 2016 |
58.06 |
| Mar 15, 2016 |
57.48 |
| Mar 14, 2016 |
57.54 |
| Mar 11, 2016 |
57.32 |
| Mar 10, 2016 |
57.04 |
| Mar 9, 2016 |
57.28 |
| Mar 8, 2016 |
56.94 |
| Mar 7, 2016 |
56.47 |
| Mar 4, 2016 |
56.50 |
| Mar 3, 2016 |
56.29 |
| Mar 2, 2016 |
56.23 |
| Mar 1, 2016 |
56.21 |
| Feb 29, 2016 |
56.73 |
| Feb 26, 2016 |
56.43 |
| Feb 25, 2016 |
58.34 |
| Feb 24, 2016 |
57.46 |
| Feb 23, 2016 |
57.22 |
| Feb 22, 2016 |
56.48 |
| Feb 19, 2016 |
55.89 |
| Feb 18, 2016 |
56.00 |
| Feb 17, 2016 |
55.81 |
| Feb 16, 2016 |
55.75 |
| Feb 12, 2016 |
55.21 |
| Feb 11, 2016 |
55.16 |
| Feb 10, 2016 |
56.17 |
| Feb 9, 2016 |
55.92 |
| Feb 8, 2016 |
56.30 |
| Feb 5, 2016 |
56.24 |
| Feb 4, 2016 |
56.33 |
| Feb 3, 2016 |
57.46 |
| Feb 2, 2016 |
56.67 |
| Feb 1, 2016 |
55.46 |
| Jan 29, 2016 |
54.91 |
| Jan 28, 2016 |
53.76 |
| Jan 27, 2016 |
52.73 |
| Jan 26, 2016 |
52.14 |
| Jan 25, 2016 |
51.61 |
| Jan 22, 2016 |
52.36 |
| Jan 21, 2016 |
51.48 |
| Jan 20, 2016 |
51.29 |
| Jan 19, 2016 |
52.98 |
| Jan 15, 2016 |
52.47 |
| Jan 14, 2016 |
53.41 |
| Jan 13, 2016 |
52.29 |
| Jan 12, 2016 |
52.56 |
| Jan 11, 2016 |
52.23 |
| Jan 8, 2016 |
52.06 |
| Jan 7, 2016 |
52.46 |
| Jan 6, 2016 |
52.72 |
| Jan 5, 2016 |
53.02 |
| Jan 4, 2016 |
52.94 |
| Dec 31, 2015 |
53.19 |
| Dec 30, 2015 |
53.92 |
| Dec 29, 2015 |
53.81 |
| Dec 28, 2015 |
53.98 |
| Dec 24, 2015 |
53.94 |
| Dec 23, 2015 |
54.08 |
| Dec 22, 2015 |
53.21 |
| Dec 21, 2015 |
53.06 |
| Dec 18, 2015 |
53.11 |
| Dec 17, 2015 |
53.85 |
| Dec 16, 2015 |
54.23 |
| Dec 15, 2015 |
52.70 |
| Dec 14, 2015 |
52.28 |
| Dec 11, 2015 |
51.71 |
| Dec 10, 2015 |
51.65 |
| Dec 9, 2015 |
52.57 |
| Dec 8, 2015 |
52.72 |
| Dec 7, 2015 |
53.14 |
| Dec 4, 2015 |
53.12 |
| Dec 3, 2015 |
51.81 |
| Dec 2, 2015 |
52.22 |
| Dec 1, 2015 |
52.93 |
| Nov 30, 2015 |
52.73 |
| Nov 27, 2015 |
52.77 |
| Nov 25, 2015 |
52.36 |
| Nov 24, 2015 |
52.55 |
| Nov 23, 2015 |
52.73 |
| Nov 20, 2015 |
53.58 |
| Nov 19, 2015 |
53.19 |
| Nov 18, 2015 |
52.67 |
| Nov 17, 2015 |
52.15 |
| Nov 16, 2015 |
53.44 |
| Nov 13, 2015 |
52.26 |
| Nov 12, 2015 |
52.79 |
| Nov 11, 2015 |
53.67 |
| Nov 10, 2015 |
53.37 |
| Nov 9, 2015 |
52.50 |
| Nov 6, 2015 |
51.93 |
| Nov 5, 2015 |
53.72 |
| Nov 4, 2015 |
54.16 |
| Nov 3, 2015 |
53.63 |
| Nov 2, 2015 |
53.55 |
| Oct 30, 2015 |
53.40 |
| Oct 29, 2015 |
52.35 |
| Oct 28, 2015 |
52.95 |
| Oct 27, 2015 |
54.07 |
| Oct 26, 2015 |
53.79 |
| Oct 23, 2015 |
53.63 |
| Oct 22, 2015 |
54.50 |
| Oct 21, 2015 |
54.17 |
| Oct 20, 2015 |
54.33 |
| Oct 19, 2015 |
54.29 |
| Oct 16, 2015 |
54.03 |
| Oct 15, 2015 |
54.05 |
| Oct 14, 2015 |
52.77 |
| Oct 13, 2015 |
52.74 |
| Oct 12, 2015 |
53.00 |
| Oct 9, 2015 |
52.50 |
| Oct 8, 2015 |
53.09 |
| Oct 7, 2015 |
52.73 |
| Oct 6, 2015 |
53.11 |
| Oct 5, 2015 |
53.46 |
| Oct 2, 2015 |
53.00 |
| Oct 1, 2015 |
52.58 |
| Sep 30, 2015 |
52.80 |
| Sep 29, 2015 |
52.01 |
| Sep 28, 2015 |
52.01 |
| Sep 25, 2015 |
52.92 |
| Sep 24, 2015 |
52.44 |
| Sep 23, 2015 |
52.00 |
| Sep 22, 2015 |
51.45 |
| Sep 21, 2015 |
51.18 |
| Sep 18, 2015 |
50.53 |
| Sep 17, 2015 |
50.09 |
| Sep 16, 2015 |
49.28 |
| Sep 15, 2015 |
48.80 |
| Sep 14, 2015 |
48.49 |
| Sep 11, 2015 |
48.44 |
| Sep 10, 2015 |
47.70 |
| Sep 9, 2015 |
47.91 |
| Sep 8, 2015 |
48.78 |
| Sep 4, 2015 |
47.60 |
| Sep 3, 2015 |
48.30 |
| Sep 2, 2015 |
47.93 |
| Sep 1, 2015 |
47.88 |
| Aug 31, 2015 |
49.58 |
| Aug 28, 2015 |
50.42 |
| Aug 27, 2015 |
50.34 |
| Aug 26, 2015 |
49.43 |
| Aug 25, 2015 |
48.96 |
| Aug 24, 2015 |
50.41 |
| Aug 21, 2015 |
53.08 |
| Aug 20, 2015 |
53.88 |
| Aug 19, 2015 |
54.13 |
| Aug 18, 2015 |
54.41 |
| Aug 17, 2015 |
54.27 |
| Aug 14, 2015 |
54.08 |
| Aug 13, 2015 |
53.36 |
| Aug 12, 2015 |
53.18 |
| Aug 11, 2015 |
52.63 |
| Aug 10, 2015 |
52.24 |
| Aug 7, 2015 |
52.89 |
| Aug 6, 2015 |
52.16 |
| Aug 5, 2015 |
51.83 |
| Aug 4, 2015 |
51.99 |
| Aug 3, 2015 |
52.64 |
| Jul 31, 2015 |
52.51 |
| Jul 30, 2015 |
52.18 |
| Jul 29, 2015 |
52.34 |
| Jul 28, 2015 |
52.28 |
| Jul 27, 2015 |
51.83 |
| Jul 24, 2015 |
50.35 |
| Jul 23, 2015 |
50.33 |
| Jul 22, 2015 |
51.32 |
| Jul 21, 2015 |
50.60 |
| Jul 20, 2015 |
51.19 |
| Jul 17, 2015 |
51.33 |
| Jul 16, 2015 |
52.27 |
| Jul 15, 2015 |
51.42 |
| Jul 14, 2015 |
51.00 |
| Jul 13, 2015 |
51.22 |
| Jul 10, 2015 |
51.12 |
| Jul 9, 2015 |
50.70 |
| Jul 8, 2015 |
51.43 |
| Jul 7, 2015 |
51.40 |
| Jul 6, 2015 |
50.03 |
| Jul 2, 2015 |
49.79 |
| Jul 1, 2015 |
49.38 |
| Jun 30, 2015 |
49.10 |
| Jun 29, 2015 |
49.33 |
| Jun 26, 2015 |
49.70 |
| Jun 25, 2015 |
49.60 |
| Jun 24, 2015 |
49.85 |
| Jun 23, 2015 |
50.44 |
| Jun 22, 2015 |
51.15 |
| Jun 19, 2015 |
51.08 |
| Jun 18, 2015 |
51.69 |
| Jun 17, 2015 |
50.80 |
| Jun 16, 2015 |
50.11 |
| Jun 15, 2015 |
49.81 |
| Jun 12, 2015 |
50.24 |
| Jun 11, 2015 |
50.62 |
| Jun 10, 2015 |
50.43 |
| Jun 9, 2015 |
50.33 |
| Jun 8, 2015 |
50.79 |
| Jun 5, 2015 |
51.36 |
| Jun 4, 2015 |
51.85 |
| Jun 3, 2015 |
51.97 |
| Jun 2, 2015 |
52.90 |
| Jun 1, 2015 |
53.66 |
| May 29, 2015 |
53.47 |
| May 28, 2015 |
53.36 |
| May 27, 2015 |
53.26 |
| May 26, 2015 |
52.68 |
| May 22, 2015 |
52.71 |
| May 21, 2015 |
53.15 |
| May 20, 2015 |
52.85 |
| May 19, 2015 |
53.01 |
| May 18, 2015 |
52.52 |
| May 15, 2015 |
52.01 |
| May 14, 2015 |
51.43 |
| May 13, 2015 |
50.94 |
| May 12, 2015 |
51.68 |
| May 11, 2015 |
52.06 |
| May 8, 2015 |
52.40 |
| May 7, 2015 |
51.77 |
| May 6, 2015 |
51.93 |
| May 5, 2015 |
52.35 |
| May 4, 2015 |
53.67 |
| May 1, 2015 |
53.49 |
| Apr 30, 2015 |
52.92 |
| Apr 29, 2015 |
53.92 |
| Apr 28, 2015 |
52.60 |
| Apr 27, 2015 |
51.87 |
| Apr 24, 2015 |
52.74 |
| Apr 23, 2015 |
52.19 |
| Apr 22, 2015 |
51.85 |
| Apr 21, 2015 |
52.03 |
| Apr 20, 2015 |
52.58 |
| Apr 17, 2015 |
52.36 |
| Apr 16, 2015 |
51.92 |
| Apr 15, 2015 |
51.92 |
| Apr 14, 2015 |
52.30 |
| Apr 13, 2015 |
52.35 |
| Apr 10, 2015 |
53.04 |
| Apr 9, 2015 |
52.78 |
| Apr 8, 2015 |
53.61 |
| Apr 7, 2015 |
53.48 |
| Apr 6, 2015 |
54.27 |
| Apr 2, 2015 |
53.59 |
| Apr 1, 2015 |
53.12 |
| Mar 31, 2015 |
53.07 |
| Mar 30, 2015 |
52.95 |
| Mar 27, 2015 |
52.01 |
| Mar 26, 2015 |
52.37 |
| Mar 25, 2015 |
52.76 |
| Mar 24, 2015 |
53.46 |
| Mar 23, 2015 |
54.49 |
| Mar 20, 2015 |
53.96 |
| Mar 19, 2015 |
53.61 |
| Mar 18, 2015 |
54.25 |
| Mar 17, 2015 |
53.05 |
| Mar 16, 2015 |
53.55 |
| Mar 13, 2015 |
51.80 |
| Mar 12, 2015 |
52.41 |
| Mar 11, 2015 |
51.38 |
| Mar 10, 2015 |
51.77 |
| Mar 9, 2015 |
52.07 |
| Mar 6, 2015 |
52.20 |
| Mar 5, 2015 |
53.83 |
| Mar 4, 2015 |
53.63 |
| Mar 3, 2015 |
53.71 |
| Mar 2, 2015 |
53.40 |
| Feb 27, 2015 |
53.73 |
| Feb 26, 2015 |
53.92 |
| Feb 25, 2015 |
54.11 |
| Feb 24, 2015 |
55.15 |
| Feb 23, 2015 |
55.26 |
| Feb 20, 2015 |
54.98 |
| Feb 19, 2015 |
55.05 |
| Feb 18, 2015 |
55.55 |
| Feb 17, 2015 |
54.39 |
| Feb 13, 2015 |
54.06 |
| Feb 12, 2015 |
55.20 |
| Feb 11, 2015 |
55.20 |
| Feb 10, 2015 |
56.81 |
| Feb 9, 2015 |
55.77 |
| Feb 6, 2015 |
56.06 |
| Feb 5, 2015 |
58.06 |
| Feb 4, 2015 |
57.91 |
| Feb 3, 2015 |
58.85 |
| Feb 2, 2015 |
58.63 |
| Jan 30, 2015 |
58.81 |
| Jan 29, 2015 |
60.15 |
| Jan 28, 2015 |
59.29 |
| Jan 27, 2015 |
59.41 |
| Jan 26, 2015 |
59.40 |
| Jan 23, 2015 |
58.87 |
| Jan 22, 2015 |
58.20 |
| Jan 21, 2015 |
58.47 |
| Jan 20, 2015 |
58.30 |
| Jan 16, 2015 |
58.16 |
| Jan 15, 2015 |
57.61 |
| Jan 14, 2015 |
57.65 |
| Jan 13, 2015 |
56.51 |
| Jan 12, 2015 |
55.43 |
| Jan 9, 2015 |
55.83 |
| Jan 8, 2015 |
55.28 |
| Jan 7, 2015 |
54.59 |
| Jan 6, 2015 |
54.16 |
| Jan 5, 2015 |
54.24 |
| Jan 2, 2015 |
53.34 |
| Dec 31, 2014 |
53.24 |
| Dec 30, 2014 |
54.28 |
| Dec 29, 2014 |
54.98 |
| Dec 26, 2014 |
54.86 |
| Dec 24, 2014 |
54.46 |
| Dec 23, 2014 |
53.27 |
| Dec 22, 2014 |
53.22 |
| Dec 19, 2014 |
53.06 |
| Dec 18, 2014 |
53.45 |
| Dec 17, 2014 |
52.73 |
| Dec 16, 2014 |
51.94 |
| Dec 15, 2014 |
52.34 |
| Dec 12, 2014 |
52.07 |
| Dec 11, 2014 |
52.93 |
| Dec 10, 2014 |
51.85 |
| Dec 9, 2014 |
51.84 |
| Dec 8, 2014 |
51.92 |
| Dec 5, 2014 |
50.95 |
| Dec 4, 2014 |
51.09 |
| Dec 3, 2014 |
51.00 |
| Dec 2, 2014 |
51.53 |
| Dec 1, 2014 |
50.62 |
| Nov 28, 2014 |
50.50 |
| Nov 26, 2014 |
49.94 |
| Nov 25, 2014 |
49.28 |
| Nov 24, 2014 |
49.22 |
| Nov 21, 2014 |
50.07 |
| Nov 20, 2014 |
50.21 |
| Nov 19, 2014 |
50.17 |
| Nov 18, 2014 |
50.42 |
| Nov 17, 2014 |
50.58 |
| Nov 14, 2014 |
49.65 |
| Nov 13, 2014 |
49.77 |
| Nov 12, 2014 |
50.14 |
| Nov 11, 2014 |
50.55 |
| Nov 10, 2014 |
50.77 |
| Nov 7, 2014 |
50.35 |
| Nov 6, 2014 |
49.34 |
| Nov 5, 2014 |
50.30 |
| Nov 4, 2014 |
50.68 |
| Nov 3, 2014 |
50.94 |
| Oct 31, 2014 |
50.32 |
| Oct 30, 2014 |
49.85 |
| Oct 29, 2014 |
48.51 |
| Oct 28, 2014 |
47.52 |
| Oct 27, 2014 |
46.57 |
| Oct 24, 2014 |
47.17 |
| Oct 23, 2014 |
46.19 |
| Oct 22, 2014 |
46.25 |
| Oct 21, 2014 |
45.49 |
| Oct 20, 2014 |
45.39 |
| Oct 17, 2014 |
44.70 |
| Oct 16, 2014 |
44.68 |
| Oct 15, 2014 |
45.73 |
| Oct 14, 2014 |
45.88 |
| Oct 13, 2014 |
45.37 |
| Oct 10, 2014 |
45.17 |
| Oct 9, 2014 |
44.52 |
| Oct 8, 2014 |
45.00 |
| Oct 7, 2014 |
44.38 |
| Oct 6, 2014 |
45.26 |
| Oct 3, 2014 |
45.50 |
| Oct 2, 2014 |
45.09 |
| Oct 1, 2014 |
45.19 |
| Sep 30, 2014 |
45.04 |
| Sep 29, 2014 |
44.85 |
| Sep 26, 2014 |
44.32 |
| Sep 25, 2014 |
44.68 |
| Sep 24, 2014 |
45.24 |
| Sep 23, 2014 |
45.31 |
| Sep 22, 2014 |
45.19 |
| Sep 19, 2014 |
45.84 |
| Sep 18, 2014 |
45.90 |
| Sep 17, 2014 |
46.15 |
| Sep 16, 2014 |
45.96 |
| Sep 15, 2014 |
46.34 |
| Sep 12, 2014 |
46.38 |
| Sep 11, 2014 |
47.36 |
| Sep 10, 2014 |
46.81 |
| Sep 9, 2014 |
47.00 |
| Sep 8, 2014 |
47.54 |
| Sep 5, 2014 |
48.07 |
| Sep 4, 2014 |
47.20 |
| Sep 3, 2014 |
47.09 |
| Sep 2, 2014 |
47.29 |
| Aug 29, 2014 |
46.48 |
| Aug 28, 2014 |
46.13 |
| Aug 27, 2014 |
45.80 |
| Aug 26, 2014 |
45.41 |
| Aug 25, 2014 |
45.92 |
| Aug 22, 2014 |
45.64 |
| Aug 21, 2014 |
45.85 |
| Aug 20, 2014 |
45.84 |
| Aug 19, 2014 |
45.74 |
| Aug 18, 2014 |
44.99 |
| Aug 15, 2014 |
45.20 |
| Aug 14, 2014 |
44.52 |
| Aug 13, 2014 |
44.07 |
| Aug 12, 2014 |
43.92 |
| Aug 11, 2014 |
43.93 |
| Aug 8, 2014 |
44.12 |
| Aug 7, 2014 |
43.28 |
| Aug 6, 2014 |
43.00 |
| Aug 5, 2014 |
43.73 |
| Aug 4, 2014 |
44.48 |
| Aug 1, 2014 |
44.90 |
| Jul 31, 2014 |
44.67 |
| Jul 30, 2014 |
45.70 |
| Jul 29, 2014 |
46.60 |
| Jul 28, 2014 |
47.37 |
| Jul 25, 2014 |
47.10 |
| Jul 24, 2014 |
47.37 |
| Jul 23, 2014 |
47.14 |
| Jul 22, 2014 |
47.16 |
| Jul 21, 2014 |
47.13 |
| Jul 18, 2014 |
47.27 |
| Jul 17, 2014 |
46.87 |
| Jul 16, 2014 |
47.51 |
| Jul 15, 2014 |
47.29 |
| Jul 14, 2014 |
46.93 |
| Jul 11, 2014 |
47.12 |
| Jul 10, 2014 |
47.20 |
| Jul 9, 2014 |
46.86 |
| Jul 8, 2014 |
46.82 |
| Jul 7, 2014 |
46.49 |
| Jul 3, 2014 |
46.03 |
| Jul 2, 2014 |
46.63 |
| Jul 1, 2014 |
47.23 |
| Jun 30, 2014 |
48.02 |
| Jun 27, 2014 |
47.53 |
| Jun 26, 2014 |
47.20 |
| Jun 25, 2014 |
47.50 |
| Jun 24, 2014 |
47.73 |
| Jun 23, 2014 |
47.62 |
| Jun 20, 2014 |
48.19 |
| Jun 19, 2014 |
48.23 |
| Jun 18, 2014 |
47.70 |
| Jun 17, 2014 |
46.88 |
| Jun 16, 2014 |
46.88 |
| Jun 13, 2014 |
46.55 |
| Jun 12, 2014 |
46.32 |
| Jun 11, 2014 |
46.28 |
| Jun 10, 2014 |
46.17 |
| Jun 9, 2014 |
46.14 |
| Jun 6, 2014 |
46.68 |
| Jun 5, 2014 |
46.50 |
| Jun 4, 2014 |
45.88 |
| Jun 3, 2014 |
45.64 |
| Jun 2, 2014 |
45.87 |
| May 30, 2014 |
45.87 |
| May 29, 2014 |
45.68 |
| May 28, 2014 |
45.30 |
| May 27, 2014 |
44.78 |
| May 23, 2014 |
44.72 |
| May 22, 2014 |
44.61 |
| May 21, 2014 |
44.29 |
| May 20, 2014 |
43.63 |
| May 19, 2014 |
43.52 |
| May 16, 2014 |
43.64 |
| May 15, 2014 |
43.63 |
| May 14, 2014 |
43.78 |
| May 13, 2014 |
43.20 |
| May 12, 2014 |
43.02 |
| May 9, 2014 |
43.59 |
| May 8, 2014 |
44.59 |
| May 7, 2014 |
44.71 |
| May 6, 2014 |
44.31 |
| May 5, 2014 |
44.86 |
| May 2, 2014 |
44.53 |
| May 1, 2014 |
45.75 |
| Apr 30, 2014 |
45.58 |
| Apr 29, 2014 |
45.35 |
| Apr 28, 2014 |
45.83 |
| Apr 25, 2014 |
45.50 |
| Apr 24, 2014 |
44.90 |
| Apr 23, 2014 |
44.58 |
| Apr 22, 2014 |
44.69 |
| Apr 21, 2014 |
44.78 |
| Apr 17, 2014 |
44.87 |
| Apr 16, 2014 |
45.62 |
| Apr 15, 2014 |
45.27 |
| Apr 14, 2014 |
44.68 |
| Apr 11, 2014 |
44.65 |
| Apr 10, 2014 |
44.43 |
| Apr 9, 2014 |
44.39 |
| Apr 8, 2014 |
44.61 |
| Apr 7, 2014 |
44.04 |
| Apr 4, 2014 |
44.47 |
| Apr 3, 2014 |
43.80 |
| Apr 2, 2014 |
43.35 |
| Apr 1, 2014 |
42.37 |
| Mar 31, 2014 |
43.20 |
| Mar 28, 2014 |
41.89 |
| Mar 27, 2014 |
43.64 |
| Mar 26, 2014 |
44.28 |
| Mar 25, 2014 |
44.71 |
| Mar 24, 2014 |
44.73 |
| Mar 21, 2014 |
44.37 |
| Mar 20, 2014 |
44.31 |
| Mar 19, 2014 |
44.30 |
| Mar 18, 2014 |
44.51 |
| Mar 17, 2014 |
44.62 |
| Mar 14, 2014 |
44.35 |
| Mar 13, 2014 |
44.04 |
| Mar 12, 2014 |
43.58 |
| Mar 11, 2014 |
43.01 |
| Mar 10, 2014 |
42.70 |
| Mar 7, 2014 |
42.75 |
| Mar 6, 2014 |
42.75 |
| Mar 5, 2014 |
43.22 |
| Mar 4, 2014 |
43.91 |
| Mar 3, 2014 |
43.63 |
| Feb 28, 2014 |
44.06 |
| Feb 27, 2014 |
43.39 |
| Feb 26, 2014 |
43.49 |
| Feb 25, 2014 |
43.79 |
| Feb 24, 2014 |
44.02 |
| Feb 21, 2014 |
43.94 |
| Feb 20, 2014 |
43.66 |
| Feb 19, 2014 |
43.23 |
| Feb 18, 2014 |
43.50 |
| Feb 14, 2014 |
43.94 |
| Feb 13, 2014 |
43.91 |
| Feb 12, 2014 |
43.15 |
| Feb 11, 2014 |
42.44 |
| Feb 10, 2014 |
42.20 |
| Feb 7, 2014 |
41.83 |
| Feb 6, 2014 |
41.35 |
| Feb 5, 2014 |
41.11 |
| Feb 4, 2014 |
41.28 |
| Feb 3, 2014 |
41.52 |
| Jan 31, 2014 |
42.15 |
| Jan 30, 2014 |
41.96 |
| Jan 29, 2014 |
40.93 |
| Jan 28, 2014 |
41.01 |
| Jan 27, 2014 |
40.92 |
| Jan 24, 2014 |
40.82 |
| Jan 23, 2014 |
41.29 |
| Jan 22, 2014 |
41.14 |
| Jan 21, 2014 |
41.27 |
| Jan 17, 2014 |
40.67 |
| Jan 16, 2014 |
40.65 |
| Jan 15, 2014 |
40.51 |
| Jan 14, 2014 |
40.30 |
| Jan 13, 2014 |
40.29 |
| Jan 10, 2014 |
40.53 |
| Jan 9, 2014 |
40.07 |
| Jan 8, 2014 |
39.80 |
| Jan 7, 2014 |
40.01 |
| Jan 6, 2014 |
39.69 |
| Jan 3, 2014 |
39.60 |
| Jan 2, 2014 |
39.66 |
| Dec 31, 2013 |
40.28 |
| Dec 30, 2013 |
40.27 |
| Dec 27, 2013 |
40.28 |
| Dec 26, 2013 |
40.56 |
| Dec 24, 2013 |
41.03 |
| Dec 23, 2013 |
40.98 |
| Dec 20, 2013 |
40.56 |
| Dec 19, 2013 |
40.22 |
| Dec 18, 2013 |
40.95 |
| Dec 17, 2013 |
40.64 |
| Dec 16, 2013 |
40.98 |
| Dec 13, 2013 |
40.42 |
| Dec 12, 2013 |
40.20 |
| Dec 11, 2013 |
40.26 |
| Dec 10, 2013 |
40.32 |
| Dec 9, 2013 |
41.16 |
| Dec 6, 2013 |
41.11 |
| Dec 5, 2013 |
40.36 |
| Dec 4, 2013 |
40.71 |
| Dec 3, 2013 |
40.80 |
| Dec 2, 2013 |
40.46 |
| Nov 29, 2013 |
40.37 |
| Nov 27, 2013 |
40.26 |
| Nov 26, 2013 |
40.25 |
| Nov 25, 2013 |
40.57 |
| Nov 22, 2013 |
40.63 |
| Nov 21, 2013 |
40.52 |
| Nov 20, 2013 |
40.55 |
| Nov 19, 2013 |
40.93 |
| Nov 18, 2013 |
41.02 |
| Nov 15, 2013 |
41.16 |
| Nov 14, 2013 |
41.01 |
| Nov 13, 2013 |
40.97 |
| Nov 12, 2013 |
40.49 |
| Nov 11, 2013 |
41.42 |
| Nov 8, 2013 |
41.77 |
| Nov 7, 2013 |
42.05 |
| Nov 6, 2013 |
42.75 |
| Nov 5, 2013 |
42.01 |
| Nov 4, 2013 |
42.27 |
| Nov 1, 2013 |
42.32 |
| Oct 31, 2013 |
41.85 |
| Oct 30, 2013 |
41.88 |
| Oct 29, 2013 |
42.09 |
| Oct 28, 2013 |
42.05 |
| Oct 25, 2013 |
42.12 |
| Oct 24, 2013 |
41.50 |
| Oct 23, 2013 |
41.51 |
| Oct 22, 2013 |
41.97 |
