PG&E Corp (PCG) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
17.15 |
| May 20, 2026 |
17.18 |
| May 19, 2026 |
17.22 |
| May 18, 2026 |
17.26 |
| May 15, 2026 |
17.30 |
| May 14, 2026 |
17.34 |
| May 13, 2026 |
17.38 |
| May 12, 2026 |
17.43 |
| May 11, 2026 |
17.48 |
| May 8, 2026 |
17.53 |
| May 7, 2026 |
17.59 |
| May 6, 2026 |
17.64 |
| May 5, 2026 |
17.69 |
| May 4, 2026 |
17.73 |
| May 1, 2026 |
17.77 |
| Apr 30, 2026 |
17.81 |
| Apr 29, 2026 |
17.83 |
| Apr 28, 2026 |
17.86 |
| Apr 27, 2026 |
17.90 |
| Apr 24, 2026 |
17.93 |
| Apr 23, 2026 |
17.94 |
| Apr 22, 2026 |
17.93 |
| Apr 21, 2026 |
17.92 |
| Apr 20, 2026 |
17.91 |
| Apr 17, 2026 |
17.89 |
| Apr 16, 2026 |
17.87 |
| Apr 15, 2026 |
17.83 |
| Apr 14, 2026 |
17.78 |
| Apr 13, 2026 |
17.74 |
| Apr 10, 2026 |
17.69 |
| Apr 9, 2026 |
17.62 |
| Apr 8, 2026 |
17.55 |
| Apr 7, 2026 |
17.48 |
| Apr 6, 2026 |
17.43 |
| Apr 2, 2026 |
17.38 |
| Apr 1, 2026 |
17.33 |
| Mar 31, 2026 |
17.28 |
| Mar 30, 2026 |
17.24 |
| Mar 27, 2026 |
17.20 |
| Mar 26, 2026 |
17.17 |
| Mar 25, 2026 |
17.14 |
| Mar 24, 2026 |
17.11 |
| Mar 23, 2026 |
17.08 |
| Mar 20, 2026 |
17.04 |
| Mar 19, 2026 |
17.01 |
| Mar 18, 2026 |
16.97 |
| Mar 17, 2026 |
16.93 |
| Mar 16, 2026 |
16.88 |
| Mar 13, 2026 |
16.84 |
| Mar 12, 2026 |
16.80 |
| Mar 11, 2026 |
16.75 |
| Mar 10, 2026 |
16.71 |
| Mar 9, 2026 |
16.66 |
| Mar 6, 2026 |
16.61 |
| Mar 5, 2026 |
16.57 |
| Mar 4, 2026 |
16.52 |
| Mar 3, 2026 |
16.46 |
| Mar 2, 2026 |
16.39 |
| Feb 27, 2026 |
16.32 |
| Feb 26, 2026 |
16.24 |
| Feb 25, 2026 |
16.17 |
| Feb 24, 2026 |
16.09 |
| Feb 23, 2026 |
16.02 |
| Feb 20, 2026 |
15.95 |
| Feb 19, 2026 |
15.88 |
| Feb 18, 2026 |
15.82 |
| Feb 17, 2026 |
15.77 |
| Feb 13, 2026 |
15.72 |
| Feb 12, 2026 |
15.66 |
| Feb 11, 2026 |
15.63 |
| Feb 10, 2026 |
15.61 |
| Feb 9, 2026 |
15.59 |
| Feb 6, 2026 |
15.58 |
| Feb 5, 2026 |
15.57 |
| Feb 4, 2026 |
15.56 |
| Feb 3, 2026 |
15.55 |
| Feb 2, 2026 |
15.56 |
| Jan 30, 2026 |
15.58 |
| Jan 29, 2026 |
15.60 |
| Jan 28, 2026 |
15.62 |
| Jan 27, 2026 |
15.66 |
| Jan 26, 2026 |