| Oct 21, 2013 |
41.38 |
| Oct 18, 2013 |
41.22 |
| Oct 17, 2013 |
41.36 |
| Oct 16, 2013 |
40.75 |
| Oct 15, 2013 |
40.12 |
| Oct 14, 2013 |
40.97 |
| Oct 11, 2013 |
41.35 |
| Oct 10, 2013 |
41.35 |
| Oct 9, 2013 |
40.92 |
| Oct 8, 2013 |
40.65 |
| Oct 7, 2013 |
40.07 |
| Oct 4, 2013 |
40.26 |
| Oct 3, 2013 |
40.31 |
| Oct 2, 2013 |
41.01 |
| Oct 1, 2013 |
40.87 |
| Sep 30, 2013 |
40.92 |
| Sep 27, 2013 |
40.78 |
| Sep 26, 2013 |
41.04 |
| Sep 25, 2013 |
41.87 |
| Sep 24, 2013 |
42.19 |
| Sep 23, 2013 |
42.13 |
| Sep 20, 2013 |
41.46 |
| Sep 19, 2013 |
41.99 |
| Sep 18, 2013 |
42.12 |
| Sep 17, 2013 |
41.07 |
| Sep 16, 2013 |
41.00 |
| Sep 13, 2013 |
41.33 |
| Sep 12, 2013 |
40.76 |
| Sep 11, 2013 |
41.04 |
| Sep 10, 2013 |
41.41 |
| Sep 9, 2013 |
40.99 |
| Sep 6, 2013 |
40.88 |
| Sep 5, 2013 |
40.85 |
| Sep 4, 2013 |
40.90 |
| Sep 3, 2013 |
41.01 |
| Aug 30, 2013 |
41.36 |
| Aug 29, 2013 |
41.32 |
| Aug 28, 2013 |
41.75 |
| Aug 27, 2013 |
41.48 |
| Aug 26, 2013 |
41.47 |
| Aug 23, 2013 |
41.51 |
| Aug 22, 2013 |
41.43 |
| Aug 21, 2013 |
42.04 |
| Aug 20, 2013 |
42.77 |
| Aug 19, 2013 |
42.41 |
| Aug 16, 2013 |
42.64 |
| Aug 15, 2013 |
43.35 |
| Aug 14, 2013 |
43.93 |
| Aug 13, 2013 |
44.14 |
| Aug 12, 2013 |
44.71 |
| Aug 9, 2013 |
45.02 |
| Aug 8, 2013 |
45.39 |
| Aug 7, 2013 |
45.31 |
| Aug 6, 2013 |
45.08 |
| Aug 5, 2013 |
45.56 |
| Aug 2, 2013 |
46.18 |
| Aug 1, 2013 |
46.31 |
| Jul 31, 2013 |
45.89 |
| Jul 30, 2013 |
46.30 |
| Jul 29, 2013 |
46.24 |
| Jul 26, 2013 |
46.32 |
| Jul 25, 2013 |
45.61 |
| Jul 24, 2013 |
45.14 |
| Jul 23, 2013 |
45.52 |
| Jul 22, 2013 |
45.12 |
| Jul 19, 2013 |
45.00 |
| Jul 18, 2013 |
45.52 |
| Jul 17, 2013 |
45.14 |
| Jul 16, 2013 |
46.37 |
| Jul 15, 2013 |
46.19 |
| Jul 12, 2013 |
45.54 |
| Jul 11, 2013 |
45.50 |
| Jul 10, 2013 |
45.14 |
| Jul 9, 2013 |
45.37 |
| Jul 8, 2013 |
45.19 |
| Jul 5, 2013 |
44.66 |
| Jul 3, 2013 |
44.97 |
| Jul 2, 2013 |
44.99 |
| Jul 1, 2013 |
45.16 |
| Jun 28, 2013 |
45.73 |
| Jun 27, 2013 |
44.63 |
| Jun 26, 2013 |
45.33 |
| Jun 25, 2013 |
44.73 |
| Jun 24, 2013 |
44.21 |
| Jun 21, 2013 |
44.33 |
| Jun 20, 2013 |
43.59 |
| Jun 19, 2013 |
44.65 |
| Jun 18, 2013 |
45.73 |
| Jun 17, 2013 |
45.32 |
| Jun 14, 2013 |
45.17 |
| Jun 13, 2013 |
44.87 |
| Jun 12, 2013 |
44.33 |
| Jun 11, 2013 |
44.58 |
| Jun 10, 2013 |
45.00 |
| Jun 7, 2013 |
45.30 |
| Jun 6, 2013 |
45.02 |
| Jun 5, 2013 |
44.02 |
| Jun 4, 2013 |
44.65 |
| Jun 3, 2013 |
44.94 |
| May 31, 2013 |
44.91 |
| May 30, 2013 |
45.04 |
| May 29, 2013 |
44.82 |
| May 28, 2013 |
46.06 |
| May 24, 2013 |
46.14 |
| May 23, 2013 |
46.49 |
| May 22, 2013 |
46.77 |
| May 21, 2013 |
47.36 |
| May 20, 2013 |
47.18 |
| May 17, 2013 |
47.23 |
| May 16, 2013 |
46.88 |
| May 15, 2013 |
47.23 |
| May 14, 2013 |
46.90 |
| May 13, 2013 |
46.52 |
| May 10, 2013 |
46.60 |
| May 9, 2013 |
46.06 |
| May 8, 2013 |
46.90 |
| May 7, 2013 |
47.59 |
| May 6, 2013 |
46.50 |
| May 3, 2013 |
47.25 |
| May 2, 2013 |
47.23 |
| May 1, 2013 |
47.66 |
| Apr 30, 2013 |
48.44 |
| Apr 29, 2013 |
48.35 |
| Apr 26, 2013 |
47.95 |
| Apr 25, 2013 |
47.88 |
| Apr 24, 2013 |
47.75 |
| Apr 23, 2013 |
47.56 |
| Apr 22, 2013 |
47.31 |
| Apr 19, 2013 |
47.77 |
| Apr 18, 2013 |
46.72 |
| Apr 17, 2013 |
47.01 |
| Apr 16, 2013 |
46.98 |
| Apr 15, 2013 |
46.77 |
| Apr 12, 2013 |
47.23 |
| Apr 11, 2013 |
47.01 |
| Apr 10, 2013 |
47.10 |
| Apr 9, 2013 |
46.63 |
| Apr 8, 2013 |
46.68 |
| Apr 5, 2013 |
46.49 |
| Apr 4, 2013 |
46.14 |
| Apr 3, 2013 |
45.52 |
| Apr 2, 2013 |
44.97 |
| Apr 1, 2013 |
44.73 |
| Mar 28, 2013 |
44.53 |
| Mar 27, 2013 |
44.08 |
| Mar 26, 2013 |
43.73 |
| Mar 25, 2013 |
43.59 |
| Mar 22, 2013 |
43.80 |
| Mar 21, 2013 |
43.67 |
| Mar 20, 2013 |
43.88 |
| Mar 19, 2013 |
43.59 |
| Mar 18, 2013 |
43.36 |
| Mar 15, 2013 |
43.56 |
| Mar 14, 2013 |
43.56 |
| Mar 13, 2013 |
43.30 |
| Mar 12, 2013 |
43.04 |
| Mar 11, 2013 |
42.96 |
| Mar 8, 2013 |
42.78 |
| Mar 7, 2013 |
42.87 |
| Mar 6, 2013 |
43.05 |
| Mar 5, 2013 |
43.34 |
| Mar 4, 2013 |
43.47 |
| Mar 1, 2013 |
42.85 |
| Feb 28, 2013 |
42.64 |
| Feb 27, 2013 |
42.12 |
| Feb 26, 2013 |
41.71 |
| Feb 25, 2013 |
41.51 |
| Feb 22, 2013 |
41.98 |
| Feb 21, 2013 |
41.41 |
| Feb 20, 2013 |
43.12 |
| Feb 19, 2013 |
43.22 |
| Feb 15, 2013 |
42.72 |
| Feb 14, 2013 |
42.43 |
| Feb 13, 2013 |
42.61 |
| Feb 12, 2013 |
42.72 |
| Feb 11, 2013 |
42.69 |
| Feb 8, 2013 |
42.77 |
| Feb 7, 2013 |
42.76 |
| Feb 6, 2013 |
42.53 |
| Feb 5, 2013 |
42.35 |
| Feb 4, 2013 |
42.11 |
| Feb 1, 2013 |
42.60 |
| Jan 31, 2013 |
42.64 |
| Jan 30, 2013 |
42.39 |
| Jan 29, 2013 |
42.12 |
| Jan 28, 2013 |
41.76 |
| Jan 25, 2013 |
41.89 |
| Jan 24, 2013 |
41.51 |
| Jan 23, 2013 |
41.37 |
| Jan 22, 2013 |
41.25 |
| Jan 18, 2013 |
41.01 |
| Jan 17, 2013 |
40.82 |
| Jan 16, 2013 |
40.68 |
| Jan 15, 2013 |
41.00 |
| Jan 14, 2013 |
40.89 |
| Jan 11, 2013 |
40.95 |
| Jan 10, 2013 |
40.87 |
| Jan 9, 2013 |
40.77 |
| Jan 8, 2013 |
40.67 |
| Jan 7, 2013 |
40.47 |
| Jan 4, 2013 |
41.17 |
| Jan 3, 2013 |
40.76 |
| Jan 2, 2013 |
40.85 |
| Dec 31, 2012 |
40.18 |
| Dec 28, 2012 |
39.71 |
| Dec 27, 2012 |
40.02 |
| Dec 26, 2012 |
40.26 |
| Dec 24, 2012 |
40.90 |
| Dec 21, 2012 |
41.49 |
| Dec 20, 2012 |
41.92 |
| Dec 19, 2012 |
41.51 |
| Dec 18, 2012 |
41.48 |
| Dec 17, 2012 |
40.98 |
| Dec 14, 2012 |
40.51 |
| Dec 13, 2012 |
40.57 |
| Dec 12, 2012 |
40.75 |
| Dec 11, 2012 |
40.87 |
| Dec 10, 2012 |
40.88 |
| Dec 7, 2012 |
40.77 |
| Dec 6, 2012 |
40.66 |
| Dec 5, 2012 |
40.69 |
| Dec 4, 2012 |
40.35 |
| Dec 3, 2012 |
40.56 |
| Nov 30, 2012 |
40.95 |
| Nov 29, 2012 |
40.53 |
| Nov 28, 2012 |
40.40 |
| Nov 27, 2012 |
40.54 |
| Nov 26, 2012 |
40.75 |
| Nov 23, 2012 |
40.17 |
| Nov 21, 2012 |
40.09 |
| Nov 20, 2012 |
40.22 |
| Nov 19, 2012 |
40.52 |
| Nov 16, 2012 |
40.44 |
| Nov 15, 2012 |
40.17 |
| Nov 14, 2012 |
40.39 |
| Nov 13, 2012 |
40.85 |
| Nov 12, 2012 |
40.53 |
| Nov 9, 2012 |
40.89 |
| Nov 8, 2012 |
40.92 |
| Nov 7, 2012 |
41.14 |
| Nov 6, 2012 |
41.91 |
| Nov 5, 2012 |
41.51 |
| Nov 2, 2012 |
42.00 |
| Nov 1, 2012 |
42.09 |
| Oct 31, 2012 |
42.52 |
| Oct 26, 2012 |
42.00 |
| Oct 25, 2012 |
42.04 |
| Oct 24, 2012 |
41.92 |
| Oct 23, 2012 |
42.18 |
| Oct 22, 2012 |
42.47 |
| Oct 19, 2012 |
42.78 |
| Oct 18, 2012 |
43.21 |
| Oct 17, 2012 |
43.43 |
| Oct 16, 2012 |
42.63 |
| Oct 15, 2012 |
42.63 |
| Oct 12, 2012 |
42.50 |
| Oct 11, 2012 |
43.07 |
| Oct 10, 2012 |
43.13 |
| Oct 9, 2012 |
43.05 |
| Oct 8, 2012 |
43.48 |
| Oct 5, 2012 |
42.67 |
| Oct 4, 2012 |
42.86 |
| Oct 3, 2012 |
42.51 |
| Oct 2, 2012 |
42.27 |
| Oct 1, 2012 |
42.24 |
| Sep 28, 2012 |
42.67 |
| Sep 27, 2012 |
42.41 |
| Sep 26, 2012 |
43.00 |
| Sep 25, 2012 |
42.65 |
| Sep 24, 2012 |
42.81 |
| Sep 21, 2012 |
42.59 |
| Sep 20, 2012 |
42.65 |
| Sep 19, 2012 |
42.54 |
| Sep 18, 2012 |
42.56 |
| Sep 17, 2012 |
42.53 |
| Sep 14, 2012 |
43.25 |
| Sep 13, 2012 |
43.33 |
| Sep 12, 2012 |
43.09 |
| Sep 11, 2012 |
43.32 |
| Sep 10, 2012 |
43.45 |
| Sep 7, 2012 |
43.47 |
| Sep 6, 2012 |
43.19 |
| Sep 5, 2012 |
42.98 |
| Sep 4, 2012 |
43.44 |
| Aug 31, 2012 |
43.41 |
| Aug 30, 2012 |
43.56 |
| Aug 29, 2012 |
43.88 |
| Aug 28, 2012 |
44.02 |
| Aug 27, 2012 |
43.98 |
| Aug 24, 2012 |
44.07 |
| Aug 23, 2012 |
43.79 |
| Aug 22, 2012 |
44.28 |
| Aug 21, 2012 |
44.33 |
| Aug 20, 2012 |
44.89 |
| Aug 17, 2012 |
44.57 |
| Aug 16, 2012 |
44.30 |
| Aug 15, 2012 |
44.91 |
| Aug 14, 2012 |
45.28 |
| Aug 13, 2012 |
45.19 |
| Aug 10, 2012 |
45.24 |
| Aug 9, 2012 |
45.39 |
| Aug 8, 2012 |
45.13 |
| Aug 7, 2012 |
45.78 |
| Aug 6, 2012 |
46.51 |
| Aug 3, 2012 |
46.50 |
| Aug 2, 2012 |
45.74 |
| Aug 1, 2012 |
45.94 |
| Jul 31, 2012 |
46.16 |
| Jul 30, 2012 |
46.50 |
| Jul 27, 2012 |
46.11 |
| Jul 26, 2012 |
45.67 |
| Jul 25, 2012 |
44.90 |
| Jul 24, 2012 |
44.44 |
| Jul 23, 2012 |
44.90 |
| Jul 20, 2012 |
45.48 |
| Jul 19, 2012 |
45.30 |
| Jul 18, 2012 |
45.25 |
| Jul 17, 2012 |
44.99 |
| Jul 16, 2012 |
44.81 |
| Jul 13, 2012 |
45.37 |
| Jul 12, 2012 |
45.35 |
| Jul 11, 2012 |
45.42 |
| Jul 10, 2012 |
44.93 |
| Jul 9, 2012 |
45.09 |
| Jul 6, 2012 |
45.01 |
| Jul 5, 2012 |
45.04 |
| Jul 3, 2012 |
45.24 |
| Jul 2, 2012 |
45.52 |
| Jun 29, 2012 |
45.27 |
| Jun 28, 2012 |
44.92 |
| Jun 27, 2012 |
45.19 |
| Jun 26, 2012 |
44.45 |
| Jun 25, 2012 |
43.89 |
| Jun 22, 2012 |
43.84 |
| Jun 21, 2012 |
44.04 |
| Jun 20, 2012 |
44.66 |
| Jun 19, 2012 |
45.12 |
| Jun 18, 2012 |
45.19 |
| Jun 15, 2012 |
45.28 |
| Jun 14, 2012 |
45.24 |
| Jun 13, 2012 |
45.00 |
| Jun 12, 2012 |
44.91 |
| Jun 11, 2012 |
45.06 |
| Jun 8, 2012 |
45.09 |
| Jun 7, 2012 |
44.61 |
| Jun 6, 2012 |
44.43 |
| Jun 5, 2012 |
43.38 |
| Jun 4, 2012 |
43.80 |
| Jun 1, 2012 |
43.61 |
| May 31, 2012 |
43.70 |
| May 30, 2012 |
43.40 |
| May 29, 2012 |
43.85 |
| May 25, 2012 |
43.74 |
| May 24, 2012 |
43.86 |
| May 23, 2012 |
44.05 |
| May 22, 2012 |
44.13 |
| May 21, 2012 |
43.64 |
| May 18, 2012 |
43.44 |
| May 17, 2012 |
43.55 |
| May 16, 2012 |
43.83 |
| May 15, 2012 |
43.76 |
| May 14, 2012 |
44.08 |
| May 11, 2012 |
44.18 |
| May 10, 2012 |
44.27 |
| May 9, 2012 |
44.11 |
| May 8, 2012 |
44.43 |
| May 7, 2012 |
44.31 |
| May 4, 2012 |
44.43 |
| May 3, 2012 |
44.37 |
| May 2, 2012 |
44.11 |
| May 1, 2012 |
44.19 |
| Apr 30, 2012 |
44.18 |
| Apr 27, 2012 |
43.88 |
| Apr 26, 2012 |
43.65 |
| Apr 25, 2012 |
43.54 |
| Apr 24, 2012 |
43.48 |
| Apr 23, 2012 |
43.09 |
| Apr 20, 2012 |
43.20 |
| Apr 19, 2012 |
42.79 |
| Apr 18, 2012 |
42.90 |
| Apr 17, 2012 |
43.08 |
| Apr 16, 2012 |
43.01 |
| Apr 13, 2012 |
42.26 |
| Apr 12, 2012 |
42.65 |
| Apr 11, 2012 |
42.19 |
| Apr 10, 2012 |
42.04 |
| Apr 9, 2012 |
42.55 |
| Apr 5, 2012 |
42.88 |
| Apr 4, 2012 |
43.28 |
| Apr 3, 2012 |
43.19 |
| Apr 2, 2012 |
43.49 |
| Mar 30, 2012 |
43.41 |
| Mar 29, 2012 |
42.99 |
| Mar 28, 2012 |
42.86 |
| Mar 27, 2012 |
43.72 |
| Mar 26, 2012 |
43.60 |
| Mar 23, 2012 |
43.39 |
| Mar 22, 2012 |
43.33 |
| Mar 21, 2012 |
43.62 |
| Mar 20, 2012 |
43.69 |
| Mar 19, 2012 |
43.15 |
| Mar 16, 2012 |
43.29 |
| Mar 15, 2012 |
43.25 |
| Mar 14, 2012 |
43.09 |
| Mar 13, 2012 |
43.51 |
| Mar 12, 2012 |
43.26 |
| Mar 9, 2012 |
42.84 |
| Mar 8, 2012 |
42.27 |
| Mar 7, 2012 |
42.00 |
| Mar 6, 2012 |
41.85 |
| Mar 5, 2012 |
41.95 |
| Mar 2, 2012 |
42.08 |
| Mar 1, 2012 |
41.95 |
| Feb 29, 2012 |
41.68 |
| Feb 28, 2012 |
41.67 |
| Feb 27, 2012 |
41.60 |
| Feb 24, 2012 |
41.75 |
| Feb 23, 2012 |
41.66 |
| Feb 22, 2012 |
41.91 |
| Feb 21, 2012 |
42.30 |
| Feb 17, 2012 |
42.34 |
| Feb 16, 2012 |
42.30 |
| Feb 15, 2012 |
41.45 |
| Feb 14, 2012 |
41.54 |
| Feb 13, 2012 |
41.33 |
| Feb 10, 2012 |
41.24 |
| Feb 9, 2012 |
41.27 |
| Feb 8, 2012 |
41.73 |
| Feb 7, 2012 |
41.27 |
| Feb 6, 2012 |
41.15 |
| Feb 3, 2012 |
41.41 |
| Feb 2, 2012 |
41.07 |
| Feb 1, 2012 |
41.16 |
| Jan 31, 2012 |
40.66 |
| Jan 30, 2012 |
40.40 |
| Jan 27, 2012 |
40.83 |
| Jan 26, 2012 |
41.26 |
| Jan 25, 2012 |
41.09 |
| Jan 24, 2012 |
40.16 |
| Jan 23, 2012 |
40.64 |
| Jan 20, 2012 |
40.36 |
| Jan 19, 2012 |
41.20 |
| Jan 18, 2012 |
41.44 |
| Jan 17, 2012 |
41.74 |
| Jan 13, 2012 |
41.28 |
| Jan 12, 2012 |
41.91 |
| Jan 11, 2012 |
41.65 |
| Jan 10, 2012 |
41.13 |
| Jan 9, 2012 |
41.05 |
| Jan 6, 2012 |
41.06 |
| Jan 5, 2012 |
41.05 |
| Jan 4, 2012 |
40.85 |
| Jan 3, 2012 |
40.82 |
| Dec 30, 2011 |
41.22 |
| Dec 29, 2011 |
41.45 |
| Dec 28, 2011 |
40.85 |
| Dec 27, 2011 |
41.71 |
| Dec 23, 2011 |
41.09 |
| Dec 22, 2011 |
40.95 |
| Dec 21, 2011 |
41.06 |
| Dec 20, 2011 |
40.37 |
| Dec 19, 2011 |
39.44 |
| Dec 16, 2011 |
39.98 |
| Dec 15, 2011 |
39.56 |
| Dec 14, 2011 |
38.61 |
| Dec 13, 2011 |
38.54 |
| Dec 12, 2011 |
38.10 |
| Dec 9, 2011 |
38.24 |
| Dec 8, 2011 |
37.90 |
| Dec 7, 2011 |
38.36 |
| Dec 6, 2011 |
38.61 |
| Dec 5, 2011 |
38.60 |
| Dec 2, 2011 |
38.03 |
| Dec 1, 2011 |
38.52 |
| Nov 30, 2011 |
38.84 |
| Nov 29, 2011 |
38.01 |
| Nov 28, 2011 |
38.05 |
| Nov 25, 2011 |
37.21 |
| Nov 23, 2011 |
36.86 |
| Nov 22, 2011 |
37.52 |
| Nov 21, 2011 |
38.24 |
| Nov 18, 2011 |
39.00 |
| Nov 17, 2011 |
38.73 |
| Nov 16, 2011 |
38.90 |
| Nov 15, 2011 |
39.91 |
| Nov 14, 2011 |
40.02 |
| Nov 11, 2011 |
40.34 |
| Nov 10, 2011 |
40.09 |
| Nov 9, 2011 |
40.01 |
| Nov 8, 2011 |
40.53 |
| Nov 7, 2011 |
40.33 |
| Nov 4, 2011 |
40.86 |
| Nov 3, 2011 |
40.86 |
| Nov 2, 2011 |
42.35 |
| Nov 1, 2011 |
41.78 |
| Oct 31, 2011 |
42.90 |
| Oct 28, 2011 |
42.94 |
| Oct 27, 2011 |
43.16 |
| Oct 26, 2011 |
42.31 |
| Oct 25, 2011 |
42.22 |
| Oct 24, 2011 |
42.57 |
| Oct 21, 2011 |
43.00 |
| Oct 20, 2011 |
42.62 |
| Oct 19, 2011 |
42.34 |
| Oct 18, 2011 |
43.01 |
| Oct 17, 2011 |
42.29 |
| Oct 14, 2011 |
42.50 |
| Oct 13, 2011 |
42.27 |
| Oct 12, 2011 |
41.82 |
| Oct 11, 2011 |
42.26 |
| Oct 10, 2011 |
43.24 |
| Oct 7, 2011 |
42.97 |
| Oct 6, 2011 |
42.99 |
| Oct 5, 2011 |
41.39 |
| Oct 4, 2011 |
41.41 |
| Oct 3, 2011 |
41.41 |
| Sep 30, 2011 |
42.30 |
| Sep 29, 2011 |
42.77 |
| Sep 28, 2011 |
42.46 |
| Sep 27, 2011 |
43.32 |
| Sep 26, 2011 |
43.16 |
| Sep 23, 2011 |
43.05 |
| Sep 22, 2011 |
42.50 |
| Sep 21, 2011 |
42.41 |
| Sep 20, 2011 |
42.96 |
| Sep 19, 2011 |
42.21 |
| Sep 16, 2011 |
42.55 |
| Sep 15, 2011 |
41.53 |
| Sep 14, 2011 |
40.88 |
| Sep 13, 2011 |
40.58 |
| Sep 12, 2011 |
40.57 |
| Sep 9, 2011 |
40.66 |
| Sep 8, 2011 |
41.66 |
| Sep 7, 2011 |
41.39 |
| Sep 6, 2011 |
40.62 |
| Sep 2, 2011 |
41.34 |
| Sep 1, 2011 |
42.09 |
| Aug 31, 2011 |
42.35 |
| Aug 30, 2011 |
41.93 |
| Aug 29, 2011 |
42.15 |
| Aug 26, 2011 |
41.09 |
| Aug 25, 2011 |
41.46 |
| Aug 24, 2011 |
42.33 |
| Aug 23, 2011 |
41.58 |
| Aug 22, 2011 |
41.00 |
| Aug 19, 2011 |
41.19 |
| Aug 18, 2011 |
41.30 |
| Aug 17, 2011 |
41.25 |
| Aug 16, 2011 |
40.60 |
| Aug 15, 2011 |
40.77 |
| Aug 12, 2011 |
39.86 |
| Aug 11, 2011 |
40.00 |
| Aug 10, 2011 |
39.21 |
| Aug 9, 2011 |
39.92 |
| Aug 8, 2011 |
39.64 |
| Aug 5, 2011 |
41.96 |
| Aug 4, 2011 |
40.65 |
| Aug 3, 2011 |
40.48 |
| Aug 2, 2011 |
40.23 |
| Aug 1, 2011 |
41.51 |
| Jul 29, 2011 |
41.43 |
| Jul 28, 2011 |
42.04 |
| Jul 27, 2011 |
42.12 |
| Jul 26, 2011 |
42.50 |
| Jul 25, 2011 |
42.96 |
| Jul 22, 2011 |
42.76 |
| Jul 21, 2011 |
43.29 |
| Jul 20, 2011 |
42.40 |
| Jul 19, 2011 |
41.91 |
| Jul 18, 2011 |
41.64 |
| Jul 15, 2011 |
42.18 |
| Jul 14, 2011 |
41.99 |
| Jul 13, 2011 |
42.43 |
| Jul 12, 2011 |
42.54 |
| Jul 11, 2011 |
42.17 |
| Jul 8, 2011 |
42.43 |
| Jul 7, 2011 |
42.53 |
| Jul 6, 2011 |
42.61 |
| Jul 5, 2011 |
42.14 |
| Jul 1, 2011 |
42.66 |
| Jun 30, 2011 |
42.03 |
| Jun 29, 2011 |
41.52 |
| Jun 28, 2011 |
41.39 |
| Jun 27, 2011 |
41.65 |
| Jun 24, 2011 |
41.81 |
| Jun 23, 2011 |
41.49 |
| Jun 22, 2011 |
41.93 |
| Jun 21, 2011 |
42.20 |
| Jun 20, 2011 |
42.35 |
| Jun 17, 2011 |
42.18 |
| Jun 16, 2011 |
41.89 |
| Jun 15, 2011 |
41.46 |
| Jun 14, 2011 |
41.95 |
| Jun 13, 2011 |
41.71 |
| Jun 10, 2011 |
41.55 |
| Jun 9, 2011 |
41.96 |
| Jun 8, 2011 |
41.92 |
| Jun 7, 2011 |
42.06 |
| Jun 6, 2011 |
42.23 |
| Jun 3, 2011 |
42.35 |
| Jun 2, 2011 |
42.77 |
| Jun 1, 2011 |
43.12 |
| May 31, 2011 |
43.38 |
| May 27, 2011 |
43.10 |
| May 26, 2011 |
42.89 |
| May 25, 2011 |
42.72 |
| May 24, 2011 |
42.97 |
| May 23, 2011 |
43.17 |
| May 20, 2011 |
44.78 |
| May 19, 2011 |
45.09 |
| May 18, 2011 |
45.37 |
| May 17, 2011 |
45.80 |
| May 16, 2011 |
45.59 |
| May 13, 2011 |
46.02 |
| May 12, 2011 |
46.52 |
| May 11, 2011 |
46.03 |
| May 10, 2011 |
46.22 |
| May 9, 2011 |
45.67 |
| May 6, 2011 |
45.76 |
| May 5, 2011 |
45.91 |
| May 4, 2011 |
45.55 |
| May 3, 2011 |
46.10 |
| May 2, 2011 |
46.06 |
| Apr 29, 2011 |
46.08 |
| Apr 28, 2011 |
46.26 |
| Apr 27, 2011 |
46.20 |
| Apr 26, 2011 |
45.99 |
| Apr 25, 2011 |
45.37 |
| Apr 21, 2011 |
45.18 |
| Apr 20, 2011 |
45.13 |
| Apr 19, 2011 |
44.74 |
| Apr 18, 2011 |
44.65 |
| Apr 15, 2011 |
44.86 |
| Apr 14, 2011 |
44.06 |
| Apr 13, 2011 |
43.86 |
| Apr 12, 2011 |
43.74 |
| Apr 11, 2011 |
44.06 |
| Apr 8, 2011 |
44.74 |
| Apr 7, 2011 |
44.83 |
| Apr 6, 2011 |
45.07 |
| Apr 5, 2011 |
44.48 |
| Apr 4, 2011 |
44.49 |
| Apr 1, 2011 |
44.50 |
| Mar 31, 2011 |
44.18 |
| Mar 30, 2011 |
43.99 |
| Mar 29, 2011 |
43.56 |
| Mar 28, 2011 |
43.88 |
| Mar 25, 2011 |
43.90 |
| Mar 24, 2011 |
43.67 |
| Mar 23, 2011 |
43.60 |
| Mar 22, 2011 |
43.76 |
| Mar 21, 2011 |
43.75 |
| Mar 18, 2011 |
43.09 |
| Mar 17, 2011 |
42.71 |
| Mar 16, 2011 |
42.47 |
| Mar 15, 2011 |
43.00 |
| Mar 14, 2011 |
44.41 |
| Mar 11, 2011 |
45.75 |
| Mar 10, 2011 |
45.99 |
| Mar 9, 2011 |
46.78 |
| Mar 8, 2011 |
46.27 |
| Mar 7, 2011 |
45.67 |
| Mar 4, 2011 |
45.48 |
| Mar 3, 2011 |
46.26 |
| Mar 2, 2011 |
46.16 |
| Mar 1, 2011 |
46.42 |
| Feb 28, 2011 |
46.06 |
| Feb 25, 2011 |
45.84 |
| Feb 24, 2011 |
45.51 |
| Feb 23, 2011 |
45.48 |
| Feb 22, 2011 |
45.21 |
| Feb 18, 2011 |
45.38 |
| Feb 17, 2011 |
45.56 |
| Feb 16, 2011 |
46.00 |
| Feb 15, 2011 |
46.21 |
| Feb 14, 2011 |
46.21 |
| Feb 11, 2011 |
46.53 |
| Feb 10, 2011 |
46.71 |
| Feb 9, 2011 |
46.72 |
| Feb 8, 2011 |
46.54 |
| Feb 7, 2011 |
46.57 |
| Feb 4, 2011 |
46.25 |
| Feb 3, 2011 |
46.36 |
| Feb 2, 2011 |
46.19 |
| Feb 1, 2011 |
46.60 |
| Jan 31, 2011 |
46.28 |
| Jan 28, 2011 |
46.24 |
| Jan 27, 2011 |
46.98 |
| Jan 26, 2011 |
46.72 |
| Jan 25, 2011 |
47.00 |
| Jan 24, 2011 |
47.46 |
| Jan 21, 2011 |
46.94 |
| Jan 20, 2011 |
47.00 |
| Jan 19, 2011 |
47.34 |
| Jan 18, 2011 |
47.36 |
| Jan 14, 2011 |
47.33 |
| Jan 13, 2011 |
46.94 |
| Jan 12, 2011 |
46.72 |
| Jan 11, 2011 |
46.66 |
| Jan 10, 2011 |
46.52 |
| Jan 7, 2011 |
47.02 |
| Jan 6, 2011 |
47.21 |
| Jan 5, 2011 |
46.86 |
| Jan 4, 2011 |
47.60 |
| Jan 3, 2011 |
47.39 |
| Dec 31, 2010 |
47.84 |
| Dec 30, 2010 |
47.69 |
| Dec 29, 2010 |
47.90 |
| Dec 28, 2010 |
48.34 |
| Dec 27, 2010 |
48.24 |
| Dec 23, 2010 |
48.34 |
| Dec 22, 2010 |
48.06 |
| Dec 21, 2010 |
48.06 |
| Dec 20, 2010 |
48.42 |
| Dec 17, 2010 |
48.10 |
| Dec 16, 2010 |
47.88 |
| Dec 15, 2010 |
47.18 |
| Dec 14, 2010 |
47.67 |
| Dec 13, 2010 |
47.23 |
| Dec 10, 2010 |
47.03 |
| Dec 9, 2010 |
46.84 |
| Dec 8, 2010 |
46.80 |
| Dec 7, 2010 |
47.26 |
| Dec 6, 2010 |
47.63 |
| Dec 3, 2010 |
48.13 |
| Dec 2, 2010 |
47.83 |
| Dec 1, 2010 |
47.70 |
| Nov 30, 2010 |
46.93 |
| Nov 29, 2010 |
46.73 |
| Nov 26, 2010 |
46.95 |
| Nov 24, 2010 |
47.09 |
| Nov 23, 2010 |
46.98 |
| Nov 22, 2010 |
47.51 |
| Nov 19, 2010 |
47.50 |
| Nov 18, 2010 |
47.47 |
| Nov 17, 2010 |
47.18 |
| Nov 16, 2010 |
47.27 |
| Nov 15, 2010 |
47.84 |
| Nov 12, 2010 |
47.47 |
| Nov 11, 2010 |
47.55 |
| Nov 10, 2010 |
47.48 |
| Nov 9, 2010 |
47.56 |
| Nov 8, 2010 |
47.87 |
| Nov 5, 2010 |
48.58 |
| Nov 4, 2010 |
48.51 |
| Nov 3, 2010 |
47.88 |
| Nov 2, 2010 |
48.09 |
| Nov 1, 2010 |
47.52 |
| Oct 29, 2010 |
47.82 |
| Oct 28, 2010 |
47.73 |
| Oct 27, 2010 |
47.45 |
| Oct 26, 2010 |
47.58 |
| Oct 25, 2010 |
47.67 |
| Oct 22, 2010 |
47.66 |
| Oct 21, 2010 |
47.35 |
| Oct 20, 2010 |
47.50 |
| Oct 19, 2010 |
46.91 |
| Oct 18, 2010 |
47.21 |
| Oct 15, 2010 |
46.90 |
| Oct 14, 2010 |
46.69 |
| Oct 13, 2010 |
46.46 |
| Oct 12, 2010 |
46.56 |
| Oct 11, 2010 |
46.59 |
| Oct 8, 2010 |
46.78 |
| Oct 7, 2010 |
46.49 |
| Oct 6, 2010 |
46.34 |
| Oct 5, 2010 |
46.70 |
| Oct 4, 2010 |
45.73 |
| Oct 1, 2010 |
45.72 |
| Sep 30, 2010 |
45.42 |
| Sep 29, 2010 |
45.19 |
| Sep 28, 2010 |
45.55 |
| Sep 27, 2010 |
45.91 |
| Sep 24, 2010 |
45.82 |
| Sep 23, 2010 |
45.22 |
| Sep 22, 2010 |
45.17 |
| Sep 21, 2010 |
45.00 |
| Sep 20, 2010 |
45.37 |
| Sep 17, 2010 |
45.26 |
| Sep 16, 2010 |
45.35 |
| Sep 15, 2010 |
45.48 |
| Sep 14, 2010 |
44.86 |
| Sep 13, 2010 |
44.26 |
| Sep 10, 2010 |
44.21 |
| Sep 9, 2010 |
48.24 |
| Sep 8, 2010 |
47.70 |
| Sep 7, 2010 |
47.95 |
| Sep 3, 2010 |
47.68 |
| Sep 2, 2010 |
47.70 |
| Sep 1, 2010 |
47.78 |
| Aug 31, 2010 |
46.76 |
| Aug 30, 2010 |
46.77 |
| Aug 27, 2010 |
47.63 |
| Aug 26, 2010 |
46.85 |
| Aug 25, 2010 |
47.06 |
| Aug 24, 2010 |
46.73 |
| Aug 23, 2010 |
46.20 |
| Aug 20, 2010 |
45.86 |
| Aug 19, 2010 |
45.10 |
| Aug 18, 2010 |
45.33 |
| Aug 17, 2010 |
45.99 |
| Aug 16, 2010 |
45.78 |
| Aug 13, 2010 |
45.71 |
| Aug 12, 2010 |
45.59 |
| Aug 11, 2010 |
45.26 |
| Aug 10, 2010 |
46.21 |
| Aug 9, 2010 |
45.74 |
| Aug 6, 2010 |
45.64 |
| Aug 5, 2010 |
45.23 |
| Aug 4, 2010 |
45.30 |
| Aug 3, 2010 |
45.09 |
| Aug 2, 2010 |
45.39 |
| Jul 30, 2010 |
44.40 |
| Jul 29, 2010 |
44.48 |
| Jul 28, 2010 |
44.81 |
| Jul 27, 2010 |
45.28 |
| Jul 26, 2010 |
44.58 |
| Jul 23, 2010 |
44.23 |
| Jul 22, 2010 |
43.93 |
| Jul 21, 2010 |
43.20 |
| Jul 20, 2010 |
43.77 |
| Jul 19, 2010 |
43.35 |
| Jul 16, 2010 |
42.56 |
| Jul 15, 2010 |
43.52 |
| Jul 14, 2010 |
42.91 |
| Jul 13, 2010 |
42.80 |
| Jul 12, 2010 |
42.99 |
| Jul 9, 2010 |
42.63 |
| Jul 8, 2010 |
42.55 |
| Jul 7, 2010 |
42.26 |
| Jul 6, 2010 |
41.39 |
| Jul 2, 2010 |
40.73 |
| Jul 1, 2010 |
40.84 |
| Jun 30, 2010 |
41.10 |
| Jun 29, 2010 |
41.48 |
| Jun 28, 2010 |
41.93 |
| Jun 25, 2010 |
42.01 |
| Jun 24, 2010 |
41.52 |
| Jun 23, 2010 |
41.65 |
| Jun 22, 2010 |
42.28 |
| Jun 21, 2010 |
43.01 |
| Jun 18, 2010 |
43.18 |
| Jun 17, 2010 |
43.24 |
| Jun 16, 2010 |
42.70 |
| Jun 15, 2010 |
42.38 |
| Jun 14, 2010 |
41.48 |
| Jun 11, 2010 |
41.42 |
| Jun 10, 2010 |
41.18 |
| Jun 9, 2010 |
40.00 |
| Jun 8, 2010 |
40.90 |
| Jun 7, 2010 |
40.52 |
| Jun 4, 2010 |
40.43 |
| Jun 3, 2010 |
41.65 |
| Jun 2, 2010 |
41.58 |
| Jun 1, 2010 |
40.72 |
| May 28, 2010 |
41.50 |
| May 27, 2010 |
41.36 |
| May 26, 2010 |
41.21 |
| May 25, 2010 |
41.25 |
| May 24, 2010 |
41.36 |
| May 21, 2010 |
41.76 |
| May 20, 2010 |
41.55 |
| May 19, 2010 |
42.87 |
| May 18, 2010 |
43.56 |
| May 17, 2010 |
43.92 |
| May 14, 2010 |
43.63 |
| May 13, 2010 |
43.75 |
| May 12, 2010 |
44.29 |
| May 11, 2010 |
44.41 |
| May 10, 2010 |
44.23 |
| May 7, 2010 |
43.17 |
| May 6, 2010 |
43.27 |
| May 5, 2010 |
44.48 |
| May 4, 2010 |
44.07 |
| May 3, 2010 |
44.41 |
| Apr 30, 2010 |
43.80 |
| Apr 29, 2010 |
43.53 |
| Apr 28, 2010 |
43.47 |
| Apr 27, 2010 |
43.21 |
| Apr 26, 2010 |
43.66 |
| Apr 23, 2010 |
43.96 |
| Apr 22, 2010 |
43.26 |
| Apr 21, 2010 |
43.14 |
| Apr 20, 2010 |
43.10 |
| Apr 19, 2010 |
42.75 |
| Apr 16, 2010 |
42.53 |
| Apr 15, 2010 |
42.80 |
| Apr 14, 2010 |
42.60 |
| Apr 13, 2010 |
42.65 |
| Apr 12, 2010 |
43.13 |
| Apr 9, 2010 |
42.93 |
| Apr 8, 2010 |
42.47 |
| Apr 7, 2010 |
42.71 |
| Apr 6, 2010 |
43.16 |
| Apr 5, 2010 |
42.96 |
| Apr 1, 2010 |
42.74 |
| Mar 31, 2010 |
42.42 |
| Mar 30, 2010 |
42.52 |
| Mar 29, 2010 |
42.81 |
| Mar 26, 2010 |
42.97 |
| Mar 25, 2010 |
42.98 |
| Mar 24, 2010 |
42.87 |
| Mar 23, 2010 |
43.32 |
| Mar 22, 2010 |
43.00 |
| Mar 19, 2010 |
43.30 |
| Mar 18, 2010 |
43.17 |
| Mar 17, 2010 |
43.22 |
| Mar 16, 2010 |
43.22 |
| Mar 15, 2010 |
42.97 |
| Mar 12, 2010 |
42.79 |
| Mar 11, 2010 |
42.91 |
| Mar 10, 2010 |
42.97 |
| Mar 9, 2010 |
42.84 |
| Mar 8, 2010 |
42.59 |
| Mar 5, 2010 |
42.64 |
| Mar 4, 2010 |
42.41 |
| Mar 3, 2010 |
42.31 |
| Mar 2, 2010 |
42.64 |
| Mar 1, 2010 |
42.04 |
| Feb 26, 2010 |
41.92 |
| Feb 25, 2010 |
41.50 |
| Feb 24, 2010 |
42.01 |
| Feb 23, 2010 |
42.02 |
| Feb 22, 2010 |
41.98 |
| Feb 19, 2010 |
42.61 |
| Feb 18, 2010 |
42.51 |
| Feb 17, 2010 |
41.87 |
| Feb 16, 2010 |
41.78 |
| Feb 12, 2010 |
41.02 |
| Feb 11, 2010 |
41.29 |
| Feb 10, 2010 |
41.05 |
| Feb 9, 2010 |
41.39 |
| Feb 8, 2010 |
41.33 |
| Feb 5, 2010 |
41.92 |
| Feb 4, 2010 |
41.36 |
| Feb 3, 2010 |
42.21 |
| Feb 2, 2010 |
42.17 |
| Feb 1, 2010 |
42.22 |
| Jan 29, 2010 |
42.24 |
| Jan 28, 2010 |
42.74 |
| Jan 27, 2010 |
43.37 |
| Jan 26, 2010 |
44.07 |
| Jan 25, 2010 |
44.37 |
| Jan 22, 2010 |
43.61 |
| Jan 21, 2010 |
44.57 |
| Jan 20, 2010 |
45.03 |
| Jan 19, 2010 |
45.59 |
| Jan 15, 2010 |
45.01 |
| Jan 14, 2010 |
44.49 |
| Jan 13, 2010 |
44.77 |
| Jan 12, 2010 |
44.50 |
| Jan 11, 2010 |
44.45 |
| Jan 8, 2010 |
43.79 |
| Jan 7, 2010 |
43.75 |
| Jan 6, 2010 |
44.51 |
| Jan 5, 2010 |
44.00 |
| Jan 4, 2010 |
44.50 |
| Dec 31, 2009 |
44.65 |
| Dec 30, 2009 |
45.40 |
| Dec 29, 2009 |
45.47 |
| Dec 28, 2009 |
45.60 |
| Dec 24, 2009 |
45.51 |
| Dec 23, 2009 |
44.75 |
| Dec 22, 2009 |
44.81 |
| Dec 21, 2009 |
45.08 |
| Dec 18, 2009 |
45.11 |
| Dec 17, 2009 |
44.98 |
| Dec 16, 2009 |
45.01 |
| Dec 15, 2009 |
45.14 |
| Dec 14, 2009 |
45.31 |
| Dec 11, 2009 |
44.94 |
| Dec 10, 2009 |
44.30 |
| Dec 9, 2009 |
43.98 |
| Dec 8, 2009 |
43.57 |
| Dec 7, 2009 |
43.63 |
| Dec 4, 2009 |
43.44 |
| Dec 3, 2009 |
43.53 |
| Dec 2, 2009 |
43.31 |
| Dec 1, 2009 |
42.89 |
| Nov 30, 2009 |
42.34 |
| Nov 27, 2009 |
42.14 |
| Nov 25, 2009 |
42.94 |
| Nov 24, 2009 |
42.60 |
| Nov 23, 2009 |
42.55 |
| Nov 20, 2009 |
42.10 |
| Nov 19, 2009 |
41.53 |
| Nov 18, 2009 |
41.86 |
| Nov 17, 2009 |
42.23 |
| Nov 16, 2009 |
42.60 |
| Nov 13, 2009 |
41.93 |
| Nov 12, 2009 |
41.60 |
| Nov 11, 2009 |
42.01 |
| Nov 10, 2009 |
42.40 |
| Nov 9, 2009 |
41.84 |
| Nov 6, 2009 |
41.36 |
| Nov 5, 2009 |
41.31 |
| Nov 4, 2009 |
40.89 |
| Nov 3, 2009 |
40.67 |
| Nov 2, 2009 |
41.24 |
| Oct 30, 2009 |
40.89 |
| Oct 29, 2009 |
41.40 |
| Oct 28, 2009 |
41.55 |
| Oct 27, 2009 |
41.62 |
| Oct 26, 2009 |
41.74 |
| Oct 23, 2009 |
41.69 |
| Oct 22, 2009 |
42.44 |
| Oct 21, 2009 |
42.55 |
| Oct 20, 2009 |
42.48 |
| Oct 19, 2009 |
43.09 |
| Oct 16, 2009 |
42.45 |
| Oct 15, 2009 |
42.26 |
| Oct 14, 2009 |
41.79 |
| Oct 13, 2009 |
41.56 |
| Oct 12, 2009 |
41.85 |
| Oct 9, 2009 |
41.29 |
| Oct 8, 2009 |
40.90 |
| Oct 7, 2009 |
40.85 |
| Oct 6, 2009 |
40.47 |
| Oct 5, 2009 |
40.60 |
| Oct 2, 2009 |
40.00 |
| Oct 1, 2009 |
40.19 |
| Sep 30, 2009 |
40.49 |
| Sep 29, 2009 |
40.93 |
| Sep 28, 2009 |
40.96 |
| Sep 25, 2009 |
41.35 |
| Sep 24, 2009 |
41.86 |
| Sep 23, 2009 |
41.06 |
| Sep 22, 2009 |
40.46 |
| Sep 21, 2009 |
41.04 |
| Sep 18, 2009 |
41.06 |
| Sep 17, 2009 |
41.03 |
| Sep 16, 2009 |
40.98 |
| Sep 15, 2009 |
40.42 |
| Sep 14, 2009 |
40.33 |
| Sep 11, 2009 |
39.97 |
| Sep 10, 2009 |
39.85 |
| Sep 9, 2009 |
39.99 |
| Sep 8, 2009 |
40.20 |
| Sep 4, 2009 |
40.02 |
| Sep 3, 2009 |
40.14 |
| Sep 2, 2009 |
39.95 |
| Sep 1, 2009 |
40.39 |
| Aug 31, 2009 |
40.59 |
| Aug 28, 2009 |
40.90 |
| Aug 27, 2009 |
40.66 |
| Aug 26, 2009 |
40.81 |
| Aug 25, 2009 |
40.61 |
| Aug 24, 2009 |
40.57 |
| Aug 21, 2009 |
40.66 |
| Aug 20, 2009 |
40.09 |
| Aug 19, 2009 |
40.00 |
| Aug 18, 2009 |
39.86 |
| Aug 17, 2009 |
39.98 |
| Aug 14, 2009 |
40.07 |
| Aug 13, 2009 |
39.79 |
| Aug 12, 2009 |
40.19 |
| Aug 11, 2009 |
39.98 |
| Aug 10, 2009 |
40.36 |
| Aug 7, 2009 |
40.19 |
| Aug 6, 2009 |
40.44 |
| Aug 5, 2009 |
40.14 |
| Aug 4, 2009 |
40.55 |
| Aug 3, 2009 |
40.66 |
| Jul 31, 2009 |
40.37 |
| Jul 30, 2009 |
40.76 |
| Jul 29, 2009 |
39.87 |
| Jul 28, 2009 |
39.40 |
| Jul 27, 2009 |
39.84 |
| Jul 24, 2009 |
39.55 |
| Jul 23, 2009 |
39.35 |
| Jul 22, 2009 |
38.45 |
| Jul 21, 2009 |
38.50 |
| Jul 20, 2009 |
37.84 |
| Jul 17, 2009 |
37.70 |
| Jul 16, 2009 |
37.73 |
| Jul 15, 2009 |
37.92 |
| Jul 14, 2009 |
37.83 |
| Jul 13, 2009 |
38.08 |
| Jul 10, 2009 |
37.13 |
| Jul 9, 2009 |
37.39 |
| Jul 8, 2009 |
37.76 |
| Jul 7, 2009 |
38.01 |
| Jul 6, 2009 |
38.47 |
| Jul 2, 2009 |
38.10 |
| Jul 1, 2009 |
38.85 |
| Jun 30, 2009 |
38.44 |
| Jun 29, 2009 |
38.32 |
| Jun 26, 2009 |
37.96 |
| Jun 25, 2009 |
38.38 |
| Jun 24, 2009 |
37.68 |
| Jun 23, 2009 |
37.47 |
| Jun 22, 2009 |
38.11 |
| Jun 19, 2009 |
37.71 |
| Jun 18, 2009 |
38.39 |
| Jun 17, 2009 |
37.19 |
| Jun 16, 2009 |
37.20 |
| Jun 15, 2009 |
37.41 |
| Jun 12, 2009 |
38.04 |
| Jun 11, 2009 |
37.76 |
| Jun 10, 2009 |
36.97 |
| Jun 9, 2009 |
37.02 |
| Jun 8, 2009 |
37.48 |
| Jun 5, 2009 |
37.59 |
| Jun 4, 2009 |
37.52 |
| Jun 3, 2009 |
37.24 |
| Jun 2, 2009 |
37.08 |
| Jun 1, 2009 |
37.73 |
| May 29, 2009 |
36.71 |
| May 28, 2009 |
36.87 |
| May 27, 2009 |
35.78 |
| May 26, 2009 |
36.52 |
| May 22, 2009 |
35.05 |
| May 21, 2009 |
34.82 |
| May 20, 2009 |
34.95 |
| May 19, 2009 |
35.64 |
| May 18, 2009 |
35.59 |
| May 15, 2009 |
35.58 |
| May 14, 2009 |
36.28 |
| May 13, 2009 |
36.33 |
| May 12, 2009 |
37.30 |
| May 11, 2009 |
36.76 |
| May 8, 2009 |
36.96 |
| May 7, 2009 |
37.25 |
| May 6, 2009 |
37.26 |
| May 5, 2009 |
37.79 |
| May 4, 2009 |
37.86 |
| May 1, 2009 |
37.80 |
| Apr 30, 2009 |
37.12 |
| Apr 29, 2009 |
37.50 |
| Apr 28, 2009 |
37.74 |
| Apr 27, 2009 |
37.13 |
| Apr 24, 2009 |
36.95 |
| Apr 23, 2009 |
37.48 |
| Apr 22, 2009 |
37.31 |
| Apr 21, 2009 |
37.96 |
| Apr 20, 2009 |
37.66 |
| Apr 17, 2009 |
37.40 |
| Apr 16, 2009 |
37.99 |
| Apr 15, 2009 |
37.85 |
| Apr 14, 2009 |
37.37 |
| Apr 13, 2009 |
37.78 |
| Apr 9, 2009 |
38.44 |
| Apr 8, 2009 |
38.51 |
| Apr 7, 2009 |
37.83 |
| Apr 6, 2009 |
36.79 |
| Apr 3, 2009 |
37.18 |
| Apr 2, 2009 |
37.48 |
| Apr 1, 2009 |
38.15 |
| Mar 31, 2009 |
38.22 |
| Mar 30, 2009 |
38.03 |
| Mar 27, 2009 |
38.80 |
| Mar 26, 2009 |
40.41 |
| Mar 25, 2009 |
40.32 |
| Mar 24, 2009 |
40.29 |
| Mar 23, 2009 |
40.33 |
| Mar 20, 2009 |
38.63 |
| Mar 19, 2009 |
38.37 |
| Mar 18, 2009 |
38.43 |
| Mar 17, 2009 |
37.56 |
| Mar 16, 2009 |
36.84 |
| Mar 13, 2009 |
36.22 |
| Mar 12, 2009 |
35.92 |
| Mar 11, 2009 |
35.54 |
| Mar 10, 2009 |
35.84 |
| Mar 9, 2009 |
35.53 |
| Mar 6, 2009 |
36.69 |
| Mar 5, 2009 |
36.65 |
| Mar 4, 2009 |
37.52 |
| Mar 3, 2009 |
38.00 |
| Mar 2, 2009 |
38.02 |
| Feb 27, 2009 |
38.22 |
| Feb 26, 2009 |
37.96 |
| Feb 25, 2009 |
37.53 |
| Feb 24, 2009 |
36.76 |
| Feb 23, 2009 |
35.00 |
| Feb 20, 2009 |
35.09 |
| Feb 19, 2009 |
35.73 |
| Feb 18, 2009 |
35.56 |
| Feb 17, 2009 |
36.88 |
| Feb 13, 2009 |
37.81 |
| Feb 12, 2009 |
37.45 |
| Feb 11, 2009 |
37.42 |
| Feb 10, 2009 |
37.21 |
| Feb 9, 2009 |
38.21 |
| Feb 6, 2009 |
39.08 |
| Feb 5, 2009 |
39.14 |
| Feb 4, 2009 |
39.33 |
| Feb 3, 2009 |
39.13 |
| Feb 2, 2009 |
38.85 |
| Jan 30, 2009 |
38.67 |
| Jan 29, 2009 |
38.93 |
| Jan 28, 2009 |
38.92 |
| Jan 27, 2009 |
38.90 |
| Jan 26, 2009 |
38.75 |
| Jan 23, 2009 |
37.84 |
| Jan 22, 2009 |
37.77 |
| Jan 21, 2009 |
37.71 |
| Jan 20, 2009 |
37.26 |
| Jan 16, 2009 |
37.60 |
| Jan 15, 2009 |
36.71 |
| Jan 14, 2009 |
36.65 |
| Jan 13, 2009 |
37.02 |
| Jan 12, 2009 |
38.71 |
| Jan 9, 2009 |
38.24 |
| Jan 8, 2009 |
37.96 |
| Jan 7, 2009 |
37.91 |
| Jan 6, 2009 |
38.12 |
| Jan 5, 2009 |
38.70 |