15.69 |
| Jan 23, 2026 |
15.72 |
| Jan 22, 2026 |
15.75 |
| Jan 21, 2026 |
15.78 |
| Jan 20, 2026 |
15.80 |
| Jan 16, 2026 |
15.82 |
| Jan 15, 2026 |
15.84 |
| Jan 14, 2026 |
15.84 |
| Jan 13, 2026 |
15.84 |
| Jan 12, 2026 |
15.85 |
| Jan 9, 2026 |
15.85 |
| Jan 8, 2026 |
15.85 |
| Jan 7, 2026 |
15.87 |
| Jan 6, 2026 |
15.88 |
| Jan 5, 2026 |
15.89 |
| Jan 2, 2026 |
15.90 |
| Dec 31, 2025 |
15.91 |
| Dec 30, 2025 |
15.92 |
| Dec 29, 2025 |
15.93 |
| Dec 26, 2025 |
15.94 |
| Dec 24, 2025 |
15.95 |
| Dec 23, 2025 |
15.97 |
| Dec 22, 2025 |
15.97 |
| Dec 19, 2025 |
15.97 |
| Dec 18, 2025 |
15.98 |
| Dec 17, 2025 |
15.99 |
| Dec 16, 2025 |
16.00 |
| Dec 15, 2025 |
16.02 |
| Dec 12, 2025 |
16.03 |
| Dec 11, 2025 |
16.04 |
| Dec 10, 2025 |
16.06 |
| Dec 9, 2025 |
16.06 |
| Dec 8, 2025 |
16.06 |
| Dec 5, 2025 |
16.06 |
| Dec 4, 2025 |
16.04 |
| Dec 3, 2025 |
16.03 |
| Dec 2, 2025 |
16.02 |
| Dec 1, 2025 |
16.01 |
| Nov 28, 2025 |
15.99 |
| Nov 26, 2025 |
15.96 |
| Nov 25, 2025 |
15.95 |
| Nov 24, 2025 |
15.93 |
| Nov 21, 2025 |
15.92 |
| Nov 20, 2025 |
15.91 |
| Nov 19, 2025 |
15.91 |
| Nov 18, 2025 |
15.90 |
| Nov 17, 2025 |
15.88 |
| Nov 14, 2025 |
15.84 |
| Nov 13, 2025 |
15.81 |
| Nov 12, 2025 |
15.79 |
| Nov 11, 2025 |
15.76 |
| Nov 10, 2025 |
15.73 |
| Nov 7, 2025 |
15.71 |
| Nov 6, 2025 |
15.68 |
| Nov 5, 2025 |
15.65 |
| Nov 4, 2025 |
15.63 |
| Nov 3, 2025 |
15.60 |
| Oct 31, 2025 |
15.59 |
| Oct 30, 2025 |
15.56 |
| Oct 29, 2025 |
15.55 |
| Oct 28, 2025 |
15.55 |
| Oct 27, 2025 |
15.53 |
| Oct 24, 2025 |
15.50 |
| Oct 23, 2025 |
15.48 |
| Oct 22, 2025 |
15.46 |
| Oct 21, 2025 |
15.43 |
| Oct 20, 2025 |
15.40 |
| Oct 17, 2025 |
15.37 |
| Oct 16, 2025 |
15.34 |
| Oct 15, 2025 |
15.31 |
| Oct 14, 2025 |
15.28 |
| Oct 13, 2025 |
15.26 |
| Oct 10, 2025 |
15.22 |
| Oct 9, 2025 |
15.18 |
| Oct 8, 2025 |
15.14 |
| Oct 7, 2025 |
15.08 |
| Oct 6, 2025 |
15.04 |
| Oct 3, 2025 |
15.00 |
| Oct 2, 2025 |
14.96 |
| Oct 1, 2025 |
14.92 |
| Sep 30, 2025 |
14.88 |
| Sep 29, 2025 |
14.85 |
| Sep 26, 2025 |
14.81 |
| Sep 25, 2025 |
14.78 |