| Jan 2, 2009 |
38.81 |
| Dec 31, 2008 |
38.71 |
| Dec 30, 2008 |
38.06 |
| Dec 29, 2008 |
37.98 |
| Dec 26, 2008 |
38.61 |
| Dec 24, 2008 |
38.56 |
| Dec 23, 2008 |
38.05 |
| Dec 22, 2008 |
39.01 |
| Dec 19, 2008 |
38.61 |
| Dec 18, 2008 |
38.28 |
| Dec 17, 2008 |
38.00 |
| Dec 16, 2008 |
38.51 |
| Dec 15, 2008 |
36.67 |
| Dec 12, 2008 |
36.94 |
| Dec 11, 2008 |
36.41 |
| Dec 10, 2008 |
36.77 |
| Dec 9, 2008 |
35.81 |
| Dec 8, 2008 |
36.57 |
| Dec 5, 2008 |
36.05 |
| Dec 4, 2008 |
34.54 |
| Dec 3, 2008 |
36.39 |
| Dec 2, 2008 |
36.82 |
| Dec 1, 2008 |
36.77 |
| Nov 28, 2008 |
38.04 |
| Nov 26, 2008 |
38.00 |
| Nov 25, 2008 |
36.54 |
| Nov 24, 2008 |
37.14 |
| Nov 21, 2008 |
37.71 |
| Nov 20, 2008 |
34.26 |
| Nov 19, 2008 |
36.59 |
| Nov 18, 2008 |
37.04 |
| Nov 17, 2008 |
36.88 |
| Nov 14, 2008 |
37.21 |
| Nov 13, 2008 |
38.06 |
| Nov 12, 2008 |
35.30 |
| Nov 11, 2008 |
36.46 |
| Nov 10, 2008 |
35.87 |
| Nov 7, 2008 |
36.11 |
| Nov 6, 2008 |
34.36 |
| Nov 5, 2008 |
36.30 |
| Nov 4, 2008 |
37.00 |
| Nov 3, 2008 |
36.72 |
| Oct 31, 2008 |
36.67 |
| Oct 30, 2008 |
38.53 |
| Oct 29, 2008 |
35.60 |
| Oct 28, 2008 |
37.83 |
| Oct 27, 2008 |
34.46 |
| Oct 24, 2008 |
34.45 |
| Oct 23, 2008 |
34.23 |
| Oct 22, 2008 |
32.15 |
| Oct 21, 2008 |
33.62 |
| Oct 20, 2008 |
34.17 |
| Oct 17, 2008 |
30.80 |
| Oct 16, 2008 |
31.74 |
| Oct 15, 2008 |
30.45 |
| Oct 14, 2008 |
32.95 |
| Oct 13, 2008 |
33.38 |
| Oct 10, 2008 |
29.70 |
| Oct 9, 2008 |
32.76 |
| Oct 8, 2008 |
34.93 |
| Oct 7, 2008 |
35.57 |
| Oct 6, 2008 |
35.77 |
| Oct 3, 2008 |
37.66 |
| Oct 2, 2008 |
38.88 |
| Oct 1, 2008 |
39.20 |
| Sep 30, 2008 |
37.45 |
| Sep 29, 2008 |
37.36 |
| Sep 26, 2008 |
38.36 |
| Sep 25, 2008 |
39.31 |
| Sep 24, 2008 |
38.11 |
| Sep 23, 2008 |
37.78 |
| Sep 22, 2008 |
38.17 |
| Sep 19, 2008 |
39.40 |
| Sep 18, 2008 |
40.31 |
| Sep 17, 2008 |
39.56 |
| Sep 16, 2008 |
41.78 |
| Sep 15, 2008 |
41.18 |
| Sep 12, 2008 |
41.62 |
| Sep 11, 2008 |
41.69 |
| Sep 10, 2008 |
41.45 |
| Sep 9, 2008 |
41.41 |
| Sep 8, 2008 |
42.64 |
| Sep 5, 2008 |
41.26 |
| Sep 4, 2008 |
40.72 |
| Sep 3, 2008 |
41.23 |
| Sep 2, 2008 |
41.34 |
| Aug 29, 2008 |
41.33 |
| Aug 28, 2008 |
42.02 |
| Aug 27, 2008 |
41.57 |
| Aug 26, 2008 |
40.91 |
| Aug 25, 2008 |
40.37 |
| Aug 22, 2008 |
40.69 |
| Aug 21, 2008 |
40.00 |
| Aug 20, 2008 |
40.50 |
| Aug 19, 2008 |
40.00 |
| Aug 18, 2008 |
40.25 |
| Aug 15, 2008 |
39.50 |
| Aug 14, 2008 |
39.21 |
| Aug 13, 2008 |
39.72 |
| Aug 12, 2008 |
39.55 |
| Aug 11, 2008 |
40.39 |
| Aug 8, 2008 |
39.13 |
| Aug 7, 2008 |
37.58 |
| Aug 6, 2008 |
37.80 |
| Aug 5, 2008 |
38.50 |
| Aug 4, 2008 |
37.27 |
| Aug 1, 2008 |
37.15 |
| Jul 31, 2008 |
38.53 |
| Jul 30, 2008 |
38.27 |
| Jul 29, 2008 |
37.31 |
| Jul 28, 2008 |
37.02 |
| Jul 25, 2008 |
36.81 |
| Jul 24, 2008 |
36.83 |
| Jul 23, 2008 |
37.33 |
| Jul 22, 2008 |
38.38 |
| Jul 21, 2008 |
37.94 |
| Jul 18, 2008 |
37.73 |
| Jul 17, 2008 |
37.82 |
| Jul 16, 2008 |
38.12 |
| Jul 15, 2008 |
38.69 |
| Jul 14, 2008 |
38.59 |
| Jul 11, 2008 |
38.87 |
| Jul 10, 2008 |
39.65 |
| Jul 9, 2008 |
39.62 |
| Jul 8, 2008 |
39.47 |
| Jul 7, 2008 |
38.84 |
| Jul 3, 2008 |
38.70 |
| Jul 2, 2008 |
39.44 |
| Jul 1, 2008 |
39.83 |
| Jun 30, 2008 |
39.69 |
| Jun 27, 2008 |
38.38 |
| Jun 26, 2008 |
38.78 |
| Jun 25, 2008 |
40.45 |
| Jun 24, 2008 |
40.23 |
| Jun 23, 2008 |
39.90 |
| Jun 20, 2008 |
39.50 |
| Jun 19, 2008 |
40.00 |
| Jun 18, 2008 |
39.48 |
| Jun 17, 2008 |
39.64 |
| Jun 16, 2008 |
39.82 |
| Jun 13, 2008 |
39.77 |
| Jun 12, 2008 |
39.43 |
| Jun 11, 2008 |
39.13 |
| Jun 10, 2008 |
39.56 |
| Jun 9, 2008 |
39.26 |
| Jun 6, 2008 |
38.85 |
| Jun 5, 2008 |
39.52 |
| Jun 4, 2008 |
39.27 |
| Jun 3, 2008 |
38.55 |
| Jun 2, 2008 |
38.99 |
| May 30, 2008 |
39.59 |
| May 29, 2008 |
39.46 |
| May 28, 2008 |
39.39 |
| May 27, 2008 |
39.50 |
| May 23, 2008 |
39.36 |
| May 22, 2008 |
39.85 |
| May 21, 2008 |
40.37 |
| May 20, 2008 |
40.70 |
| May 19, 2008 |
40.85 |
| May 16, 2008 |
40.47 |
| May 15, 2008 |
40.61 |
| May 14, 2008 |
40.77 |
| May 13, 2008 |
40.36 |
| May 12, 2008 |
40.65 |
| May 9, 2008 |
40.20 |
| May 8, 2008 |
40.30 |
| May 7, 2008 |
40.36 |
| May 6, 2008 |
40.64 |
| May 5, 2008 |
40.71 |
| May 2, 2008 |
40.90 |
| May 1, 2008 |
40.14 |
| Apr 30, 2008 |
40.00 |
| Apr 29, 2008 |
39.62 |
| Apr 28, 2008 |
39.76 |
| Apr 25, 2008 |
39.54 |
| Apr 24, 2008 |
39.71 |
| Apr 23, 2008 |
39.82 |
| Apr 22, 2008 |
39.57 |
| Apr 21, 2008 |
39.69 |
| Apr 18, 2008 |
40.08 |
| Apr 17, 2008 |
39.88 |
| Apr 16, 2008 |
39.83 |
| Apr 15, 2008 |
39.10 |
| Apr 14, 2008 |
38.93 |
| Apr 11, 2008 |
38.94 |
| Apr 10, 2008 |
39.05 |
| Apr 9, 2008 |
39.34 |
| Apr 8, 2008 |
39.01 |
| Apr 7, 2008 |
39.22 |
| Apr 4, 2008 |
38.72 |
| Apr 3, 2008 |
38.60 |
| Apr 2, 2008 |
38.60 |
| Apr 1, 2008 |
38.09 |
| Mar 31, 2008 |
36.82 |
| Mar 28, 2008 |
36.46 |
| Mar 27, 2008 |
36.76 |
| Mar 26, 2008 |
37.12 |
| Mar 25, 2008 |
36.78 |
| Mar 24, 2008 |
37.02 |
| Mar 20, 2008 |
37.00 |
| Mar 19, 2008 |
36.64 |
| Mar 18, 2008 |
37.50 |
| Mar 17, 2008 |
37.08 |
| Mar 14, 2008 |
37.14 |
| Mar 13, 2008 |
37.33 |
| Mar 12, 2008 |
37.52 |
| Mar 11, 2008 |
38.47 |
| Mar 10, 2008 |
37.41 |
| Mar 7, 2008 |
37.85 |
| Mar 6, 2008 |
37.30 |
| Mar 5, 2008 |
37.98 |
| Mar 4, 2008 |
38.54 |
| Mar 3, 2008 |
37.91 |
| Feb 29, 2008 |
37.66 |
| Feb 28, 2008 |
39.00 |
| Feb 27, 2008 |
39.36 |
| Feb 26, 2008 |
39.81 |
| Feb 25, 2008 |
39.24 |
| Feb 22, 2008 |
39.30 |
| Feb 21, 2008 |
39.17 |
| Feb 20, 2008 |
39.77 |
| Feb 19, 2008 |
39.71 |
| Feb 15, 2008 |
39.85 |
| Feb 14, 2008 |
39.67 |
| Feb 13, 2008 |
40.11 |
| Feb 12, 2008 |
40.12 |
| Feb 11, 2008 |
40.07 |
| Feb 8, 2008 |
39.75 |
| Feb 7, 2008 |
39.89 |
| Feb 6, 2008 |
40.56 |
| Feb 5, 2008 |
40.57 |
| Feb 4, 2008 |
41.90 |
| Feb 1, 2008 |
41.60 |
| Jan 31, 2008 |
41.00 |
| Jan 30, 2008 |
40.82 |
| Jan 29, 2008 |
40.64 |
| Jan 28, 2008 |
40.70 |
| Jan 25, 2008 |
40.15 |
| Jan 24, 2008 |
40.92 |
| Jan 23, 2008 |
42.36 |
| Jan 22, 2008 |
41.39 |
| Jan 18, 2008 |
42.64 |
| Jan 17, 2008 |
43.00 |
| Jan 16, 2008 |
43.79 |
| Jan 15, 2008 |
43.52 |
| Jan 14, 2008 |
44.33 |
| Jan 11, 2008 |
44.95 |
| Jan 10, 2008 |
44.22 |
| Jan 9, 2008 |
44.15 |
| Jan 8, 2008 |
43.80 |
| Jan 7, 2008 |
44.07 |
| Jan 4, 2008 |
43.35 |
| Jan 3, 2008 |
43.39 |
| Jan 2, 2008 |
43.25 |
| Dec 31, 2007 |
43.09 |
| Dec 28, 2007 |
43.41 |
| Dec 27, 2007 |
43.42 |
| Dec 26, 2007 |
43.79 |
| Dec 24, 2007 |
44.51 |
| Dec 21, 2007 |
44.74 |
| Dec 20, 2007 |
45.73 |
| Dec 19, 2007 |
45.69 |
| Dec 18, 2007 |
45.94 |
| Dec 17, 2007 |
45.26 |
| Dec 14, 2007 |
45.96 |
| Dec 13, 2007 |
46.75 |
| Dec 12, 2007 |
46.63 |
| Dec 11, 2007 |
46.46 |
| Dec 10, 2007 |
47.26 |
| Dec 7, 2007 |
47.10 |
| Dec 6, 2007 |
46.92 |
| Dec 5, 2007 |
46.74 |
| Dec 4, 2007 |
46.44 |
| Dec 3, 2007 |
46.59 |
| Nov 30, 2007 |
46.27 |
| Nov 29, 2007 |
45.95 |
| Nov 28, 2007 |
46.01 |
| Nov 27, 2007 |
45.65 |
| Nov 26, 2007 |
45.44 |
| Nov 23, 2007 |
45.52 |
| Nov 21, 2007 |
45.41 |
| Nov 20, 2007 |
45.38 |
| Nov 19, 2007 |
44.51 |
| Nov 16, 2007 |
44.47 |
| Nov 15, 2007 |
44.36 |
| Nov 14, 2007 |
44.56 |
| Nov 13, 2007 |
44.87 |
| Nov 12, 2007 |
44.50 |
| Nov 9, 2007 |
44.64 |
| Nov 8, 2007 |
45.45 |
| Nov 7, 2007 |
43.71 |
| Nov 6, 2007 |
44.48 |
| Nov 5, 2007 |
45.04 |
| Nov 2, 2007 |
45.66 |
| Nov 1, 2007 |
46.25 |
| Oct 31, 2007 |
48.93 |
| Oct 30, 2007 |
48.25 |
| Oct 29, 2007 |
47.93 |
| Oct 26, 2007 |
47.58 |
| Oct 25, 2007 |
46.99 |
| Oct 24, 2007 |
46.40 |
| Oct 23, 2007 |
46.31 |
| Oct 22, 2007 |
46.37 |
| Oct 19, 2007 |
45.70 |
| Oct 18, 2007 |
46.83 |
| Oct 17, 2007 |
47.36 |
| Oct 16, 2007 |
47.65 |
| Oct 15, 2007 |
47.95 |
| Oct 12, 2007 |
48.55 |
| Oct 11, 2007 |
48.22 |
| Oct 10, 2007 |
48.20 |
| Oct 9, 2007 |
48.89 |
| Oct 8, 2007 |
48.56 |
| Oct 5, 2007 |
48.96 |
| Oct 4, 2007 |
48.90 |
| Oct 3, 2007 |
48.37 |
| Oct 2, 2007 |
48.10 |
| Oct 1, 2007 |
48.21 |
| Sep 28, 2007 |
47.80 |
| Sep 27, 2007 |
48.27 |
| Sep 26, 2007 |
48.50 |
| Sep 25, 2007 |
48.07 |
| Sep 24, 2007 |
47.75 |
| Sep 21, 2007 |
48.20 |
| Sep 20, 2007 |
47.43 |
| Sep 19, 2007 |
47.96 |
| Sep 18, 2007 |
46.96 |
| Sep 17, 2007 |
46.02 |
| Sep 14, 2007 |
46.90 |
| Sep 13, 2007 |
45.54 |
| Sep 12, 2007 |
45.23 |
| Sep 11, 2007 |
44.38 |
| Sep 10, 2007 |
44.21 |
| Sep 7, 2007 |
43.97 |
| Sep 6, 2007 |
44.50 |
| Sep 5, 2007 |
44.56 |
| Sep 4, 2007 |
45.08 |
| Aug 31, 2007 |
44.50 |
| Aug 30, 2007 |
44.37 |
| Aug 29, 2007 |
44.58 |
| Aug 28, 2007 |
43.40 |
| Aug 27, 2007 |
43.85 |
| Aug 24, 2007 |
45.05 |
| Aug 23, 2007 |
44.98 |
| Aug 22, 2007 |
45.00 |
| Aug 21, 2007 |
44.53 |
| Aug 20, 2007 |
44.97 |
| Aug 17, 2007 |
45.30 |
| Aug 16, 2007 |
44.54 |
| Aug 15, 2007 |
44.12 |
| Aug 14, 2007 |
44.14 |
| Aug 13, 2007 |
45.14 |
| Aug 10, 2007 |
45.45 |
| Aug 9, 2007 |
43.77 |
| Aug 8, 2007 |
46.24 |
| Aug 7, 2007 |
46.36 |
| Aug 6, 2007 |
45.16 |
| Aug 3, 2007 |
42.83 |
| Aug 2, 2007 |
44.24 |
| Aug 1, 2007 |
44.37 |
| Jul 31, 2007 |
42.81 |
| Jul 30, 2007 |
43.49 |
| Jul 27, 2007 |
43.77 |
| Jul 26, 2007 |
45.15 |
| Jul 25, 2007 |
45.35 |
| Jul 24, 2007 |
44.63 |
| Jul 23, 2007 |
46.45 |
| Jul 20, 2007 |
45.84 |
| Jul 19, 2007 |
46.66 |
| Jul 18, 2007 |
45.35 |
| Jul 17, 2007 |
44.83 |
| Jul 16, 2007 |
45.01 |
| Jul 13, 2007 |
45.62 |
| Jul 12, 2007 |
45.42 |
| Jul 11, 2007 |
44.80 |
| Jul 10, 2007 |
44.75 |
| Jul 9, 2007 |
44.96 |
| Jul 6, 2007 |
44.62 |
| Jul 5, 2007 |
45.19 |
| Jul 3, 2007 |
45.75 |
| Jul 2, 2007 |
46.14 |
| Jun 29, 2007 |
45.30 |
| Jun 28, 2007 |
45.20 |
| Jun 27, 2007 |
45.43 |
| Jun 26, 2007 |
45.15 |
| Jun 25, 2007 |
45.27 |
| Jun 22, 2007 |
44.95 |
| Jun 21, 2007 |
45.67 |
| Jun 20, 2007 |
45.21 |
| Jun 19, 2007 |
46.74 |
| Jun 18, 2007 |
46.64 |
| Jun 15, 2007 |
47.12 |
| Jun 14, 2007 |
46.72 |
| Jun 13, 2007 |
46.94 |
| Jun 12, 2007 |
45.28 |
| Jun 11, 2007 |
45.63 |
| Jun 8, 2007 |
45.57 |
| Jun 7, 2007 |
45.53 |
| Jun 6, 2007 |
47.14 |
| Jun 5, 2007 |
48.19 |
| Jun 4, 2007 |
48.93 |
| Jun 1, 2007 |
48.97 |
| May 31, 2007 |
49.26 |
| May 30, 2007 |
49.32 |
| May 29, 2007 |
49.01 |
| May 25, 2007 |
49.09 |
| May 24, 2007 |
49.33 |
| May 23, 2007 |
50.41 |
| May 22, 2007 |
51.23 |
| May 21, 2007 |
51.42 |
| May 18, 2007 |
51.45 |
| May 17, 2007 |
51.66 |
| May 16, 2007 |
51.54 |
| May 15, 2007 |
51.21 |
| May 14, 2007 |
51.02 |
| May 11, 2007 |
50.90 |
| May 10, 2007 |
50.46 |
| May 9, 2007 |
51.36 |
| May 8, 2007 |
51.49 |
| May 7, 2007 |
51.60 |
| May 4, 2007 |
51.26 |
| May 3, 2007 |
51.28 |
| May 2, 2007 |
51.61 |
| May 1, 2007 |
51.29 |
| Apr 30, 2007 |
50.60 |
| Apr 27, 2007 |
51.13 |
| Apr 26, 2007 |
51.55 |
| Apr 25, 2007 |
52.11 |
| Apr 24, 2007 |
51.55 |
| Apr 23, 2007 |
51.60 |
| Apr 20, 2007 |
50.83 |
| Apr 19, 2007 |
50.36 |
| Apr 18, 2007 |
50.14 |
| Apr 17, 2007 |
50.50 |
| Apr 16, 2007 |
49.82 |
| Apr 13, 2007 |
49.89 |
| Apr 12, 2007 |
49.79 |
| Apr 11, 2007 |
49.94 |
| Apr 10, 2007 |
50.05 |
| Apr 9, 2007 |
49.38 |
| Apr 5, 2007 |
49.35 |
| Apr 4, 2007 |
49.35 |
| Apr 3, 2007 |
49.70 |
| Apr 2, 2007 |
49.44 |
| Mar 30, 2007 |
48.27 |
| Mar 29, 2007 |
48.57 |
| Mar 28, 2007 |
48.60 |
| Mar 27, 2007 |
48.92 |
| Mar 26, 2007 |
49.21 |
| Mar 23, 2007 |
48.84 |
| Mar 22, 2007 |
48.33 |
| Mar 21, 2007 |
48.10 |
| Mar 20, 2007 |
47.32 |
| Mar 19, 2007 |
46.30 |
| Mar 16, 2007 |
46.01 |
| Mar 15, 2007 |
46.50 |
| Mar 14, 2007 |
45.79 |
| Mar 13, 2007 |
45.69 |
| Mar 12, 2007 |
46.39 |
| Mar 9, 2007 |
46.15 |
| Mar 8, 2007 |
46.36 |
| Mar 7, 2007 |
46.48 |
| Mar 6, 2007 |
45.71 |
| Mar 5, 2007 |
45.25 |
| Mar 2, 2007 |
45.66 |
| Mar 1, 2007 |
46.65 |
| Feb 28, 2007 |
46.43 |
| Feb 27, 2007 |
46.42 |
| Feb 26, 2007 |
47.97 |
| Feb 23, 2007 |
47.77 |
| Feb 22, 2007 |
47.85 |
| Feb 21, 2007 |
47.91 |
| Feb 20, 2007 |
48.00 |
| Feb 16, 2007 |
48.23 |
| Feb 15, 2007 |
48.43 |
| Feb 14, 2007 |
48.30 |
| Feb 13, 2007 |
48.41 |
| Feb 12, 2007 |
47.84 |
| Feb 9, 2007 |
47.70 |
| Feb 8, 2007 |
48.17 |
| Feb 7, 2007 |
47.68 |
| Feb 6, 2007 |
47.62 |
| Feb 5, 2007 |
47.69 |
| Feb 2, 2007 |
47.04 |
| Feb 1, 2007 |
46.98 |
| Jan 31, 2007 |
46.68 |
| Jan 30, 2007 |
46.31 |
| Jan 29, 2007 |
46.27 |
| Jan 26, 2007 |
46.03 |
| Jan 25, 2007 |
45.85 |
| Jan 24, 2007 |
46.68 |
| Jan 23, 2007 |
46.17 |
| Jan 22, 2007 |
45.80 |
| Jan 19, 2007 |
46.04 |
| Jan 18, 2007 |
46.17 |
| Jan 17, 2007 |
46.26 |
| Jan 16, 2007 |
46.17 |
| Jan 12, 2007 |
46.18 |
| Jan 11, 2007 |
46.90 |
| Jan 10, 2007 |
46.77 |
| Jan 9, 2007 |
46.15 |
| Jan 8, 2007 |
45.93 |
| Jan 5, 2007 |
45.49 |
| Jan 4, 2007 |
46.62 |
| Jan 3, 2007 |
47.27 |
| Dec 29, 2006 |
47.33 |
| Dec 28, 2006 |
47.62 |
| Dec 27, 2006 |
47.76 |
| Dec 26, 2006 |
47.67 |
| Dec 22, 2006 |
47.27 |
| Dec 21, 2006 |
47.47 |
| Dec 20, 2006 |
47.65 |
| Dec 19, 2006 |
47.98 |
| Dec 18, 2006 |
47.36 |
| Dec 15, 2006 |
47.30 |
| Dec 14, 2006 |
47.22 |
| Dec 13, 2006 |
47.01 |
| Dec 12, 2006 |
46.92 |
| Dec 11, 2006 |
46.30 |
| Dec 8, 2006 |
45.88 |
| Dec 7, 2006 |
46.45 |
| Dec 6, 2006 |
46.44 |
| Dec 5, 2006 |
46.68 |
| Dec 4, 2006 |
46.78 |
| Dec 1, 2006 |
46.38 |
| Nov 30, 2006 |
45.93 |
| Nov 29, 2006 |
45.90 |
| Nov 28, 2006 |
45.46 |
| Nov 27, 2006 |
45.10 |
| Nov 24, 2006 |
45.48 |
| Nov 22, 2006 |
45.26 |
| Nov 21, 2006 |
45.28 |
| Nov 20, 2006 |
45.17 |
| Nov 17, 2006 |
45.43 |
| Nov 16, 2006 |
45.93 |
| Nov 15, 2006 |
45.07 |
| Nov 14, 2006 |
44.60 |
| Nov 13, 2006 |
44.23 |
| Nov 10, 2006 |
44.41 |
| Nov 9, 2006 |
43.97 |
| Nov 8, 2006 |
43.75 |
| Nov 7, 2006 |
43.24 |
| Nov 6, 2006 |
43.24 |
| Nov 3, 2006 |
42.80 |
| Nov 2, 2006 |
43.25 |
| Nov 1, 2006 |
43.47 |
| Oct 31, 2006 |
43.14 |
| Oct 30, 2006 |
43.27 |
| Oct 27, 2006 |
43.25 |
| Oct 26, 2006 |
43.30 |
| Oct 25, 2006 |
43.42 |
| Oct 24, 2006 |
43.07 |
| Oct 23, 2006 |
43.31 |
| Oct 20, 2006 |
43.12 |
| Oct 19, 2006 |
42.95 |
| Oct 18, 2006 |
43.00 |
| Oct 17, 2006 |
42.40 |
| Oct 16, 2006 |
42.30 |
| Oct 13, 2006 |
41.99 |
| Oct 12, 2006 |
42.22 |
| Oct 11, 2006 |
42.38 |
| Oct 10, 2006 |
41.87 |
| Oct 9, 2006 |
41.89 |
| Oct 6, 2006 |
41.85 |
| Oct 5, 2006 |
42.03 |
| Oct 4, 2006 |
42.41 |
| Oct 3, 2006 |
42.09 |
| Oct 2, 2006 |
42.00 |
| Sep 29, 2006 |
41.65 |
| Sep 28, 2006 |
42.10 |
| Sep 27, 2006 |
42.45 |
| Sep 26, 2006 |
41.89 |
| Sep 25, 2006 |
42.16 |
| Sep 22, 2006 |
41.55 |
| Sep 21, 2006 |
41.01 |
| Sep 20, 2006 |
41.26 |
| Sep 19, 2006 |
41.08 |
| Sep 18, 2006 |
40.84 |
| Sep 15, 2006 |
41.29 |
| Sep 14, 2006 |
41.16 |
| Sep 13, 2006 |
41.49 |
| Sep 12, 2006 |
40.97 |
| Sep 11, 2006 |
41.29 |
| Sep 8, 2006 |
41.30 |
| Sep 7, 2006 |
41.05 |
| Sep 6, 2006 |
40.97 |
| Sep 5, 2006 |
41.30 |
| Sep 1, 2006 |
41.60 |
| Aug 31, 2006 |
41.93 |
| Aug 30, 2006 |
41.34 |
| Aug 29, 2006 |
41.82 |
| Aug 28, 2006 |
41.90 |
| Aug 25, 2006 |
41.41 |
| Aug 24, 2006 |
41.29 |
| Aug 23, 2006 |
41.15 |
| Aug 22, 2006 |
42.22 |
| Aug 21, 2006 |
41.97 |
| Aug 18, 2006 |
41.74 |
| Aug 17, 2006 |
41.25 |
| Aug 16, 2006 |
41.38 |
| Aug 15, 2006 |
41.87 |
| Aug 14, 2006 |
41.54 |
| Aug 11, 2006 |
41.33 |
| Aug 10, 2006 |
41.61 |
| Aug 9, 2006 |
41.21 |
| Aug 8, 2006 |
40.90 |
| Aug 7, 2006 |
40.44 |
| Aug 4, 2006 |
41.03 |
| Aug 3, 2006 |
41.09 |
| Aug 2, 2006 |
41.96 |
| Aug 1, 2006 |
41.97 |
| Jul 31, 2006 |
41.68 |
| Jul 28, 2006 |
41.74 |
| Jul 27, 2006 |
41.25 |
| Jul 26, 2006 |
41.44 |
| Jul 25, 2006 |
41.07 |
| Jul 24, 2006 |
41.29 |
| Jul 21, 2006 |
40.62 |
| Jul 20, 2006 |
40.77 |
| Jul 19, 2006 |
40.78 |
| Jul 18, 2006 |
40.52 |
| Jul 17, 2006 |
39.80 |
| Jul 14, 2006 |
39.69 |
| Jul 13, 2006 |
39.92 |
| Jul 12, 2006 |
39.63 |
| Jul 11, 2006 |
39.80 |
| Jul 10, 2006 |
39.64 |
| Jul 7, 2006 |
39.73 |
| Jul 6, 2006 |
39.24 |
| Jul 5, 2006 |
39.58 |
| Jul 3, 2006 |
39.74 |
| Jun 30, 2006 |
39.28 |
| Jun 29, 2006 |
38.81 |
| Jun 28, 2006 |
39.01 |
| Jun 27, 2006 |
39.08 |
| Jun 26, 2006 |
39.20 |
| Jun 23, 2006 |
39.09 |
| Jun 22, 2006 |
38.98 |
| Jun 21, 2006 |
39.08 |
| Jun 20, 2006 |
39.26 |
| Jun 19, 2006 |
39.24 |
| Jun 16, 2006 |
39.09 |
| Jun 15, 2006 |
39.27 |
| Jun 14, 2006 |
38.86 |
| Jun 13, 2006 |
39.37 |
| Jun 12, 2006 |
40.31 |
| Jun 9, 2006 |
40.54 |
| Jun 8, 2006 |
40.70 |
| Jun 7, 2006 |
40.10 |
| Jun 6, 2006 |
40.15 |
| Jun 5, 2006 |
40.15 |
| Jun 2, 2006 |
40.35 |
| Jun 1, 2006 |
40.09 |
| May 31, 2006 |
39.68 |
| May 30, 2006 |
39.28 |
| May 26, 2006 |
40.00 |
| May 25, 2006 |
39.77 |
| May 24, 2006 |
39.31 |
| May 23, 2006 |
38.56 |
| May 22, 2006 |
39.26 |
| May 19, 2006 |
38.98 |
| May 18, 2006 |
38.71 |
| May 17, 2006 |
38.34 |
| May 16, 2006 |
38.76 |
| May 15, 2006 |
39.25 |
| May 12, 2006 |
39.30 |
| May 11, 2006 |
39.35 |
| May 10, 2006 |
40.26 |
| May 9, 2006 |
39.63 |
| May 8, 2006 |
39.90 |
| May 5, 2006 |
40.80 |
| May 4, 2006 |
39.46 |
| May 3, 2006 |
39.58 |
| May 2, 2006 |
39.73 |
| May 1, 2006 |
39.23 |
| Apr 28, 2006 |
39.84 |
| Apr 27, 2006 |
39.02 |
| Apr 26, 2006 |
38.85 |
| Apr 25, 2006 |
39.06 |
| Apr 24, 2006 |
39.37 |
| Apr 21, 2006 |
39.53 |
| Apr 20, 2006 |
39.39 |
| Apr 19, 2006 |
39.44 |
| Apr 18, 2006 |
39.49 |
| Apr 17, 2006 |
38.81 |
| Apr 13, 2006 |
38.61 |
| Apr 12, 2006 |
39.11 |
| Apr 11, 2006 |
39.21 |
| Apr 10, 2006 |
39.57 |
| Apr 7, 2006 |
39.20 |
| Apr 6, 2006 |
39.61 |
| Apr 5, 2006 |
40.78 |
| Apr 4, 2006 |
40.12 |
| Apr 3, 2006 |
39.35 |
| Mar 31, 2006 |
38.90 |
| Mar 30, 2006 |
39.39 |
| Mar 29, 2006 |
39.62 |
| Mar 28, 2006 |
40.16 |
| Mar 27, 2006 |
40.34 |
| Mar 24, 2006 |
40.34 |
| Mar 23, 2006 |
40.33 |
| Mar 22, 2006 |
39.96 |
| Mar 21, 2006 |
39.70 |
| Mar 20, 2006 |
39.75 |
| Mar 17, 2006 |
40.26 |
| Mar 16, 2006 |
40.42 |
| Mar 15, 2006 |
40.26 |
| Mar 14, 2006 |
39.99 |
| Mar 13, 2006 |
39.45 |
| Mar 10, 2006 |
39.31 |
| Mar 9, 2006 |
39.01 |
| Mar 8, 2006 |
38.73 |
| Mar 7, 2006 |
38.16 |
| Mar 6, 2006 |
38.21 |
| Mar 3, 2006 |
38.87 |
| Mar 2, 2006 |
39.04 |
| Mar 1, 2006 |
38.46 |
| Feb 28, 2006 |
38.05 |
| Feb 27, 2006 |
38.47 |
| Feb 24, 2006 |
37.97 |
| Feb 23, 2006 |
37.72 |
| Feb 22, 2006 |
37.99 |
| Feb 21, 2006 |
37.74 |
| Feb 17, 2006 |
37.65 |
| Feb 16, 2006 |
37.16 |
| Feb 15, 2006 |
36.72 |
| Feb 14, 2006 |
36.35 |
| Feb 13, 2006 |
36.75 |
| Feb 10, 2006 |
36.95 |
| Feb 9, 2006 |
36.79 |
| Feb 8, 2006 |
36.45 |
| Feb 7, 2006 |
37.15 |
| Feb 6, 2006 |
37.00 |
| Feb 3, 2006 |
36.79 |
| Feb 2, 2006 |
36.87 |
| Feb 1, 2006 |
37.64 |
| Jan 31, 2006 |
37.31 |
| Jan 30, 2006 |
37.42 |
| Jan 27, 2006 |
37.33 |
| Jan 26, 2006 |
37.16 |
| Jan 25, 2006 |
37.58 |
| Jan 24, 2006 |
38.05 |
| Jan 23, 2006 |
37.43 |
| Jan 20, 2006 |
37.20 |
| Jan 19, 2006 |
37.60 |
| Jan 18, 2006 |
37.93 |
| Jan 17, 2006 |
38.01 |
| Jan 13, 2006 |
37.30 |
| Jan 12, 2006 |
37.29 |
| Jan 11, 2006 |
36.95 |
| Jan 10, 2006 |
37.20 |
| Jan 9, 2006 |
37.34 |
| Jan 6, 2006 |
37.75 |
| Jan 5, 2006 |
37.31 |
| Jan 4, 2006 |
37.48 |
| Jan 3, 2006 |
37.47 |
| Dec 30, 2005 |
37.12 |
| Dec 29, 2005 |
37.25 |
| Dec 28, 2005 |
36.99 |
| Dec 27, 2005 |
37.61 |
| Dec 23, 2005 |
37.52 |
| Dec 22, 2005 |
37.41 |
| Dec 21, 2005 |
37.07 |
| Dec 20, 2005 |
37.39 |
| Dec 19, 2005 |
37.32 |
| Dec 16, 2005 |
37.51 |
| Dec 15, 2005 |
37.49 |
| Dec 14, 2005 |
37.46 |
| Dec 13, 2005 |
37.14 |
| Dec 12, 2005 |
36.68 |
| Dec 9, 2005 |
37.16 |
| Dec 8, 2005 |
36.96 |
| Dec 7, 2005 |
36.22 |
| Dec 6, 2005 |
36.73 |
| Dec 5, 2005 |
36.56 |
| Dec 2, 2005 |
36.70 |
| Dec 1, 2005 |
36.71 |
| Nov 30, 2005 |
36.78 |
| Nov 29, 2005 |
37.20 |
| Nov 28, 2005 |
37.14 |
| Nov 25, 2005 |
37.57 |
| Nov 23, 2005 |
37.09 |
| Nov 22, 2005 |
36.37 |
| Nov 21, 2005 |
36.50 |
| Nov 18, 2005 |
35.77 |
| Nov 17, 2005 |
35.77 |
| Nov 16, 2005 |
34.75 |
| Nov 15, 2005 |
34.85 |
| Nov 14, 2005 |
34.96 |
| Nov 11, 2005 |
35.05 |
| Nov 10, 2005 |
35.36 |
| Nov 9, 2005 |
35.52 |
| Nov 8, 2005 |
35.22 |
| Nov 7, 2005 |
35.33 |
| Nov 4, 2005 |
35.53 |
| Nov 3, 2005 |
35.56 |
| Nov 2, 2005 |
35.99 |
| Nov 1, 2005 |
36.19 |
| Oct 31, 2005 |
36.38 |
| Oct 28, 2005 |
36.07 |
| Oct 27, 2005 |
35.76 |
| Oct 26, 2005 |
35.66 |
| Oct 25, 2005 |
36.45 |
| Oct 24, 2005 |
36.81 |
| Oct 21, 2005 |
36.10 |
| Oct 20, 2005 |
35.72 |
| Oct 19, 2005 |
36.29 |
| Oct 18, 2005 |
36.17 |
| Oct 17, 2005 |
36.92 |
| Oct 14, 2005 |
36.22 |
| Oct 13, 2005 |
36.15 |
| Oct 12, 2005 |
37.41 |
| Oct 11, 2005 |
37.39 |
| Oct 10, 2005 |
37.57 |
| Oct 7, 2005 |
37.95 |
| Oct 6, 2005 |
37.33 |
| Oct 5, 2005 |
37.69 |
| Oct 4, 2005 |
39.09 |
| Oct 3, 2005 |
39.90 |
| Sep 30, 2005 |
39.25 |
| Sep 29, 2005 |
39.51 |
| Sep 28, 2005 |
39.12 |
| Sep 27, 2005 |
38.56 |
| Sep 26, 2005 |
38.82 |
| Sep 23, 2005 |
38.18 |
| Sep 22, 2005 |
37.74 |
| Sep 21, 2005 |
38.17 |
| Sep 20, 2005 |
38.50 |
| Sep 19, 2005 |
38.49 |
| Sep 16, 2005 |
38.64 |
| Sep 15, 2005 |
38.36 |
| Sep 14, 2005 |
38.11 |
| Sep 13, 2005 |
37.99 |
| Sep 12, 2005 |
38.04 |
| Sep 9, 2005 |
38.49 |
| Sep 8, 2005 |
37.92 |
| Sep 7, 2005 |
38.54 |
| Sep 6, 2005 |
38.09 |
| Sep 2, 2005 |
37.99 |
| Sep 1, 2005 |
38.30 |
| Aug 31, 2005 |
37.52 |
| Aug 30, 2005 |
37.27 |
| Aug 29, 2005 |
37.48 |
| Aug 26, 2005 |
37.18 |
| Aug 25, 2005 |
37.27 |
| Aug 24, 2005 |
36.85 |
| Aug 23, 2005 |
36.64 |
| Aug 22, 2005 |
36.57 |
| Aug 19, 2005 |
36.52 |
| Aug 18, 2005 |
36.40 |
| Aug 17, 2005 |
36.63 |
| Aug 16, 2005 |
36.81 |
| Aug 15, 2005 |
37.01 |
| Aug 12, 2005 |
37.17 |
| Aug 11, 2005 |
36.99 |
| Aug 10, 2005 |
36.66 |
| Aug 9, 2005 |
36.20 |
| Aug 8, 2005 |
35.74 |
| Aug 5, 2005 |
37.04 |
| Aug 4, 2005 |
37.45 |
| Aug 3, 2005 |
37.86 |
| Aug 2, 2005 |
38.00 |
| Aug 1, 2005 |
37.20 |
| Jul 29, 2005 |
37.63 |
| Jul 28, 2005 |
37.61 |
| Jul 27, 2005 |
37.35 |
| Jul 26, 2005 |
37.30 |
| Jul 25, 2005 |
37.13 |
| Jul 22, 2005 |
37.06 |
| Jul 21, 2005 |
36.91 |
| Jul 20, 2005 |
37.79 |
| Jul 19, 2005 |
37.32 |
| Jul 18, 2005 |
37.15 |
| Jul 15, 2005 |
37.29 |
| Jul 14, 2005 |
37.38 |
| Jul 13, 2005 |
37.91 |
| Jul 12, 2005 |
37.72 |
| Jul 11, 2005 |
37.77 |
| Jul 8, 2005 |
37.72 |
| Jul 7, 2005 |
37.32 |
| Jul 6, 2005 |
37.18 |
| Jul 5, 2005 |
37.90 |
| Jul 1, 2005 |
37.93 |
| Jun 30, 2005 |
37.54 |
| Jun 29, 2005 |
37.54 |
| Jun 28, 2005 |
37.42 |
| Jun 27, 2005 |
37.13 |
| Jun 24, 2005 |
37.05 |
| Jun 23, 2005 |
37.47 |
| Jun 22, 2005 |
37.37 |
| Jun 21, 2005 |
37.11 |
| Jun 20, 2005 |
36.80 |
| Jun 17, 2005 |
36.31 |
| Jun 16, 2005 |
36.25 |
| Jun 15, 2005 |
36.38 |
| Jun 14, 2005 |
36.90 |
| Jun 13, 2005 |
37.05 |
| Jun 10, 2005 |
36.81 |
| Jun 9, 2005 |
36.55 |
| Jun 8, 2005 |
36.32 |
| Jun 7, 2005 |
36.31 |
| Jun 6, 2005 |
36.27 |
| Jun 3, 2005 |
35.97 |
| Jun 2, 2005 |
35.99 |
| Jun 1, 2005 |
36.03 |
| May 31, 2005 |
35.77 |
| May 27, 2005 |
36.15 |
| May 26, 2005 |
35.91 |
| May 25, 2005 |
35.62 |
| May 24, 2005 |
35.81 |
| May 23, 2005 |
35.90 |
| May 20, 2005 |
35.90 |
| May 19, 2005 |
35.90 |
| May 18, 2005 |
35.61 |
| May 17, 2005 |
35.85 |
| May 16, 2005 |
35.21 |
| May 13, 2005 |
34.60 |
| May 12, 2005 |
35.23 |
| May 11, 2005 |
35.35 |
| May 10, 2005 |
35.30 |
| May 9, 2005 |
35.70 |
| May 6, 2005 |
35.83 |
| May 5, 2005 |
35.70 |
| May 4, 2005 |
35.88 |
| May 3, 2005 |
35.35 |
| May 2, 2005 |
35.08 |
| Apr 29, 2005 |
34.72 |
| Apr 28, 2005 |
34.42 |
| Apr 27, 2005 |
34.64 |
| Apr 26, 2005 |
34.58 |
| Apr 25, 2005 |
35.48 |
| Apr 22, 2005 |
35.31 |
| Apr 21, 2005 |
34.87 |
| Apr 20, 2005 |
34.48 |
| Apr 19, 2005 |
34.88 |
| Apr 18, 2005 |
34.55 |
| Apr 15, 2005 |
34.11 |
| Apr 14, 2005 |
34.72 |
| Apr 13, 2005 |
34.98 |
| Apr 12, 2005 |
35.35 |
| Apr 11, 2005 |
35.00 |
| Apr 8, 2005 |
34.63 |
| Apr 7, 2005 |
34.85 |
| Apr 6, 2005 |
34.69 |
| Apr 5, 2005 |
34.95 |
| Apr 4, 2005 |
34.73 |
| Apr 1, 2005 |
34.25 |
| Mar 31, 2005 |
34.10 |
| Mar 30, 2005 |
33.87 |
| Mar 29, 2005 |
33.37 |
| Mar 28, 2005 |
34.50 |
| Mar 24, 2005 |
34.50 |
| Mar 23, 2005 |
34.14 |
| Mar 22, 2005 |
34.35 |
| Mar 21, 2005 |
35.07 |
| Mar 18, 2005 |
35.03 |
| Mar 17, 2005 |
35.50 |
| Mar 16, 2005 |
35.39 |
| Mar 15, 2005 |
35.61 |
| Mar 14, 2005 |
35.61 |
| Mar 11, 2005 |
35.02 |
| Mar 10, 2005 |
35.35 |
| Mar 9, 2005 |
34.96 |
| Mar 8, 2005 |
35.62 |
| Mar 7, 2005 |
35.80 |
| Mar 4, 2005 |
35.83 |
| Mar 3, 2005 |
35.60 |
| Mar 2, 2005 |
35.46 |
| Mar 1, 2005 |
35.66 |
| Feb 28, 2005 |
35.18 |
| Feb 25, 2005 |
35.51 |
| Feb 24, 2005 |
35.35 |
| Feb 23, 2005 |
35.00 |
| Feb 22, 2005 |
34.93 |
| Feb 18, 2005 |
35.95 |
| Feb 17, 2005 |
36.00 |
| Feb 16, 2005 |
35.98 |
| Feb 15, 2005 |
35.86 |
| Feb 14, 2005 |
35.98 |
| Feb 11, 2005 |
35.76 |
| Feb 10, 2005 |
35.84 |
| Feb 9, 2005 |
35.45 |
| Feb 8, 2005 |
35.96 |
| Feb 7, 2005 |
35.42 |
| Feb 4, 2005 |
35.50 |
| Feb 3, 2005 |
35.05 |
| Feb 2, 2005 |
35.24 |
| Feb 1, 2005 |
34.97 |
| Jan 31, 2005 |
35.00 |
| Jan 28, 2005 |
34.60 |
| Jan 27, 2005 |
34.56 |
| Jan 26, 2005 |
34.45 |
| Jan 25, 2005 |
34.23 |
| Jan 24, 2005 |
34.40 |
| Jan 21, 2005 |
34.00 |
| Jan 20, 2005 |
33.55 |
| Jan 19, 2005 |
33.77 |
| Jan 18, 2005 |
33.58 |
| Jan 14, 2005 |
33.40 |
| Jan 13, 2005 |
32.90 |
| Jan 12, 2005 |
32.67 |
| Jan 11, 2005 |
32.28 |
| Jan 10, 2005 |
32.56 |
| Jan 7, 2005 |
31.92 |
| Jan 6, 2005 |
32.15 |
| Jan 5, 2005 |
32.37 |
| Jan 4, 2005 |
32.77 |
| Jan 3, 2005 |
33.02 |
| Dec 31, 2004 |
33.28 |
| Dec 30, 2004 |
33.33 |
| Dec 29, 2004 |
33.38 |
| Dec 28, 2004 |
33.32 |
| Dec 27, 2004 |
33.18 |
| Dec 23, 2004 |
33.36 |
| Dec 22, 2004 |
33.53 |
| Dec 21, 2004 |
33.71 |
| Dec 20, 2004 |
33.04 |
| Dec 17, 2004 |
32.79 |
| Dec 16, 2004 |
32.94 |
| Dec 15, 2004 |
32.50 |
| Dec 14, 2004 |
32.14 |
| Dec 13, 2004 |
31.98 |
| Dec 10, 2004 |
31.65 |
| Dec 9, 2004 |
31.81 |
| Dec 8, 2004 |
31.75 |
| Dec 7, 2004 |
31.90 |
| Dec 6, 2004 |
32.33 |
| Dec 3, 2004 |
32.29 |
| Dec 2, 2004 |
32.15 |
| Dec 1, 2004 |
32.71 |
| Nov 30, 2004 |
33.26 |
| Nov 29, 2004 |
33.85 |
| Nov 26, 2004 |
34.01 |
| Nov 24, 2004 |
34.15 |
| Nov 23, 2004 |
34.13 |
| Nov 22, 2004 |
33.98 |
| Nov 19, 2004 |
33.35 |
| Nov 18, 2004 |
33.24 |
| Nov 17, 2004 |
33.92 |
| Nov 16, 2004 |
33.85 |
| Nov 15, 2004 |
33.69 |
| Nov 12, 2004 |
33.67 |
| Nov 11, 2004 |
33.04 |
| Nov 10, 2004 |
32.63 |
| Nov 9, 2004 |
32.83 |
| Nov 8, 2004 |
32.90 |
| Nov 5, 2004 |
32.70 |
| Nov 4, 2004 |
32.94 |
| Nov 3, 2004 |
32.20 |
| Nov 2, 2004 |
31.57 |
| Nov 1, 2004 |
32.46 |
| Oct 29, 2004 |
32.04 |
| Oct 28, 2004 |
31.90 |
| Oct 27, 2004 |
32.07 |
| Oct 26, 2004 |
32.00 |
| Oct 25, 2004 |
31.75 |
| Oct 22, 2004 |
31.36 |
| Oct 21, 2004 |
31.11 |
| Oct 20, 2004 |
31.06 |
| Oct 19, 2004 |
30.90 |
| Oct 18, 2004 |
30.99 |
| Oct 15, 2004 |
30.91 |
| Oct 14, 2004 |
30.76 |
| Oct 13, 2004 |
30.77 |
| Oct 12, 2004 |
30.97 |
| Oct 11, 2004 |
30.80 |
| Oct 8, 2004 |
30.78 |
| Oct 7, 2004 |
30.80 |
| Oct 6, 2004 |
30.87 |
| Oct 5, 2004 |
30.80 |
| Oct 4, 2004 |
30.68 |
| Oct 1, 2004 |
30.46 |
| Sep 30, 2004 |
30.40 |
| Sep 29, 2004 |
30.20 |
| Sep 28, 2004 |
30.28 |
| Sep 27, 2004 |
30.14 |
| Sep 24, 2004 |
30.06 |
| Sep 23, 2004 |
29.73 |
| Sep 22, 2004 |
29.75 |
| Sep 21, 2004 |
29.88 |
| Sep 20, 2004 |
29.77 |
| Sep 17, 2004 |
29.87 |
| Sep 16, 2004 |
29.80 |
| Sep 15, 2004 |
29.70 |
| Sep 14, 2004 |
29.31 |
| Sep 13, 2004 |
29.34 |
| Sep 10, 2004 |
29.31 |
| Sep 9, 2004 |
29.16 |
| Sep 8, 2004 |
29.04 |
| Sep 7, 2004 |
29.38 |
| Sep 3, 2004 |
29.25 |
| Sep 2, 2004 |
29.40 |
| Sep 1, 2004 |
29.33 |
| Aug 31, 2004 |
29.19 |
| Aug 30, 2004 |
28.61 |
| Aug 27, 2004 |
28.48 |
| Aug 26, 2004 |
28.58 |
| Aug 25, 2004 |
28.54 |
| Aug 24, 2004 |
28.44 |
| Aug 23, 2004 |
28.54 |
| Aug 20, 2004 |
28.75 |
| Aug 19, 2004 |
28.59 |
| Aug 18, 2004 |
28.87 |
| Aug 17, 2004 |
28.47 |
| Aug 16, 2004 |
28.30 |
| Aug 13, 2004 |
28.33 |
| Aug 12, 2004 |
28.31 |
| Aug 11, 2004 |
28.23 |
| Aug 10, 2004 |
28.35 |
| Aug 9, 2004 |
27.95 |
| Aug 6, 2004 |
28.10 |
| Aug 5, 2004 |
27.68 |
| Aug 4, 2004 |
28.06 |
| Aug 3, 2004 |
28.03 |
| Aug 2, 2004 |
28.40 |
| Jul 30, 2004 |
28.54 |
| Jul 29, 2004 |
28.07 |
| Jul 28, 2004 |
27.91 |
| Jul 27, 2004 |
27.95 |
| Jul 26, 2004 |
27.90 |
| Jul 23, 2004 |
28.18 |
| Jul 22, 2004 |
28.06 |
| Jul 21, 2004 |
28.17 |
| Jul 20, 2004 |
28.90 |
| Jul 19, 2004 |
28.81 |
| Jul 16, 2004 |
28.82 |
| Jul 15, 2004 |
28.42 |
| Jul 14, 2004 |
28.16 |
| Jul 13, 2004 |
27.95 |
| Jul 12, 2004 |
28.04 |
| Jul 9, 2004 |
28.02 |
| Jul 8, 2004 |
28.11 |
| Jul 7, 2004 |
28.53 |
| Jul 6, 2004 |
28.25 |
| Jul 2, 2004 |
28.35 |
| Jul 1, 2004 |
27.80 |
| Jun 30, 2004 |
27.94 |
| Jun 29, 2004 |
27.90 |
| Jun 28, 2004 |
28.23 |
| Jun 25, 2004 |
28.33 |
| Jun 24, 2004 |
28.70 |
| Jun 23, 2004 |
28.61 |
| Jun 22, 2004 |
28.26 |
| Jun 21, 2004 |
28.43 |
| Jun 18, 2004 |
28.54 |
| Jun 17, 2004 |
28.64 |
| Jun 16, 2004 |
28.08 |
| Jun 15, 2004 |
28.06 |
| Jun 14, 2004 |
27.91 |
| Jun 10, 2004 |
28.30 |
| Jun 9, 2004 |
28.24 |
| Jun 8, 2004 |
28.35 |
| Jun 7, 2004 |
28.48 |
| Jun 4, 2004 |
27.99 |
| Jun 3, 2004 |
28.14 |
| Jun 2, 2004 |
28.49 |
| Jun 1, 2004 |
28.13 |
| May 28, 2004 |
28.50 |
| May 27, 2004 |
28.48 |
| May 26, 2004 |
27.90 |
| May 25, 2004 |
28.18 |
| May 24, 2004 |
27.14 |
| May 21, 2004 |
26.62 |
| May 20, 2004 |
26.71 |
| May 19, 2004 |
26.63 |
| May 18, 2004 |
26.49 |
| May 17, 2004 |
26.43 |
| May 14, 2004 |
27.14 |
| May 13, 2004 |
26.60 |
| May 12, 2004 |
26.58 |
| May 11, 2004 |
26.51 |
| May 10, 2004 |
26.23 |
| May 7, 2004 |
26.83 |
| May 6, 2004 |
27.60 |
| May 5, 2004 |
27.91 |
| May 4, 2004 |
28.13 |
| May 3, 2004 |
27.88 |
| Apr 30, 2004 |
27.52 |
| Apr 29, 2004 |
27.75 |
| Apr 28, 2004 |
28.18 |
| Apr 27, 2004 |
28.06 |
| Apr 26, 2004 |
28.38 |
| Apr 23, 2004 |
28.31 |
| Apr 22, 2004 |
28.49 |
| Apr 21, 2004 |
28.18 |
| Apr 20, 2004 |
28.12 |
| Apr 19, 2004 |
28.58 |
| Apr 16, 2004 |
28.66 |
| Apr 15, 2004 |
28.52 |
| Apr 14, 2004 |
28.45 |
| Apr 13, 2004 |
28.45 |
| Apr 12, 2004 |
29.43 |
| Apr 8, 2004 |
29.88 |
| Apr 7, 2004 |
29.70 |
| Apr 6, 2004 |
29.86 |
| Apr 5, 2004 |
29.93 |
| Apr 2, 2004 |
29.40 |
| Apr 1, 2004 |
29.26 |
| Mar 31, 2004 |
28.97 |
| Mar 30, 2004 |
29.12 |
| Mar 29, 2004 |
29.08 |
| Mar 26, 2004 |
28.97 |
| Mar 25, 2004 |
29.12 |
| Mar 24, 2004 |
28.87 |
| Mar 23, 2004 |
28.81 |
| Mar 22, 2004 |
28.45 |
| Mar 19, 2004 |
28.70 |
| Mar 18, 2004 |
29.01 |
| Mar 17, 2004 |
29.32 |
| Mar 16, 2004 |
28.36 |
| Mar 15, 2004 |
27.56 |
| Mar 12, 2004 |
27.54 |
| Mar 11, 2004 |
26.91 |
| Mar 10, 2004 |
27.35 |
| Mar 9, 2004 |
27.60 |
| Mar 8, 2004 |
27.76 |
| Mar 5, 2004 |
28.11 |
| Mar 4, 2004 |
27.84 |
| Mar 3, 2004 |
27.90 |
| Mar 2, 2004 |
28.10 |
| Mar 1, 2004 |
28.62 |
| Feb 27, 2004 |
28.17 |
| Feb 26, 2004 |
27.89 |
| Feb 25, 2004 |
27.55 |
| Feb 24, 2004 |
27.28 |
| Feb 23, 2004 |
27.42 |
| Feb 20, 2004 |
27.31 |
| Feb 19, 2004 |
27.73 |
| Feb 18, 2004 |
27.73 |
| Feb 17, 2004 |
28.00 |
| Feb 13, 2004 |
27.62 |
| Feb 12, 2004 |
27.58 |
| Feb 11, 2004 |
27.96 |
| Feb 10, 2004 |
27.49 |
| Feb 9, 2004 |
27.32 |
| Feb 6, 2004 |
27.07 |
| Feb 5, 2004 |
26.74 |
| Feb 4, 2004 |
26.78 |
| Feb 3, 2004 |
27.07 |
| Feb 2, 2004 |
26.78 |
| Jan 30, 2004 |
26.85 |
| Jan 29, 2004 |
27.00 |
| Jan 28, 2004 |
26.73 |
| Jan 27, 2004 |
26.60 |
| Jan 26, 2004 |
27.00 |
| Jan 23, 2004 |
27.10 |
| Jan 22, 2004 |
27.36 |
| Jan 21, 2004 |
27.40 |
| Jan 20, 2004 |
27.05 |
| Jan 16, 2004 |
27.00 |
| Jan 15, 2004 |
27.09 |
| Jan 14, 2004 |
27.39 |
| Jan 13, 2004 |
27.05 |
| Jan 12, 2004 |
27.12 |
| Jan 9, 2004 |
27.16 |
| Jan 8, 2004 |
27.16 |
| Jan 7, 2004 |
27.10 |
| Jan 6, 2004 |
27.13 |
| Jan 5, 2004 |
27.35 |
| Jan 2, 2004 |
27.23 |
| Dec 31, 2003 |
27.77 |
| Dec 30, 2003 |
27.93 |
| Dec 29, 2003 |
27.84 |
| Dec 26, 2003 |
27.65 |
| Dec 24, 2003 |
27.65 |
| Dec 23, 2003 |
27.70 |
| Dec 22, 2003 |
27.35 |
| Dec 19, 2003 |
27.24 |
| Dec 18, 2003 |
27.09 |
| Dec 17, 2003 |
26.70 |
| Dec 16, 2003 |
26.65 |
| Dec 15, 2003 |
25.95 |
| Dec 12, 2003 |
25.85 |
| Dec 11, 2003 |
25.82 |
| Dec 10, 2003 |
25.60 |
| Dec 9, 2003 |
25.66 |
| Dec 8, 2003 |
25.88 |
| Dec 5, 2003 |
25.41 |
| Dec 4, 2003 |
25.53 |
| Dec 3, 2003 |
25.79 |
| Dec 2, 2003 |
25.63 |
| Dec 1, 2003 |
25.75 |
| Nov 28, 2003 |
25.12 |
| Nov 26, 2003 |
25.40 |
| Nov 25, 2003 |
25.12 |
| Nov 24, 2003 |
25.08 |
| Nov 21, 2003 |
24.68 |
| Nov 20, 2003 |
24.45 |
| Nov 19, 2003 |
24.25 |
| Nov 18, 2003 |
23.50 |
| Nov 17, 2003 |
23.82 |
| Nov 14, 2003 |
24.04 |
| Nov 13, 2003 |
24.05 |
| Nov 12, 2003 |
24.08 |
| Nov 11, 2003 |
24.12 |
| Nov 10, 2003 |
24.33 |
| Nov 7, 2003 |
24.26 |
| Nov 6, 2003 |
24.17 |
| Nov 5, 2003 |
24.02 |
| Nov 4, 2003 |
24.01 |
| Nov 3, 2003 |
24.40 |
| Oct 31, 2003 |
24.45 |
| Oct 30, 2003 |
24.75 |
| Oct 29, 2003 |
24.54 |
| Oct 28, 2003 |
24.36 |
| Oct 27, 2003 |
24.22 |
| Oct 24, 2003 |
24.25 |
| Oct 23, 2003 |
24.27 |
| Oct 22, 2003 |
24.20 |
| Oct 21, 2003 |
24.27 |
| Oct 20, 2003 |
24.27 |
| Oct 17, 2003 |
24.25 |
| Oct 16, 2003 |
24.25 |
| Oct 15, 2003 |
24.01 |
| Oct 14, 2003 |
24.41 |
| Oct 13, 2003 |
24.35 |
| Oct 10, 2003 |
24.19 |
| Oct 9, 2003 |
24.45 |
| Oct 8, 2003 |
24.45 |
| Oct 7, 2003 |
24.40 |
| Oct 6, 2003 |
24.61 |
| Oct 3, 2003 |
24.35 |
| Oct 2, 2003 |
24.23 |
| Oct 1, 2003 |
24.18 |
| Sep 30, 2003 |
23.90 |
| Sep 29, 2003 |
23.80 |
| Sep 26, 2003 |
23.41 |
| Sep 25, 2003 |
23.26 |
| Sep 24, 2003 |
23.32 |
| Sep 23, 2003 |
23.95 |
| Sep 22, 2003 |
23.62 |
| Sep 19, 2003 |
23.52 |
| Sep 18, 2003 |
23.74 |
| Sep 17, 2003 |
23.16 |
| Sep 16, 2003 |
23.20 |
| Sep 15, 2003 |
22.86 |
| Sep 12, 2003 |
23.10 |
| Sep 11, 2003 |
23.18 |
| Sep 10, 2003 |
23.40 |
| Sep 9, 2003 |
23.52 |
| Sep 8, 2003 |
23.67 |
| Sep 5, 2003 |
23.55 |
| Sep 4, 2003 |
23.26 |
| Sep 3, 2003 |
23.00 |
| Sep 2, 2003 |
22.60 |
| Aug 29, 2003 |
22.17 |
| Aug 28, 2003 |
21.93 |
| Aug 27, 2003 |
22.00 |
| Aug 26, 2003 |
22.00 |
| Aug 25, 2003 |
21.96 |
| Aug 22, 2003 |
21.90 |
| Aug 21, 2003 |
22.16 |
| Aug 20, 2003 |
21.79 |
| Aug 19, 2003 |
21.63 |
| Aug 18, 2003 |
21.47 |
| Aug 15, 2003 |
21.35 |
| Aug 14, 2003 |
21.40 |
| Aug 13, 2003 |
21.60 |
| Aug 12, 2003 |
21.40 |
| Aug 11, 2003 |
20.99 |
| Aug 8, 2003 |
20.89 |
| Aug 7, 2003 |
20.75 |
| Aug 6, 2003 |
20.90 |
| Aug 5, 2003 |
21.03 |
| Aug 4, 2003 |
21.21 |
| Aug 1, 2003 |
21.14 |
| Jul 31, 2003 |
21.45 |
| Jul 30, 2003 |
21.10 |
| Jul 29, 2003 |
21.28 |
| Jul 28, 2003 |
21.57 |
| Jul 25, 2003 |
21.67 |
| Jul 24, 2003 |
21.60 |
| Jul 23, 2003 |
21.32 |
| Jul 22, 2003 |
21.70 |
| Jul 21, 2003 |
21.20 |
| Jul 18, 2003 |
21.40 |
| Jul 17, 2003 |
20.85 |
| Jul 16, 2003 |
21.23 |
| Jul 15, 2003 |
21.63 |
| Jul 14, 2003 |
21.69 |
| Jul 11, 2003 |
21.79 |
| Jul 10, 2003 |
21.46 |
| Jul 9, 2003 |
21.82 |
| Jul 8, 2003 |
21.90 |
| Jul 7, 2003 |
21.90 |
| Jul 3, 2003 |
21.50 |
| Jul 2, 2003 |
21.78 |
| Jul 1, 2003 |
21.47 |
| Jun 30, 2003 |
21.15 |
| Jun 27, 2003 |
21.35 |
| Jun 26, 2003 |
21.44 |
| Jun 25, 2003 |
21.17 |
| Jun 24, 2003 |
21.21 |
| Jun 23, 2003 |
21.43 |
| Jun 20, 2003 |
21.51 |
| Jun 19, 2003 |
19.40 |
| Jun 18, 2003 |
18.69 |
| Jun 17, 2003 |
18.90 |
| Jun 16, 2003 |
19.20 |
| Jun 13, 2003 |
18.25 |
| Jun 12, 2003 |
18.23 |
| Jun 11, 2003 |
17.96 |
| Jun 10, 2003 |
18.00 |
| Jun 9, 2003 |
17.29 |
| Jun 6, 2003 |
17.30 |
| Jun 5, 2003 |
17.22 |
| Jun 4, 2003 |
17.49 |
| Jun 3, 2003 |
17.03 |
| Jun 2, 2003 |
16.87 |
| May 30, 2003 |
17.00 |
| May 29, 2003 |
16.55 |
| May 28, 2003 |
17.17 |
| May 27, 2003 |
16.86 |
| May 23, 2003 |
17.19 |
| May 22, 2003 |
16.68 |
| May 21, 2003 |
16.49 |
| May 20, 2003 |
16.40 |
| May 19, 2003 |
16.20 |
| May 16, 2003 |
16.58 |
| May 15, 2003 |
16.33 |
| May 14, 2003 |
15.86 |
| May 13, 2003 |
15.66 |
| May 12, 2003 |
15.20 |
| May 9, 2003 |
15.37 |
| May 8, 2003 |
15.17 |
| May 7, 2003 |
15.25 |
| May 6, 2003 |
15.47 |
| May 5, 2003 |
15.18 |
| May 2, 2003 |
15.00 |
| May 1, 2003 |
14.75 |
| Apr 30, 2003 |
14.98 |
| Apr 29, 2003 |
14.85 |
| Apr 28, 2003 |
15.20 |
| Apr 25, 2003 |
14.95 |
| Apr 24, 2003 |
15.35 |
| Apr 23, 2003 |
14.77 |
| Apr 22, 2003 |
14.97 |
| Apr 21, 2003 |
14.66 |
| Apr 17, 2003 |
14.55 |
| Apr 16, 2003 |
14.48 |
| Apr 15, 2003 |
14.73 |
| Apr 14, 2003 |
14.60 |
| Apr 11, 2003 |
14.37 |
| Apr 10, 2003 |
14.37 |
| Apr 9, 2003 |
14.09 |
| Apr 8, 2003 |
13.58 |
| Apr 7, 2003 |
13.73 |
| Apr 4, 2003 |
13.90 |
| Apr 3, 2003 |
13.84 |
| Apr 2, 2003 |
13.85 |
| Apr 1, 2003 |
13.60 |
| Mar 31, 2003 |
13.45 |
| Mar 28, 2003 |
13.55 |
| Mar 27, 2003 |
13.44 |
| Mar 26, 2003 |
13.15 |
| Mar 25, 2003 |
13.20 |
| Mar 24, 2003 |
13.25 |
| Mar 21, 2003 |
13.66 |
| Mar 20, 2003 |
13.17 |
| Mar 19, 2003 |
13.27 |
| Mar 18, 2003 |
13.20 |
| Mar 17, 2003 |
13.15 |
| Mar 14, 2003 |
13.00 |
| Mar 13, 2003 |
12.90 |
| Mar 12, 2003 |
12.85 |
| Mar 11, 2003 |
12.65 |
| Mar 10, 2003 |
12.76 |
| Mar 7, 2003 |
13.05 |
| Mar 6, 2003 |
12.97 |
| Mar 5, 2003 |
13.04 |
| Mar 4, 2003 |
12.50 |
| Mar 3, 2003 |
12.76 |
| Feb 28, 2003 |
12.75 |
| Feb 27, 2003 |
13.19 |
| Feb 26, 2003 |
12.77 |
| Feb 25, 2003 |
13.11 |
| Feb 24, 2003 |
12.52 |
| Feb 21, 2003 |
12.81 |
| Feb 20, 2003 |
12.69 |
| Feb 19, 2003 |
12.00 |
| Feb 18, 2003 |
12.93 |
| Feb 14, 2003 |
13.10 |
| Feb 13, 2003 |
12.49 |
| Feb 12, 2003 |
12.61 |
| Feb 11, 2003 |
13.14 |
| Feb 10, 2003 |
13.35 |
| Feb 7, 2003 |
13.00 |
| Feb 6, 2003 |
13.30 |
| Feb 5, 2003 |
13.49 |
| Feb 4, 2003 |
13.55 |
| Feb 3, 2003 |
13.98 |
| Jan 31, 2003 |
13.80 |
| Jan 30, 2003 |
13.42 |
| Jan 29, 2003 |
13.52 |
| Jan 28, 2003 |
13.77 |
| Jan 27, 2003 |
13.55 |
| Jan 24, 2003 |
14.00 |
| Jan 23, 2003 |
14.41 |
| Jan 22, 2003 |
14.48 |
| Jan 21, 2003 |
14.78 |
| Jan 17, 2003 |
14.91 |
| Jan 16, 2003 |
15.18 |
| Jan 15, 2003 |
15.08 |
| Jan 14, 2003 |
15.24 |
| Jan 13, 2003 |
14.84 |
| Jan 10, 2003 |
15.24 |
| Jan 9, 2003 |
15.24 |
| Jan 8, 2003 |
15.12 |
| Jan 7, 2003 |
14.70 |
| Jan 6, 2003 |
15.10 |
| Jan 3, 2003 |
14.40 |
| Jan 2, 2003 |
14.61 |
| Dec 31, 2002 |
13.90 |
| Dec 30, 2002 |
13.65 |
| Dec 27, 2002 |
13.63 |
| Dec 26, 2002 |
13.70 |
| Dec 24, 2002 |
13.58 |
| Dec 23, 2002 |
13.71 |
| Dec 20, 2002 |
13.50 |
| Dec 19, 2002 |
13.75 |
| Dec 18, 2002 |
13.92 |
| Dec 17, 2002 |
13.90 |
| Dec 16, 2002 |
13.80 |
| Dec 13, 2002 |
13.37 |
| Dec 12, 2002 |
13.65 |
| Dec 11, 2002 |
13.25 |
| Dec 10, 2002 |
13.18 |
| Dec 9, 2002 |
12.90 |
| Dec 6, 2002 |
12.85 |
| Dec 5, 2002 |
12.95 |
| Dec 4, 2002 |
12.53 |
| Dec 3, 2002 |
13.09 |
| Dec 2, 2002 |
13.42 |
| Nov 29, 2002 |
13.81 |
| Nov 27, 2002 |
13.49 |
| Nov 26, 2002 |
13.67 |
| Nov 25, 2002 |
13.78 |
| Nov 22, 2002 |
13.62 |
| Nov 21, 2002 |
13.42 |
| Nov 20, 2002 |
12.56 |
| Nov 19, 2002 |
12.48 |
| Nov 18, 2002 |
12.01 |
| Nov 15, 2002 |
12.55 |
| Nov 14, 2002 |
12.03 |
| Nov 13, 2002 |
11.60 |
| Nov 12, 2002 |
11.37 |
| Nov 11, 2002 |
11.34 |
| Nov 8, 2002 |
11.25 |
| Nov 7, 2002 |
11.86 |
| Nov 6, 2002 |
12.05 |
| Nov 5, 2002 |
11.89 |
| Nov 4, 2002 |
11.63 |
| Nov 1, 2002 |
11.33 |
| Oct 31, 2002 |
10.85 |
| Oct 30, 2002 |
11.25 |
| Oct 29, 2002 |
10.80 |
| Oct 28, 2002 |
10.75 |
| Oct 25, 2002 |
10.68 |
| Oct 24, 2002 |
10.52 |
| Oct 23, 2002 |
10.70 |
| Oct 22, 2002 |
10.12 |
| Oct 21, 2002 |
10.40 |
| Oct 18, 2002 |
9.50 |
| Oct 17, 2002 |
9.20 |
| Oct 16, 2002 |
8.19 |
| Oct 15, 2002 |
8.88 |
| Oct 14, 2002 |
9.00 |
| Oct 11, 2002 |
9.19 |
| Oct 10, 2002 |
9.24 |
| Oct 9, 2002 |
8.65 |
| Oct 8, 2002 |
9.36 |
| Oct 7, 2002 |
9.87 |
| Oct 4, 2002 |
10.60 |
| Oct 3, 2002 |
10.88 |
| Oct 2, 2002 |
11.50 |
| Oct 1, 2002 |
11.46 |
| Sep 30, 2002 |
11.26 |
| Sep 27, 2002 |
11.11 |
| Sep 26, 2002 |
12.00 |
| Sep 25, 2002 |
11.35 |
| Sep 24, 2002 |
10.76 |
| Sep 23, 2002 |
10.76 |
| Sep 20, 2002 |
11.28 |
| Sep 19, 2002 |
12.12 |
| Sep 18, 2002 |
12.72 |
| Sep 17, 2002 |
12.10 |
| Sep 16, 2002 |
12.40 |
| Sep 13, 2002 |
12.82 |
| Sep 12, 2002 |
12.60 |
| Sep 11, 2002 |
12.87 |
| Sep 10, 2002 |
12.35 |
| Sep 9, 2002 |
11.71 |
| Sep 6, 2002 |
11.82 |
| Sep 5, 2002 |
11.94 |
| Sep 4, 2002 |
11.90 |
| Sep 3, 2002 |
11.61 |
| Aug 30, 2002 |
11.35 |
| Aug 29, 2002 |
11.75 |
| Aug 28, 2002 |
11.63 |
| Aug 27, 2002 |
11.93 |
| Aug 26, 2002 |
12.62 |
| Aug 23, 2002 |
12.12 |
| Aug 22, 2002 |
11.52 |
| Aug 21, 2002 |
10.58 |
| Aug 20, 2002 |
10.81 |
| Aug 19, 2002 |
11.25 |
| Aug 16, 2002 |
11.26 |
| Aug 15, 2002 |
11.30 |
| Aug 14, 2002 |
10.58 |
| Aug 13, 2002 |
10.52 |
| Aug 12, 2002 |
10.49 |
| Aug 9, 2002 |
10.40 |
| Aug 8, 2002 |
9.65 |
| Aug 7, 2002 |
9.36 |
| Aug 6, 2002 |
8.63 |
| Aug 5, 2002 |
8.30 |
| Aug 2, 2002 |
8.81 |
| Aug 1, 2002 |
9.76 |
| Jul 31, 2002 |
13.90 |
| Jul 30, 2002 |
13.70 |
| Jul 29, 2002 |
12.45 |
| Jul 26, 2002 |
12.05 |
| Jul 25, 2002 |
12.60 |
| Jul 24, 2002 |
12.29 |
| Jul 23, 2002 |
11.39 |
| Jul 22, 2002 |
12.44 |
| Jul 19, 2002 |
13.37 |
| Jul 18, 2002 |
13.94 |
| Jul 17, 2002 |
14.72 |
| Jul 16, 2002 |
14.61 |
| Jul 15, 2002 |
15.45 |
| Jul 12, 2002 |
14.98 |
| Jul 11, 2002 |
15.65 |
| Jul 10, 2002 |
15.27 |
| Jul 9, 2002 |
16.26 |
| Jul 8, 2002 |
16.79 |
| Jul 5, 2002 |
16.87 |
| Jul 3, 2002 |
16.44 |
| Jul 2, 2002 |
16.18 |
| Jul 1, 2002 |
17.35 |
| Jun 28, 2002 |
17.89 |
| Jun 27, 2002 |
16.95 |
| Jun 26, 2002 |
18.01 |
| Jun 25, 2002 |
19.35 |
| Jun 24, 2002 |
19.82 |
| Jun 21, 2002 |
20.55 |
| Jun 20, 2002 |
20.89 |
| Jun 19, 2002 |
21.19 |
| Jun 18, 2002 |
21.63 |
| Jun 17, 2002 |
21.61 |
| Jun 14, 2002 |
20.52 |
| Jun 13, 2002 |
20.55 |
| Jun 12, 2002 |
20.60 |
| Jun 11, 2002 |
19.72 |
| Jun 10, 2002 |
20.24 |
| Jun 7, 2002 |
20.08 |
| Jun 6, 2002 |
20.26 |
| Jun 5, 2002 |
20.75 |
| Jun 4, 2002 |
21.07 |
| Jun 3, 2002 |
21.07 |
| May 31, 2002 |
21.50 |
| May 30, 2002 |
21.90 |
| May 29, 2002 |
21.70 |
| May 28, 2002 |
21.98 |
| May 24, 2002 |
21.90 |
| May 23, 2002 |
21.80 |
| May 22, 2002 |
21.29 |
| May 21, 2002 |
20.90 |
| May 20, 2002 |
20.89 |
| May 17, 2002 |
20.70 |
| May 16, 2002 |
21.00 |
| May 15, 2002 |
21.32 |
| May 14, 2002 |
22.95 |
| May 13, 2002 |
23.65 |
| May 10, 2002 |
23.25 |
| May 9, 2002 |
23.30 |
| May 8, 2002 |
23.68 |
| May 7, 2002 |
23.40 |
| May 6, 2002 |
23.48 |
| May 3, 2002 |
23.60 |
| May 2, 2002 |
23.54 |
| May 1, 2002 |
23.49 |
| Apr 30, 2002 |
23.50 |
| Apr 29, 2002 |
22.96 |
| Apr 26, 2002 |
23.40 |
| Apr 25, 2002 |
23.47 |
| Apr 24, 2002 |
23.50 |
| Apr 23, 2002 |
23.40 |
| Apr 22, 2002 |
23.15 |
| Apr 19, 2002 |
23.09 |
| Apr 18, 2002 |
23.09 |
| Apr 17, 2002 |
22.98 |
| Apr 16, 2002 |
23.14 |
| Apr 15, 2002 |
22.89 |
| Apr 12, 2002 |
23.29 |
| Apr 11, 2002 |
22.81 |
| Apr 10, 2002 |
23.40 |
| Apr 9, 2002 |
22.60 |
| Apr 8, 2002 |
22.71 |
| Apr 5, 2002 |
22.75 |
| Apr 4, 2002 |
22.41 |
| Apr 3, 2002 |
22.75 |
| Apr 2, 2002 |
23.09 |
| Apr 1, 2002 |
23.60 |
| Mar 28, 2002 |
23.56 |
| Mar 27, 2002 |
23.30 |
| Mar 26, 2002 |
22.83 |
| Mar 25, 2002 |
22.75 |
| Mar 22, 2002 |
22.62 |
| Mar 21, 2002 |
22.62 |
| Mar 20, 2002 |
22.01 |
| Mar 19, 2002 |
22.20 |
| Mar 18, 2002 |
21.68 |
| Mar 15, 2002 |
21.08 |
| Mar 14, 2002 |
20.95 |
| Mar 13, 2002 |
20.91 |
| Mar 12, 2002 |
21.19 |
| Mar 11, 2002 |
21.40 |
| Mar 8, 2002 |
21.90 |
| Mar 7, 2002 |
22.60 |
| Mar 6, 2002 |
22.61 |
| Mar 5, 2002 |
22.97 |
| Mar 4, 2002 |
22.54 |
| Mar 1, 2002 |
22.00 |
| Feb 28, 2002 |
21.21 |
| Feb 27, 2002 |
20.85 |
| Feb 26, 2002 |
20.71 |
| Feb 25, 2002 |
20.30 |
| Feb 22, 2002 |
20.68 |
| Feb 21, 2002 |
20.12 |
| Feb 20, 2002 |
20.59 |
| Feb 19, 2002 |
20.57 |
| Feb 15, 2002 |
20.75 |
| Feb 14, 2002 |
21.32 |
| Feb 13, 2002 |
21.00 |
| Feb 12, 2002 |
20.85 |
| Feb 11, 2002 |
20.84 |
| Feb 8, 2002 |
20.93 |
| Feb 7, 2002 |
21.85 |
| Feb 6, 2002 |
22.30 |
| Feb 5, 2002 |
21.86 |
| Feb 4, 2002 |
21.37 |
| Feb 1, 2002 |
21.30 |
| Jan 31, 2002 |
21.50 |
| Jan 30, 2002 |
20.79 |
| Jan 29, 2002 |
20.90 |
| Jan 28, 2002 |
20.57 |
| Jan 25, 2002 |
20.38 |
| Jan 24, 2002 |
20.78 |
| Jan 23, 2002 |
20.02 |
| Jan 22, 2002 |
19.95 |
| Jan 18, 2002 |
19.62 |
| Jan 17, 2002 |
19.23 |
| Jan 16, 2002 |
19.10 |
| Jan 15, 2002 |
19.41 |
| Jan 14, 2002 |
19.51 |
| Jan 11, 2002 |
18.99 |
| Jan 10, 2002 |
19.48 |
| Jan 9, 2002 |
19.52 |
| Jan 8, 2002 |
19.16 |
| Jan 7, 2002 |
19.62 |
| Jan 4, 2002 |
19.55 |
| Jan 3, 2002 |
19.45 |
| Jan 2, 2002 |
19.45 |
| Dec 31, 2001 |
19.24 |
| Dec 28, 2001 |
19.54 |
| Dec 27, 2001 |
19.85 |
| Dec 26, 2001 |
19.82 |
| Dec 24, 2001 |
19.41 |
| Dec 21, 2001 |
19.45 |
| Dec 20, 2001 |
19.40 |
| Dec 19, 2001 |
19.70 |
| Dec 18, 2001 |
19.50 |
| Dec 17, 2001 |
19.11 |
| Dec 14, 2001 |
19.35 |
| Dec 13, 2001 |
19.41 |
| Dec 12, 2001 |
19.54 |
| Dec 11, 2001 |
19.19 |
| Dec 10, 2001 |
19.27 |
| Dec 7, 2001 |
19.14 |
| Dec 6, 2001 |
18.78 |
| Dec 5, 2001 |
19.13 |
| Dec 4, 2001 |
18.62 |
| Dec 3, 2001 |
18.39 |
| Nov 30, 2001 |
18.30 |
| Nov 29, 2001 |
18.25 |
| Nov 28, 2001 |
18.35 |
| Nov 27, 2001 |
17.95 |
| Nov 26, 2001 |
17.85 |
| Nov 23, 2001 |
18.03 |
| Nov 21, 2001 |
17.92 |
| Nov 20, 2001 |
18.14 |
| Nov 19, 2001 |
18.24 |
| Nov 16, 2001 |
18.30 |
| Nov 15, 2001 |
17.80 |
| Nov 14, 2001 |
18.01 |
| Nov 13, 2001 |
18.10 |
| Nov 12, 2001 |
17.64 |
| Nov 9, 2001 |
18.00 |
| Nov 8, 2001 |
17.50 |
| Nov 7, 2001 |
18.00 |
| Nov 6, 2001 |
18.35 |
| Nov 5, 2001 |
18.36 |
| Nov 2, 2001 |
17.93 |
| Nov 1, 2001 |
18.11 |
| Oct 31, 2001 |
18.06 |
| Oct 30, 2001 |
18.14 |
| Oct 29, 2001 |
17.85 |
| Oct 26, 2001 |
18.20 |
| Oct 25, 2001 |
19.05 |
| Oct 24, 2001 |
19.83 |
| Oct 23, 2001 |
19.84 |
| Oct 22, 2001 |
19.95 |
| Oct 19, 2001 |
19.81 |
| Oct 18, 2001 |
19.30 |
| Oct 17, 2001 |
19.38 |
| Oct 16, 2001 |
19.29 |
| Oct 15, 2001 |
19.14 |
| Oct 12, 2001 |
19.10 |
| Oct 11, 2001 |
19.09 |
| Oct 10, 2001 |
18.85 |
| Oct 9, 2001 |
18.07 |
| Oct 8, 2001 |
18.25 |
| Oct 5, 2001 |
17.85 |
| Oct 4, 2001 |
17.25 |
| Oct 3, 2001 |
17.59 |
| Oct 2, 2001 |
15.05 |
| Oct 1, 2001 |
15.24 |
| Sep 28, 2001 |
15.20 |
| Sep 27, 2001 |
15.28 |
| Sep 26, 2001 |
15.50 |
| Sep 25, 2001 |
15.70 |
| Sep 24, 2001 |
16.47 |
| Sep 21, 2001 |
17.00 |
| Sep 20, 2001 |
15.72 |
| Sep 19, 2001 |
14.50 |
| Sep 18, 2001 |
15.26 |
| Sep 17, 2001 |
15.35 |
| Sep 10, 2001 |
16.60 |
| Sep 7, 2001 |
16.51 |
| Sep 6, 2001 |
16.30 |
| Sep 5, 2001 |
16.50 |
| Sep 4, 2001 |
16.55 |
| Aug 31, 2001 |
16.40 |
| Aug 30, 2001 |
16.32 |
| Aug 29, 2001 |
16.42 |
| Aug 28, 2001 |
16.75 |
| Aug 27, 2001 |
16.65 |
| Aug 24, 2001 |
16.58 |
| Aug 23, 2001 |
16.30 |
| Aug 22, 2001 |
16.40 |
| Aug 21, 2001 |
16.54 |
| Aug 20, 2001 |
16.79 |
| Aug 17, 2001 |
16.07 |
| Aug 16, 2001 |
16.06 |
| Aug 15, 2001 |
16.01 |
| Aug 14, 2001 |
16.12 |
| Aug 13, 2001 |
16.05 |
| Aug 10, 2001 |
16.03 |
| Aug 9, 2001 |
16.00 |
| Aug 8, 2001 |
15.70 |
| Aug 7, 2001 |
15.83 |
| Aug 6, 2001 |
15.07 |
| Aug 3, 2001 |
15.25 |
| Aug 2, 2001 |
15.44 |
| Aug 1, 2001 |
15.05 |
| Jul 31, 2001 |
14.87 |
| Jul 30, 2001 |
14.89 |
| Jul 27, 2001 |
14.80 |
| Jul 26, 2001 |
14.50 |
| Jul 25, 2001 |
14.00 |
| Jul 24, 2001 |
13.74 |
| Jul 23, 2001 |
14.25 |
| Jul 20, 2001 |
15.00 |
| Jul 19, 2001 |
15.40 |
| Jul 18, 2001 |
15.10 |
| Jul 17, 2001 |
14.92 |
| Jul 16, 2001 |
15.00 |
| Jul 13, 2001 |
14.30 |
| Jul 12, 2001 |
13.72 |
| Jul 11, 2001 |
13.75 |
| Jul 10, 2001 |
13.55 |
| Jul 9, 2001 |
14.10 |
| Jul 6, 2001 |
13.45 |
| Jul 5, 2001 |
13.32 |
| Jul 3, 2001 |
12.56 |
| Jul 2, 2001 |
12.50 |
| Jun 29, 2001 |
11.20 |
| Jun 28, 2001 |
12.20 |
| Jun 27, 2001 |
11.85 |
| Jun 26, 2001 |
12.04 |
| Jun 25, 2001 |
11.70 |
| Jun 22, 2001 |
11.95 |
| Jun 21, 2001 |
11.80 |
| Jun 20, 2001 |
12.09 |
| Jun 19, 2001 |
11.98 |
| Jun 18, 2001 |
11.69 |
| Jun 15, 2001 |
11.50 |
| Jun 14, 2001 |
11.17 |
| Jun 13, 2001 |
11.28 |
| Jun 12, 2001 |
12.00 |
| Jun 11, 2001 |
11.50 |
| Jun 8, 2001 |
11.84 |
| Jun 7, 2001 |
11.95 |
| Jun 6, 2001 |
11.07 |
| Jun 5, 2001 |
11.25 |
| Jun 4, 2001 |
11.40 |
| Jun 1, 2001 |
11.65 |
| May 31, 2001 |
11.40 |
| May 30, 2001 |
11.01 |
| May 29, 2001 |
11.05 |
| May 25, 2001 |
10.96 |
| May 24, 2001 |
11.26 |
| May 23, 2001 |
11.20 |
| May 22, 2001 |
11.23 |
| May 21, 2001 |
11.16 |
| May 18, 2001 |
11.64 |
| May 17, 2001 |
11.67 |
| May 16, 2001 |
11.00 |
| May 15, 2001 |
11.55 |
| May 14, 2001 |
11.80 |
| May 11, 2001 |
10.58 |
| May 10, 2001 |
9.10 |
| May 9, 2001 |
9.00 |
| May 8, 2001 |
8.95 |
| May 7, 2001 |
9.00 |
| May 4, 2001 |
9.00 |
| May 3, 2001 |
8.86 |
| May 2, 2001 |
8.96 |
| May 1, 2001 |
9.00 |
| Apr 30, 2001 |
8.97 |
| Apr 27, 2001 |
8.94 |
| Apr 26, 2001 |
8.74 |
| Apr 25, 2001 |
8.80 |
| Apr 24, 2001 |
9.02 |
| Apr 23, 2001 |
8.99 |
| Apr 20, 2001 |
8.90 |
| Apr 19, 2001 |
8.73 |
| Apr 18, 2001 |
9.04 |
| Apr 17, 2001 |
8.90 |
| Apr 16, 2001 |
8.84 |
| Apr 12, 2001 |
8.65 |
| Apr 11, 2001 |
8.46 |
| Apr 10, 2001 |
8.50 |
| Apr 9, 2001 |
6.90 |
| Apr 6, 2001 |
7.20 |
| Apr 5, 2001 |
11.38 |
| Apr 4, 2001 |
11.65 |
| Apr 3, 2001 |
11.53 |
| Apr 2, 2001 |
11.75 |
| Mar 30, 2001 |
11.85 |
| Mar 29, 2001 |
12.62 |
| Mar 28, 2001 |
13.20 |
| Mar 27, 2001 |
13.20 |
| Mar 26, 2001 |
13.75 |
| Mar 23, 2001 |
10.65 |
| Mar 22, 2001 |
11.19 |
| Mar 21, 2001 |
11.75 |
| Mar 20, 2001 |
11.40 |
| Mar 19, 2001 |
11.85 |
| Mar 16, 2001 |
11.42 |
| Mar 15, 2001 |
12.92 |
| Mar 14, 2001 |
13.10 |
| Mar 13, 2001 |
14.24 |
| Mar 12, 2001 |
14.52 |
| Mar 9, 2001 |
14.37 |
| Mar 8, 2001 |
14.43 |
| Mar 7, 2001 |
14.55 |
| Mar 6, 2001 |
14.40 |
| Mar 5, 2001 |
14.75 |
| Mar 2, 2001 |
14.50 |
| Mar 1, 2001 |
13.99 |
| Feb 28, 2001 |
13.96 |
| Feb 27, 2001 |
14.05 |
| Feb 26, 2001 |
13.97 |
| Feb 23, 2001 |
13.70 |
| Feb 22, 2001 |
14.55 |
| Feb 21, 2001 |
13.06 |
| Feb 20, 2001 |
12.99 |
| Feb 16, 2001 |
13.00 |
| Feb 15, 2001 |
12.84 |
| Feb 14, 2001 |
12.50 |
| Feb 13, 2001 |
12.30 |
| Feb 12, 2001 |
12.55 |
| Feb 9, 2001 |
13.05 |
| Feb 8, 2001 |
12.92 |
| Feb 7, 2001 |
12.90 |
| Feb 6, 2001 |
12.92 |
| Feb 5, 2001 |
13.60 |
| Feb 2, 2001 |
13.74 |
| Feb 1, 2001 |
14.31 |
| Jan 31, 2001 |
14.25 |
| Jan 30, 2001 |
15.23 |
| Jan 29, 2001 |
14.02 |
| Jan 26, 2001 |
12.50 |
| Jan 25, 2001 |
13.00 |
| Jan 24, 2001 |
9.94 |
| Jan 23, 2001 |
9.56 |
| Jan 22, 2001 |
9.75 |
| Jan 19, 2001 |
10.19 |
| Jan 18, 2001 |
9.75 |
| Jan 17, 2001 |
9.63 |
| Jan 16, 2001 |
10.94 |
| Jan 12, 2001 |
11.56 |
| Jan 11, 2001 |
12.31 |
| Jan 10, 2001 |
13.56 |
| Jan 9, 2001 |
13.50 |
| Jan 8, 2001 |
14.00 |
| Jan 5, 2001 |
12.63 |
| Jan 4, 2001 |
12.00 |
| Jan 3, 2001 |
17.00 |
| Jan 2, 2001 |
19.56 |
| Dec 29, 2000 |
20.00 |
| Dec 28, 2000 |
19.44 |
| Dec 27, 2000 |
19.88 |
| Dec 26, 2000 |
19.81 |
| Dec 22, 2000 |
20.06 |
| Dec 21, 2000 |
18.25 |
| Dec 20, 2000 |
20.94 |
| Dec 19, 2000 |
22.38 |
| Dec 18, 2000 |
23.63 |
| Dec 15, 2000 |
24.06 |
| Dec 14, 2000 |
22.88 |
| Dec 13, 2000 |
21.19 |
| Dec 12, 2000 |
21.63 |
| Dec 11, 2000 |
21.94 |
| Dec 8, 2000 |
23.56 |
| Dec 7, 2000 |
24.94 |
| Dec 6, 2000 |
25.50 |
| Dec 5, 2000 |
26.31 |
| Dec 4, 2000 |
26.81 |
| Dec 1, 2000 |
26.94 |
| Nov 30, 2000 |
27.44 |
| Nov 29, 2000 |
27.63 |
| Nov 28, 2000 |
27.63 |
| Nov 27, 2000 |
27.19 |
| Nov 24, 2000 |
27.94 |
| Nov 22, 2000 |
28.00 |
| Nov 21, 2000 |
27.88 |
| Nov 20, 2000 |
28.63 |
| Nov 17, 2000 |
28.63 |
| Nov 16, 2000 |
28.00 |
| Nov 15, 2000 |
28.00 |
| Nov 14, 2000 |
27.00 |
| Nov 13, 2000 |
27.69 |
| Nov 10, 2000 |
27.13 |
| Nov 9, 2000 |
26.81 |
| Nov 8, 2000 |
26.69 |
| Nov 7, 2000 |
26.56 |
| Nov 6, 2000 |
27.25 |
| Nov 3, 2000 |
27.13 |
| Nov 2, 2000 |
27.69 |
| Nov 1, 2000 |
28.06 |
| Oct 31, 2000 |
26.94 |
| Oct 30, 2000 |
27.13 |
| Oct 27, 2000 |
27.13 |
| Oct 26, 2000 |
27.13 |
| Oct 25, 2000 |
27.56 |
| Oct 24, 2000 |
29.19 |
| Oct 23, 2000 |
29.06 |
| Oct 20, 2000 |
27.81 |
| Oct 19, 2000 |
28.19 |
| Oct 18, 2000 |
28.19 |
| Oct 17, 2000 |
28.63 |
| Oct 16, 2000 |
28.38 |
| Oct 13, 2000 |
28.06 |
| Oct 12, 2000 |
26.88 |
| Oct 11, 2000 |
26.88 |
| Oct 10, 2000 |
25.56 |
| Oct 9, 2000 |
25.06 |
| Oct 6, 2000 |
24.75 |
| Oct 5, 2000 |
23.63 |
| Oct 4, 2000 |
23.81 |
| Oct 3, 2000 |
24.25 |
| Oct 2, 2000 |
24.75 |
| Sep 29, 2000 |
24.19 |
| Sep 28, 2000 |
25.00 |
| Sep 27, 2000 |
25.38 |
| Sep 26, 2000 |
27.31 |
| Sep 25, 2000 |
26.38 |
| Sep 22, 2000 |
26.00 |
| Sep 21, 2000 |
23.25 |
| Sep 20, 2000 |
22.81 |
| Sep 19, 2000 |
25.88 |
| Sep 18, 2000 |
27.69 |
| Sep 15, 2000 |
28.31 |
| Sep 14, 2000 |
29.38 |
| Sep 13, 2000 |
30.31 |
| Sep 12, 2000 |
30.94 |
| Sep 11, 2000 |
31.63 |
| Sep 8, 2000 |
30.50 |
| Sep 7, 2000 |
30.06 |
| Sep 6, 2000 |
29.94 |
| Sep 5, 2000 |
29.44 |
| Sep 1, 2000 |
28.88 |
| Aug 31, 2000 |
28.94 |
| Aug 30, 2000 |
28.44 |
| Aug 29, 2000 |
28.31 |
| Aug 28, 2000 |
28.56 |
| Aug 25, 2000 |
27.94 |
| Aug 24, 2000 |
28.31 |
| Aug 23, 2000 |
28.75 |
| Aug 22, 2000 |
28.63 |
| Aug 21, 2000 |
28.75 |
| Aug 18, 2000 |
28.88 |
| Aug 17, 2000 |
28.88 |
| Aug 16, 2000 |
28.94 |
| Aug 15, 2000 |
29.19 |
| Aug 14, 2000 |
28.75 |
| Aug 11, 2000 |
28.56 |
| Aug 10, 2000 |
28.25 |
| Aug 9, 2000 |
28.50 |
| Aug 8, 2000 |
28.81 |
| Aug 7, 2000 |
28.88 |
| Aug 4, 2000 |
28.44 |
| Aug 3, 2000 |
28.88 |
| Aug 2, 2000 |
27.63 |
| Aug 1, 2000 |
26.75 |
| Jul 31, 2000 |
25.88 |
| Jul 28, 2000 |
26.44 |
| Jul 27, 2000 |
26.00 |
| Jul 26, 2000 |
25.81 |
| Jul 25, 2000 |
26.38 |
| Jul 24, 2000 |
26.00 |
| Jul 21, 2000 |
26.31 |
| Jul 20, 2000 |
26.44 |
| Jul 19, 2000 |
26.81 |
| Jul 18, 2000 |
26.00 |
| Jul 17, 2000 |
25.94 |
| Jul 14, 2000 |
25.56 |
| Jul 13, 2000 |
25.75 |
| Jul 12, 2000 |
25.75 |
| Jul 11, 2000 |
26.31 |
| Jul 10, 2000 |
26.06 |
| Jul 7, 2000 |
26.06 |
| Jul 6, 2000 |
25.50 |
| Jul 5, 2000 |
25.13 |
| Jul 3, 2000 |
25.31 |
| Jun 30, 2000 |
24.63 |
| Jun 29, 2000 |
25.50 |
| Jun 28, 2000 |
26.19 |
| Jun 27, 2000 |
25.31 |
| Jun 26, 2000 |
26.25 |
| Jun 23, 2000 |
26.06 |
| Jun 22, 2000 |
25.94 |
| Jun 21, 2000 |
25.69 |
| Jun 20, 2000 |
25.56 |
| Jun 19, 2000 |
25.69 |
| Jun 16, 2000 |
25.94 |
| Jun 15, 2000 |
26.31 |
| Jun 14, 2000 |
25.31 |
| Jun 13, 2000 |
26.19 |
| Jun 12, 2000 |
26.31 |
| Jun 9, 2000 |
25.94 |
| Jun 8, 2000 |
25.50 |
| Jun 7, 2000 |
25.56 |
| Jun 6, 2000 |
25.88 |
| Jun 5, 2000 |
24.81 |
| Jun 2, 2000 |
25.81 |
| Jun 1, 2000 |
26.06 |
| May 31, 2000 |
25.94 |
| May 30, 2000 |
25.75 |
| May 26, 2000 |
26.13 |
| May 25, 2000 |
25.75 |
| May 24, 2000 |
26.38 |
| May 23, 2000 |
26.06 |
| May 22, 2000 |
26.50 |
| May 19, 2000 |
25.50 |
| May 18, 2000 |
25.50 |
| May 17, 2000 |
25.25 |
| May 16, 2000 |
25.88 |
| May 15, 2000 |
26.06 |
| May 12, 2000 |
26.13 |
| May 11, 2000 |
26.56 |
| May 10, 2000 |
26.19 |
| May 9, 2000 |
25.81 |
| May 8, 2000 |
26.00 |
| May 5, 2000 |
25.56 |
| May 4, 2000 |
26.06 |
| May 3, 2000 |
25.44 |
| May 2, 2000 |
25.88 |
| May 1, 2000 |
26.06 |
| Apr 28, 2000 |
25.94 |
| Apr 27, 2000 |
27.13 |
| Apr 26, 2000 |
27.63 |
| Apr 25, 2000 |
27.06 |
| Apr 24, 2000 |
26.13 |
| Apr 20, 2000 |
24.56 |
| Apr 19, 2000 |
23.94 |
| Apr 18, 2000 |
23.75 |
| Apr 17, 2000 |
24.25 |
| Apr 14, 2000 |
23.56 |
| Apr 13, 2000 |
24.06 |
| Apr 12, 2000 |
23.50 |
| Apr 11, 2000 |
22.50 |
| Apr 10, 2000 |
22.13 |
| Apr 7, 2000 |
21.13 |
| Apr 6, 2000 |
21.19 |
| Apr 5, 2000 |
21.63 |
| Apr 4, 2000 |
21.94 |
| Apr 3, 2000 |
21.31 |
| Mar 31, 2000 |
21.00 |
| Mar 30, 2000 |
21.25 |
| Mar 29, 2000 |
21.06 |
| Mar 28, 2000 |
20.94 |
| Mar 27, 2000 |
21.19 |
| Mar 24, 2000 |
21.31 |
| Mar 23, 2000 |
21.06 |
| Mar 22, 2000 |
21.13 |
| Mar 21, 2000 |
21.25 |
| Mar 20, 2000 |
21.38 |
| Mar 17, 2000 |
22.25 |
| Mar 16, 2000 |
22.63 |
| Mar 15, 2000 |
21.94 |
| Mar 14, 2000 |
20.81 |
| Mar 13, 2000 |
20.88 |
| Mar 10, 2000 |
21.25 |
| Mar 9, 2000 |
20.63 |
| Mar 8, 2000 |
20.31 |
| Mar 7, 2000 |
20.25 |
| Mar 6, 2000 |
21.06 |
| Mar 3, 2000 |
21.75 |
| Mar 2, 2000 |
21.00 |
| Mar 1, 2000 |
19.94 |
| Feb 29, 2000 |
20.63 |
| Feb 28, 2000 |
20.75 |
| Feb 25, 2000 |
20.06 |
| Feb 24, 2000 |
20.81 |
| Feb 23, 2000 |
21.88 |
| Feb 22, 2000 |
22.44 |
| Feb 18, 2000 |
22.50 |
| Feb 17, 2000 |
23.13 |
| Feb 16, 2000 |
21.81 |
| Feb 15, 2000 |
21.81 |
| Feb 14, 2000 |
21.88 |
| Feb 11, 2000 |
21.69 |
| Feb 10, 2000 |
21.38 |
| Feb 9, 2000 |
22.06 |
| Feb 8, 2000 |
22.06 |
| Feb 7, 2000 |
22.25 |
| Feb 4, 2000 |
22.25 |
| Feb 3, 2000 |
22.75 |
| Feb 2, 2000 |
22.06 |
| Feb 1, 2000 |
22.19 |
| Jan 31, 2000 |
21.94 |
| Jan 28, 2000 |
21.13 |
| Jan 27, 2000 |
21.56 |
| Jan 26, 2000 |
22.00 |
| Jan 25, 2000 |
21.63 |
| Jan 24, 2000 |
22.38 |
| Jan 21, 2000 |
22.44 |
| Jan 20, 2000 |
22.00 |
| Jan 19, 2000 |
22.38 |
| Jan 18, 2000 |
21.88 |
| Jan 14, 2000 |
21.81 |
| Jan 13, 2000 |
22.00 |
| Jan 12, 2000 |
22.00 |
| Jan 11, 2000 |
21.50 |
| Jan 10, 2000 |
21.81 |
| Jan 7, 2000 |
22.25 |
| Jan 6, 2000 |
22.25 |
| Jan 5, 2000 |
22.06 |
| Jan 4, 2000 |
20.69 |
| Jan 3, 2000 |
19.75 |
| Dec 31, 1999 |
20.50 |
| Dec 30, 1999 |
20.44 |
| Dec 29, 1999 |
20.44 |
| Dec 28, 1999 |
20.44 |
| Dec 27, 1999 |
20.69 |
| Dec 23, 1999 |
20.94 |
| Dec 22, 1999 |
20.63 |
| Dec 21, 1999 |
20.88 |
| Dec 20, 1999 |
20.88 |
| Dec 17, 1999 |
21.50 |
| Dec 16, 1999 |
21.19 |
| Dec 15, 1999 |
21.19 |
| Dec 14, 1999 |
21.13 |
| Dec 13, 1999 |
20.75 |
| Dec 10, 1999 |
21.25 |
| Dec 9, 1999 |
21.81 |
| Dec 8, 1999 |
21.75 |
| Dec 7, 1999 |
22.00 |
| Dec 6, 1999 |
22.25 |
| Dec 3, 1999 |
22.06 |
| Dec 2, 1999 |
22.25 |
| Dec 1, 1999 |
22.19 |
| Nov 30, 1999 |
22.38 |
| Nov 29, 1999 |
22.13 |
| Nov 26, 1999 |
22.13 |
| Nov 24, 1999 |
22.31 |
| Nov 23, 1999 |
22.25 |
| Nov 22, 1999 |
22.56 |
| Nov 19, 1999 |
23.06 |
| Nov 18, 1999 |
23.31 |
| Nov 17, 1999 |
23.50 |
| Nov 16, 1999 |
23.69 |
| Nov 15, 1999 |
23.56 |
| Nov 12, 1999 |
23.75 |
| Nov 11, 1999 |
23.50 |
| Nov 10, 1999 |
23.56 |
| Nov 9, 1999 |
23.69 |
| Nov 8, 1999 |
23.81 |
| Nov 5, 1999 |
23.94 |
| Nov 4, 1999 |
23.50 |
| Nov 3, 1999 |
23.44 |
| Nov 2, 1999 |
23.25 |
| Nov 1, 1999 |
23.25 |
| Oct 29, 1999 |
22.94 |
| Oct 28, 1999 |
22.25 |
| Oct 27, 1999 |
22.06 |
| Oct 26, 1999 |
21.75 |
| Oct 25, 1999 |
22.06 |
| Oct 22, 1999 |
22.63 |
| Oct 21, 1999 |
22.44 |
| Oct 20, 1999 |
22.19 |
| Oct 19, 1999 |
23.13 |
| Oct 18, 1999 |
24.75 |
| Oct 15, 1999 |
24.56 |
| Oct 14, 1999 |
24.81 |
| Oct 13, 1999 |
25.00 |
| Oct 12, 1999 |
25.19 |
| Oct 11, 1999 |
25.00 |
| Oct 8, 1999 |
25.31 |
| Oct 7, 1999 |
25.56 |
| Oct 6, 1999 |
26.00 |
| Oct 5, 1999 |
26.13 |
| Oct 4, 1999 |
26.31 |
| Oct 1, 1999 |
25.81 |
| Sep 30, 1999 |
25.88 |
| Sep 29, 1999 |
25.50 |
| Sep 28, 1999 |
25.38 |
| Sep 27, 1999 |
25.56 |
| Sep 24, 1999 |
25.50 |
| Sep 23, 1999 |
25.88 |
| Sep 22, 1999 |
26.00 |
| Sep 21, 1999 |
26.13 |
| Sep 20, 1999 |
26.75 |
| Sep 17, 1999 |
27.75 |
| Sep 16, 1999 |
27.81 |
| Sep 15, 1999 |
27.94 |
| Sep 14, 1999 |
28.00 |
| Sep 13, 1999 |
28.63 |
| Sep 10, 1999 |
29.63 |
| Sep 9, 1999 |
30.00 |
| Sep 8, 1999 |
30.00 |
| Sep 7, 1999 |
29.69 |
| Sep 3, 1999 |
30.88 |
| Sep 2, 1999 |
30.19 |
| Sep 1, 1999 |
30.56 |
| Aug 31, 1999 |
30.31 |
| Aug 30, 1999 |
30.56 |
| Aug 27, 1999 |
31.13 |
| Aug 26, 1999 |
31.50 |
| Aug 25, 1999 |
32.19 |
| Aug 24, 1999 |
31.50 |
| Aug 23, 1999 |
31.31 |
| Aug 20, 1999 |
31.19 |
| Aug 19, 1999 |
30.38 |
| Aug 18, 1999 |
30.06 |
| Aug 17, 1999 |
30.19 |
| Aug 16, 1999 |
30.31 |
| Aug 13, 1999 |
30.31 |
| Aug 12, 1999 |
30.63 |
| Aug 11, 1999 |
30.94 |
| Aug 10, 1999 |
30.81 |
| Aug 9, 1999 |
31.63 |
| Aug 6, 1999 |
31.25 |
| Aug 5, 1999 |
31.50 |
| Aug 4, 1999 |
31.94 |
| Aug 3, 1999 |
31.69 |
| Aug 2, 1999 |
31.50 |
| Jul 30, 1999 |
31.63 |
| Jul 29, 1999 |
31.56 |
| Jul 28, 1999 |
32.06 |
| Jul 27, 1999 |
32.19 |
| Jul 26, 1999 |
32.56 |
| Jul 23, 1999 |
33.00 |
| Jul 22, 1999 |
32.31 |
| Jul 21, 1999 |
32.38 |
| Jul 20, 1999 |
32.63 |
| Jul 19, 1999 |
32.88 |
| Jul 16, 1999 |
32.38 |
| Jul 15, 1999 |
32.56 |
| Jul 14, 1999 |
32.50 |
| Jul 13, 1999 |
32.75 |
| Jul 12, 1999 |
32.88 |
| Jul 9, 1999 |
32.94 |
| Jul 8, 1999 |
32.81 |
| Jul 7, 1999 |
32.94 |
| Jul 6, 1999 |
33.06 |
| Jul 2, 1999 |
32.94 |
| Jul 1, 1999 |
32.50 |
| Jun 30, 1999 |
32.44 |
| Jun 29, 1999 |
33.13 |
| Jun 28, 1999 |
33.31 |
| Jun 25, 1999 |
33.13 |
| Jun 24, 1999 |
33.31 |
| Jun 23, 1999 |
33.25 |
| Jun 22, 1999 |
33.50 |
| Jun 21, 1999 |
33.00 |
| Jun 18, 1999 |
33.44 |
| Jun 17, 1999 |
33.50 |
| Jun 16, 1999 |
33.38 |
| Jun 15, 1999 |
33.19 |
| Jun 14, 1999 |
32.81 |
| Jun 11, 1999 |
32.06 |
| Jun 10, 1999 |
32.63 |
| Jun 9, 1999 |
33.31 |
| Jun 8, 1999 |
33.38 |
| Jun 7, 1999 |
33.38 |
| Jun 4, 1999 |
33.63 |
| Jun 3, 1999 |
33.56 |
| Jun 2, 1999 |
33.38 |
| Jun 1, 1999 |
33.50 |
| May 28, 1999 |
33.75 |
| May 27, 1999 |
33.31 |
| May 26, 1999 |
33.94 |
| May 25, 1999 |
33.44 |
| May 24, 1999 |
33.44 |
| May 21, 1999 |
32.94 |
| May 20, 1999 |
33.00 |
| May 19, 1999 |
33.00 |
| May 18, 1999 |
32.13 |
| May 17, 1999 |
31.88 |
| May 14, 1999 |
31.38 |
| May 13, 1999 |
32.06 |
| May 12, 1999 |
31.50 |
| May 11, 1999 |
31.19 |
| May 10, 1999 |
31.38 |
| May 7, 1999 |
31.81 |
| May 6, 1999 |
31.31 |
| May 5, 1999 |
31.25 |
| May 4, 1999 |
31.56 |
| May 3, 1999 |
32.06 |
| Apr 30, 1999 |
31.06 |
| Apr 29, 1999 |
31.56 |
| Apr 28, 1999 |
31.69 |
| Apr 27, 1999 |
31.88 |
| Apr 26, 1999 |
31.31 |
| Apr 23, 1999 |
31.06 |
| Apr 22, 1999 |
31.06 |
| Apr 21, 1999 |
31.81 |
| Apr 20, 1999 |
31.88 |
| Apr 19, 1999 |
31.44 |
| Apr 16, 1999 |
31.44 |
| Apr 15, 1999 |
31.19 |
| Apr 14, 1999 |
30.81 |
| Apr 13, 1999 |
31.56 |
| Apr 12, 1999 |
31.69 |
| Apr 9, 1999 |
31.19 |
| Apr 8, 1999 |
31.81 |
| Apr 7, 1999 |
31.31 |
| Apr 6, 1999 |
31.56 |
| Apr 5, 1999 |
32.00 |
| Apr 1, 1999 |
31.19 |
| Mar 31, 1999 |
31.06 |
| Mar 30, 1999 |
31.06 |
| Mar 29, 1999 |
31.69 |
| Mar 26, 1999 |
31.94 |
| Mar 25, 1999 |
32.56 |
| Mar 24, 1999 |
32.88 |
| Mar 23, 1999 |
32.38 |
| Mar 22, 1999 |
32.88 |
| Mar 19, 1999 |
32.56 |
| Mar 18, 1999 |
32.94 |
| Mar 17, 1999 |
32.50 |
| Mar 16, 1999 |
32.44 |
| Mar 15, 1999 |
32.44 |
| Mar 12, 1999 |
32.63 |
| Mar 11, 1999 |
31.75 |
| Mar 10, 1999 |
31.75 |
| Mar 9, 1999 |
31.38 |
| Mar 8, 1999 |
32.00 |
| Mar 5, 1999 |
32.50 |
| Mar 4, 1999 |
31.88 |
| Mar 3, 1999 |
31.44 |
| Mar 2, 1999 |
31.44 |
| Mar 1, 1999 |
31.44 |
| Feb 26, 1999 |
31.50 |
| Feb 25, 1999 |
31.81 |
| Feb 24, 1999 |
32.00 |
| Feb 23, 1999 |
31.94 |
| Feb 22, 1999 |
32.25 |
| Feb 19, 1999 |
31.75 |
| Feb 18, 1999 |
32.25 |
| Feb 17, 1999 |
31.88 |
| Feb 16, 1999 |
31.19 |
| Feb 12, 1999 |
30.81 |
| Feb 11, 1999 |
31.50 |
| Feb 10, 1999 |
31.56 |
| Feb 9, 1999 |
31.56 |
| Feb 8, 1999 |
31.31 |
| Feb 5, 1999 |
31.25 |
| Feb 4, 1999 |
30.25 |
| Feb 3, 1999 |
30.50 |
| Feb 2, 1999 |
30.81 |
| Feb 1, 1999 |
31.19 |
| Jan 29, 1999 |
31.94 |
| Jan 28, 1999 |
32.75 |
| Jan 27, 1999 |
33.13 |
| Jan 26, 1999 |
33.50 |
| Jan 25, 1999 |
33.13 |
| Jan 22, 1999 |
32.75 |
| Jan 21, 1999 |
32.13 |
| Jan 20, 1999 |
31.50 |
| Jan 19, 1999 |
30.50 |
| Jan 15, 1999 |
30.44 |
| Jan 14, 1999 |
30.31 |
| Jan 13, 1999 |
30.25 |
| Jan 12, 1999 |
29.63 |
| Jan 11, 1999 |
29.63 |
| Jan 8, 1999 |
30.00 |
| Jan 7, 1999 |
30.25 |
| Jan 6, 1999 |
30.75 |
| Jan 5, 1999 |
30.69 |
| Jan 4, 1999 |
30.94 |
| Dec 31, 1998 |
31.50 |
| Dec 30, 1998 |
31.69 |
| Dec 29, 1998 |
31.63 |
| Dec 28, 1998 |
31.88 |
| Dec 24, 1998 |
32.06 |
| Dec 23, 1998 |
32.31 |
| Dec 22, 1998 |
32.25 |
| Dec 21, 1998 |
32.63 |
| Dec 18, 1998 |
32.44 |
| Dec 17, 1998 |
32.44 |
| Dec 16, 1998 |
32.00 |
| Dec 15, 1998 |
32.00 |
| Dec 14, 1998 |
31.56 |
| Dec 11, 1998 |
31.88 |
| Dec 10, 1998 |
31.88 |
| Dec 9, 1998 |
32.13 |
| Dec 8, 1998 |
32.19 |
| Dec 7, 1998 |
32.31 |
| Dec 4, 1998 |
32.06 |
| Dec 3, 1998 |
31.19 |
| Dec 2, 1998 |
31.13 |
| Dec 1, 1998 |
30.94 |
| Nov 30, 1998 |
30.94 |
| Nov 27, 1998 |
31.63 |
| Nov 25, 1998 |
32.00 |
| Nov 24, 1998 |
32.25 |
| Nov 23, 1998 |
32.31 |
| Nov 20, 1998 |
31.81 |
| Nov 19, 1998 |
31.56 |
| Nov 18, 1998 |
31.75 |
| Nov 17, 1998 |
32.19 |
| Nov 16, 1998 |
32.50 |
| Nov 13, 1998 |
32.25 |
| Nov 12, 1998 |
32.06 |
| Nov 11, 1998 |
31.75 |
| Nov 10, 1998 |
32.31 |
| Nov 9, 1998 |
31.63 |
| Nov 6, 1998 |
31.31 |
| Nov 5, 1998 |
31.44 |
| Nov 4, 1998 |
31.81 |
| Nov 3, 1998 |
32.63 |
| Nov 2, 1998 |
32.13 |
| Oct 30, 1998 |
30.44 |
| Oct 29, 1998 |
30.75 |
| Oct 28, 1998 |
31.19 |
| Oct 27, 1998 |
31.75 |
| Oct 26, 1998 |
31.63 |
| Oct 23, 1998 |
32.13 |
| Oct 22, 1998 |
32.56 |
| Oct 21, 1998 |
32.13 |
| Oct 20, 1998 |
31.44 |
| Oct 19, 1998 |
32.38 |
| Oct 16, 1998 |
32.88 |
| Oct 15, 1998 |
33.44 |
| Oct 14, 1998 |
32.81 |
| Oct 13, 1998 |
31.94 |
| Oct 12, 1998 |
31.88 |
| Oct 9, 1998 |
32.81 |
| Oct 8, 1998 |
34.81 |
| Oct 7, 1998 |
35.00 |
| Oct 6, 1998 |
34.25 |
| Oct 5, 1998 |
34.00 |
| Oct 2, 1998 |
32.63 |
| Oct 1, 1998 |
32.13 |
| Sep 30, 1998 |
31.88 |
| Sep 29, 1998 |
32.63 |
| Sep 28, 1998 |
32.50 |
| Sep 25, 1998 |
32.25 |
| Sep 24, 1998 |
32.44 |
| Sep 23, 1998 |
32.81 |
| Sep 22, 1998 |
32.94 |
| Sep 21, 1998 |
32.69 |
| Sep 18, 1998 |
33.00 |
| Sep 17, 1998 |
33.38 |
| Sep 16, 1998 |
32.88 |
| Sep 15, 1998 |
32.56 |
| Sep 14, 1998 |
32.00 |
| Sep 11, 1998 |
31.94 |
| Sep 10, 1998 |
31.75 |
| Sep 9, 1998 |
31.50 |
| Sep 8, 1998 |
31.44 |
| Sep 4, 1998 |
31.19 |
| Sep 3, 1998 |
31.25 |
| Sep 2, 1998 |
31.13 |
| Sep 1, 1998 |
32.06 |
| Aug 31, 1998 |
32.13 |
| Aug 28, 1998 |
32.88 |
| Aug 27, 1998 |
31.81 |
| Aug 26, 1998 |
31.56 |
| Aug 25, 1998 |
31.44 |
| Aug 24, 1998 |
31.56 |
| Aug 21, 1998 |
31.56 |
| Aug 20, 1998 |
31.19 |
| Aug 19, 1998 |
31.13 |
| Aug 18, 1998 |
31.25 |
| Aug 17, 1998 |
31.25 |
| Aug 14, 1998 |
31.06 |
| Aug 13, 1998 |
31.38 |
| Aug 12, 1998 |
31.50 |
| Aug 11, 1998 |
30.69 |
| Aug 10, 1998 |
30.88 |
| Aug 7, 1998 |
30.69 |
| Aug 6, 1998 |
30.44 |
| Aug 5, 1998 |
30.06 |
| Aug 4, 1998 |
30.25 |
| Aug 3, 1998 |
31.06 |
| Jul 31, 1998 |
30.44 |
| Jul 30, 1998 |
31.25 |
| Jul 29, 1998 |
30.94 |
| Jul 28, 1998 |
31.19 |
| Jul 27, 1998 |
31.44 |
| Jul 24, 1998 |
31.75 |
| Jul 23, 1998 |
31.63 |
| Jul 22, 1998 |
31.81 |
| Jul 21, 1998 |
31.50 |
| Jul 20, 1998 |
31.56 |
| Jul 17, 1998 |
31.63 |
| Jul 16, 1998 |
31.56 |
| Jul 15, 1998 |
31.50 |
| Jul 14, 1998 |
31.63 |
| Jul 13, 1998 |
31.38 |
| Jul 10, 1998 |
31.25 |
| Jul 9, 1998 |
31.56 |
| Jul 8, 1998 |
31.88 |
| Jul 7, 1998 |
31.75 |
| Jul 6, 1998 |
31.88 |
| Jul 2, 1998 |
31.75 |
| Jul 1, 1998 |
31.69 |
| Jun 30, 1998 |
31.56 |
| Jun 29, 1998 |
31.88 |
| Jun 26, 1998 |
31.56 |
| Jun 25, 1998 |
31.06 |
| Jun 24, 1998 |
31.75 |
| Jun 23, 1998 |
31.94 |
| Jun 22, 1998 |
31.81 |
| Jun 19, 1998 |
31.81 |
| Jun 18, 1998 |
32.00 |
| Jun 17, 1998 |
32.13 |
| Jun 16, 1998 |
32.44 |
| Jun 15, 1998 |
32.56 |
| Jun 12, 1998 |
33.19 |
| Jun 11, 1998 |
32.94 |
| Jun 10, 1998 |
32.50 |
| Jun 9, 1998 |
32.19 |
| Jun 8, 1998 |
32.31 |
| Jun 5, 1998 |
32.44 |
| Jun 4, 1998 |
32.38 |
| Jun 3, 1998 |
32.63 |
| Jun 2, 1998 |
32.56 |
| Jun 1, 1998 |
32.88 |
| May 29, 1998 |
31.50 |
| May 28, 1998 |
30.56 |
| May 27, 1998 |
30.31 |
| May 26, 1998 |
30.38 |
| May 22, 1998 |
30.94 |
| May 21, 1998 |
30.56 |
| May 20, 1998 |
30.56 |
| May 19, 1998 |
30.38 |
| May 18, 1998 |
30.38 |
| May 15, 1998 |
30.13 |
| May 14, 1998 |
30.13 |
| May 13, 1998 |
30.31 |
| May 12, 1998 |
30.88 |
| May 11, 1998 |
30.75 |
| May 8, 1998 |
30.50 |
| May 7, 1998 |
31.00 |
| May 6, 1998 |
31.13 |
| May 5, 1998 |
31.56 |
| May 4, 1998 |
31.69 |
| May 1, 1998 |
32.00 |
| Apr 30, 1998 |
32.38 |
| Apr 29, 1998 |
31.88 |
| Apr 28, 1998 |
31.81 |
| Apr 27, 1998 |
32.06 |
| Apr 24, 1998 |
32.06 |
| Apr 23, 1998 |
32.19 |
| Apr 22, 1998 |
32.44 |
| Apr 21, 1998 |
32.50 |
| Apr 20, 1998 |
32.44 |
| Apr 17, 1998 |
33.00 |
| Apr 16, 1998 |
32.81 |
| Apr 15, 1998 |
32.44 |
| Apr 14, 1998 |
32.50 |
| Apr 13, 1998 |
32.44 |
| Apr 9, 1998 |
32.56 |
| Apr 8, 1998 |
32.38 |
| Apr 7, 1998 |
32.88 |
| Apr 6, 1998 |
32.94 |
| Apr 3, 1998 |
32.81 |
| Apr 2, 1998 |
32.88 |
| Apr 1, 1998 |
32.63 |
| Mar 31, 1998 |
33.00 |
| Mar 30, 1998 |
32.44 |
| Mar 27, 1998 |
32.31 |
| Mar 26, 1998 |
32.56 |
| Mar 25, 1998 |
32.88 |
| Mar 24, 1998 |
32.88 |
| Mar 23, 1998 |
33.00 |
| Mar 20, 1998 |
33.19 |
| Mar 19, 1998 |
32.19 |
| Mar 18, 1998 |
31.94 |
| Mar 17, 1998 |
31.50 |
| Mar 16, 1998 |
31.38 |
| Mar 13, 1998 |
30.88 |
| Mar 12, 1998 |
30.63 |
| Mar 11, 1998 |
30.94 |
| Mar 10, 1998 |
30.94 |
| Mar 9, 1998 |
30.38 |
| Mar 6, 1998 |
30.19 |
| Mar 5, 1998 |
29.94 |
| Mar 4, 1998 |
30.13 |
| Mar 3, 1998 |
30.06 |
| Mar 2, 1998 |
30.19 |
| Feb 27, 1998 |
30.13 |
| Feb 26, 1998 |
30.19 |
| Feb 25, 1998 |
30.00 |
| Feb 24, 1998 |
30.06 |
| Feb 23, 1998 |
30.00 |
| Feb 20, 1998 |
29.69 |
| Feb 19, 1998 |
29.81 |
| Feb 18, 1998 |
30.00 |
| Feb 17, 1998 |
30.00 |
| Feb 13, 1998 |
29.50 |
| Feb 12, 1998 |
29.88 |
| Feb 11, 1998 |
29.81 |
| Feb 10, 1998 |
29.69 |
| Feb 9, 1998 |
29.81 |
| Feb 6, 1998 |
30.13 |
| Feb 5, 1998 |
29.75 |
| Feb 4, 1998 |
29.56 |
| Feb 3, 1998 |
29.94 |
| Feb 2, 1998 |
30.06 |
| Jan 30, 1998 |
29.81 |
| Jan 29, 1998 |
29.81 |
| Jan 28, 1998 |
29.88 |
| Jan 27, 1998 |
29.88 |
| Jan 26, 1998 |
30.13 |
| Jan 23, 1998 |
29.75 |
| Jan 22, 1998 |
29.56 |
| Jan 21, 1998 |
29.38 |
| Jan 20, 1998 |
29.44 |
| Jan 16, 1998 |
29.63 |
| Jan 15, 1998 |
29.94 |
| Jan 14, 1998 |
30.31 |
| Jan 13, 1998 |
30.31 |
| Jan 12, 1998 |
30.19 |
| Jan 9, 1998 |
29.75 |
| Jan 8, 1998 |
30.13 |
| Jan 7, 1998 |
30.19 |
| Jan 6, 1998 |
30.50 |
| Jan 5, 1998 |
30.00 |
| Jan 2, 1998 |
30.50 |
| Dec 31, 1997 |
30.31 |
| Dec 30, 1997 |
30.56 |
| Dec 29, 1997 |
30.38 |
| Dec 26, 1997 |
30.13 |
| Dec 24, 1997 |
30.19 |
| Dec 23, 1997 |
30.50 |
| Dec 22, 1997 |
30.44 |
| Dec 19, 1997 |
30.00 |
| Dec 18, 1997 |
29.88 |
| Dec 17, 1997 |
29.94 |
| Dec 16, 1997 |
29.31 |
| Dec 15, 1997 |
29.38 |
| Dec 12, 1997 |
28.88 |
| Dec 11, 1997 |
28.63 |
| Dec 10, 1997 |
28.56 |
| Dec 9, 1997 |
28.44 |
| Dec 8, 1997 |
28.44 |
| Dec 5, 1997 |
28.31 |
| Dec 4, 1997 |
28.31 |
| Dec 3, 1997 |
28.44 |
| Dec 2, 1997 |
28.56 |
| Dec 1, 1997 |
28.75 |
| Nov 28, 1997 |
28.25 |
| Nov 26, 1997 |
28.38 |
| Nov 25, 1997 |
28.19 |
| Nov 24, 1997 |
27.94 |
| Nov 21, 1997 |
27.63 |
| Nov 20, 1997 |
27.38 |
| Nov 19, 1997 |
27.19 |
| Nov 18, 1997 |
27.13 |
| Nov 17, 1997 |
27.00 |
| Nov 14, 1997 |
26.69 |
| Nov 13, 1997 |
26.31 |
| Nov 12, 1997 |
26.56 |
| Nov 11, 1997 |
26.31 |
| Nov 10, 1997 |
26.06 |
| Nov 7, 1997 |
25.50 |
| Nov 6, 1997 |
25.56 |
| Nov 5, 1997 |
25.63 |
| Nov 4, 1997 |
25.81 |
| Nov 3, 1997 |
26.00 |
| Oct 31, 1997 |
25.56 |
| Oct 30, 1997 |
24.75 |
| Oct 29, 1997 |
24.25 |
| Oct 28, 1997 |
24.19 |
| Oct 27, 1997 |
24.00 |
| Oct 24, 1997 |
24.31 |
| Oct 23, 1997 |
24.06 |
| Oct 22, 1997 |
24.00 |
| Oct 21, 1997 |
23.88 |
| Oct 20, 1997 |
23.69 |
| Oct 17, 1997 |
23.69 |
| Oct 16, 1997 |
23.44 |
| Oct 15, 1997 |
23.44 |
| Oct 14, 1997 |
23.38 |
| Oct 13, 1997 |
23.38 |
| Oct 10, 1997 |
23.31 |
| Oct 9, 1997 |
23.25 |
| Oct 8, 1997 |
23.19 |
| Oct 7, 1997 |
23.38 |
| Oct 6, 1997 |
23.25 |
| Oct 3, 1997 |
23.31 |
| Oct 2, 1997 |
23.69 |
| Oct 1, 1997 |
23.50 |
| Sep 30, 1997 |
23.19 |
| Sep 29, 1997 |
22.81 |
| Sep 26, 1997 |
22.81 |
| Sep 25, 1997 |
22.88 |
| Sep 24, 1997 |
23.56 |
| Sep 23, 1997 |
23.88 |
| Sep 22, 1997 |
23.88 |
| Sep 19, 1997 |
23.88 |
| Sep 18, 1997 |
23.94 |
| Sep 17, 1997 |
23.94 |
| Sep 16, 1997 |
24.19 |
| Sep 15, 1997 |
24.06 |
| Sep 12, 1997 |
23.88 |
| Sep 11, 1997 |
23.63 |
| Sep 10, 1997 |
24.06 |
| Sep 9, 1997 |
24.13 |
| Sep 8, 1997 |
23.75 |
| Sep 5, 1997 |
23.63 |
| Sep 4, 1997 |
23.88 |
| Sep 3, 1997 |
23.50 |
| Sep 2, 1997 |
23.38 |
| Aug 29, 1997 |
23.13 |
| Aug 28, 1997 |
23.44 |
| Aug 27, 1997 |
23.56 |
| Aug 26, 1997 |
23.50 |
| Aug 25, 1997 |
23.50 |
| Aug 22, 1997 |
23.75 |
| Aug 21, 1997 |
23.56 |
| Aug 20, 1997 |
24.00 |
| Aug 19, 1997 |
23.94 |
| Aug 18, 1997 |
23.88 |
| Aug 15, 1997 |
23.63 |
| Aug 14, 1997 |
23.94 |
| Aug 13, 1997 |
23.88 |
| Aug 12, 1997 |
24.06 |
| Aug 11, 1997 |
24.06 |
| Aug 8, 1997 |
23.94 |
| Aug 7, 1997 |
24.06 |
| Aug 6, 1997 |
24.13 |
| Aug 5, 1997 |
24.31 |
| Aug 4, 1997 |
24.50 |
| Aug 1, 1997 |
24.63 |
| Jul 31, 1997 |
24.81 |
| Jul 30, 1997 |
24.50 |
| Jul 29, 1997 |
24.38 |
| Jul 28, 1997 |
24.00 |
| Jul 25, 1997 |
23.75 |
| Jul 24, 1997 |
23.81 |
| Jul 23, 1997 |
23.75 |
| Jul 22, 1997 |
23.88 |
| Jul 21, 1997 |
24.00 |
| Jul 18, 1997 |
24.19 |
| Jul 17, 1997 |
24.50 |
| Jul 16, 1997 |
24.63 |
| Jul 15, 1997 |
24.63 |
| Jul 14, 1997 |
24.38 |
| Jul 11, 1997 |
24.25 |
| Jul 10, 1997 |
24.25 |
| Jul 9, 1997 |
24.38 |
| Jul 8, 1997 |
24.63 |
| Jul 7, 1997 |
24.50 |
| Jul 3, 1997 |
24.88 |
| Jul 2, 1997 |
24.75 |
| Jul 1, 1997 |
24.25 |
| Jun 30, 1997 |
24.25 |
| Jun 27, 1997 |
24.13 |
| Jun 26, 1997 |
23.94 |
| Jun 25, 1997 |
24.06 |
| Jun 24, 1997 |
23.75 |
| Jun 23, 1997 |
23.63 |
| Jun 20, 1997 |
23.88 |
| Jun 19, 1997 |
23.63 |
| Jun 18, 1997 |
23.63 |
| Jun 17, 1997 |
23.75 |
| Jun 16, 1997 |
23.38 |
| Jun 13, 1997 |
23.38 |
| Jun 12, 1997 |
23.50 |
| Jun 11, 1997 |
23.38 |
| Jun 10, 1997 |
23.50 |
| Jun 9, 1997 |
23.50 |
| Jun 6, 1997 |
23.38 |
| Jun 5, 1997 |
23.13 |
| Jun 4, 1997 |
23.13 |
| Jun 3, 1997 |
23.38 |
| Jun 2, 1997 |
23.13 |
| May 30, 1997 |
23.13 |
| May 29, 1997 |
22.75 |
| May 28, 1997 |
22.75 |
| May 27, 1997 |
22.50 |
| May 23, 1997 |
22.75 |
| May 22, 1997 |
22.50 |
| May 21, 1997 |
23.00 |
| May 20, 1997 |
23.00 |
| May 19, 1997 |
23.50 |
| May 16, 1997 |
23.13 |
| May 15, 1997 |
23.50 |
| May 14, 1997 |
23.75 |
| May 13, 1997 |
23.50 |
| May 12, 1997 |
23.88 |
| May 9, 1997 |
24.00 |
| May 8, 1997 |
24.25 |
| May 7, 1997 |
24.25 |
| May 6, 1997 |
25.00 |
| May 5, 1997 |
24.50 |
| May 2, 1997 |
24.25 |
| May 1, 1997 |
24.00 |
| Apr 30, 1997 |
24.00 |
| Apr 29, 1997 |
24.13 |
| Apr 28, 1997 |
23.50 |
| Apr 25, 1997 |
23.13 |
| Apr 24, 1997 |
23.00 |
| Apr 23, 1997 |
23.63 |
| Apr 22, 1997 |
23.50 |
| Apr 21, 1997 |
23.63 |
| Apr 18, 1997 |
23.75 |
| Apr 17, 1997 |
23.75 |
| Apr 16, 1997 |
23.75 |
| Apr 15, 1997 |
23.25 |
| Apr 14, 1997 |
23.13 |
| Apr 11, 1997 |
23.38 |
| Apr 10, 1997 |
23.75 |
| Apr 9, 1997 |
23.38 |
| Apr 8, 1997 |
23.25 |
| Apr 7, 1997 |
22.88 |
| Apr 4, 1997 |
23.00 |
| Apr 3, 1997 |
23.13 |
| Apr 2, 1997 |
23.38 |
| Apr 1, 1997 |
23.50 |
| Mar 31, 1997 |
23.50 |
| Mar 27, 1997 |
23.25 |
| Mar 26, 1997 |
23.75 |
| Mar 25, 1997 |
23.75 |
| Mar 24, 1997 |
23.88 |
| Mar 21, 1997 |
23.75 |
| Mar 20, 1997 |
23.38 |
| Mar 19, 1997 |
23.63 |
| Mar 18, 1997 |
23.25 |
| Mar 17, 1997 |
23.38 |
| Mar 14, 1997 |
23.25 |
| Mar 13, 1997 |
23.00 |
| Mar 12, 1997 |
23.00 |
| Mar 11, 1997 |
23.00 |
| Mar 10, 1997 |
22.75 |
| Mar 7, 1997 |
22.50 |
| Mar 6, 1997 |
22.50 |
| Mar 5, 1997 |
22.50 |
| Mar 4, 1997 |
22.50 |
| Mar 3, 1997 |
22.63 |
| Feb 28, 1997 |
23.00 |
| Feb 27, 1997 |
22.75 |
| Feb 26, 1997 |
22.63 |
| Feb 25, 1997 |
22.75 |
| Feb 24, 1997 |
22.88 |
| Feb 21, 1997 |
22.50 |
| Feb 20, 1997 |
22.38 |
| Feb 19, 1997 |
22.75 |
| Feb 18, 1997 |
22.88 |
| Feb 14, 1997 |
23.00 |
| Feb 13, 1997 |
23.25 |
| Feb 12, 1997 |
23.38 |
| Feb 11, 1997 |
22.88 |
| Feb 10, 1997 |
22.63 |
| Feb 7, 1997 |
22.75 |
| Feb 6, 1997 |
22.75 |
| Feb 5, 1997 |
22.63 |
| Feb 4, 1997 |
22.75 |
| Feb 3, 1997 |
22.75 |
| Jan 31, 1997 |
22.88 |
| Jan 30, 1997 |
22.75 |
| Jan 29, 1997 |
22.75 |
| Jan 28, 1997 |
22.75 |
| Jan 27, 1997 |
22.63 |
| Jan 24, 1997 |
22.38 |
| Jan 23, 1997 |
22.13 |
| Jan 22, 1997 |
22.13 |
| Jan 21, 1997 |
21.50 |
| Jan 20, 1997 |
21.75 |
| Jan 17, 1997 |
21.88 |
| Jan 16, 1997 |
22.00 |
| Jan 15, 1997 |
22.13 |
| Jan 14, 1997 |
21.88 |
| Jan 13, 1997 |
21.88 |
| Jan 10, 1997 |
21.88 |
| Jan 9, 1997 |
22.00 |
| Jan 8, 1997 |
21.50 |
| Jan 7, 1997 |
21.63 |
| Jan 6, 1997 |
21.63 |
| Jan 3, 1997 |
21.38 |
| Jan 2, 1997 |
21.13 |