| Sep 24, 2025 |
14.75 |
| Sep 23, 2025 |
14.72 |
| Sep 22, 2025 |
14.69 |
| Sep 19, 2025 |
14.67 |
| Sep 18, 2025 |
14.64 |
| Sep 17, 2025 |
14.61 |
| Sep 16, 2025 |
14.59 |
| Sep 15, 2025 |
14.56 |
| Sep 12, 2025 |
14.53 |
| Sep 11, 2025 |
14.50 |
| Sep 10, 2025 |
14.47 |
| Sep 9, 2025 |
14.44 |
| Sep 8, 2025 |
14.42 |
| Sep 5, 2025 |
14.41 |
| Sep 4, 2025 |
14.39 |
| Sep 3, 2025 |
14.37 |
| Sep 2, 2025 |
14.34 |
| Aug 29, 2025 |
14.31 |
| Aug 28, 2025 |
14.28 |
| Aug 27, 2025 |
14.25 |
| Aug 26, 2025 |
14.22 |
| Aug 25, 2025 |
14.20 |
| Aug 22, 2025 |
14.18 |
| Aug 21, 2025 |
14.17 |
| Aug 20, 2025 |
14.17 |
| Aug 19, 2025 |
14.15 |
| Aug 18, 2025 |
14.15 |
| Aug 15, 2025 |
14.17 |
| Aug 14, 2025 |
14.19 |
| Aug 13, 2025 |
14.22 |
| Aug 12, 2025 |
14.24 |
| Aug 11, 2025 |
14.27 |
| Aug 8, 2025 |
14.31 |
| Aug 7, 2025 |
14.35 |
| Aug 6, 2025 |
14.39 |
| Aug 5, 2025 |
14.43 |
| Aug 4, 2025 |
14.47 |
| Aug 1, 2025 |
14.51 |
| Jul 31, 2025 |
14.59 |
| Jul 30, 2025 |
14.66 |
| Jul 29, 2025 |
14.74 |
| Jul 28, 2025 |
14.80 |
| Jul 25, 2025 |
14.86 |
| Jul 24, 2025 |
14.92 |
| Jul 23, 2025 |
14.99 |
| Jul 22, 2025 |
15.06 |
| Jul 21, 2025 |
15.13 |
| Jul 18, 2025 |
15.20 |
| Jul 17, 2025 |
15.28 |
| Jul 16, 2025 |
15.35 |
| Jul 15, 2025 |
15.43 |
| Jul 14, 2025 |
15.50 |
| Jul 11, 2025 |
15.56 |
| Jul 10, 2025 |
15.64 |
| Jul 9, 2025 |
15.71 |
| Jul 8, 2025 |
15.79 |
| Jul 7, 2025 |
15.86 |
| Jul 3, 2025 |
15.94 |
| Jul 2, 2025 |
16.01 |
| Jul 1, 2025 |
16.07 |
| Jun 30, 2025 |
16.13 |
| Jun 27, 2025 |
16.19 |
| Jun 26, 2025 |
16.26 |
| Jun 25, 2025 |
16.32 |
| Jun 24, 2025 |
16.38 |
| Jun 23, 2025 |
16.43 |
| Jun 20, 2025 |
16.49 |
| Jun 18, 2025 |
16.53 |
| Jun 17, 2025 |
16.57 |
| Jun 16, 2025 |
16.63 |
| Jun 13, 2025 |
16.70 |
| Jun 12, 2025 |
16.77 |
| Jun 11, 2025 |
16.83 |
| Jun 10, 2025 |
16.89 |
| Jun 9, 2025 |
16.93 |
| Jun 6, 2025 |
16.98 |
| Jun 5, 2025 |
17.02 |
| Jun 4, 2025 |
17.04 |
| Jun 3, 2025 |
17.06 |
| Jun 2, 2025 |
17.07 |
| May 30, 2025 |
17.08 |
| May 29, 2025 |
17.08 |
| May 28, 2025 |
17.08 |
| May 27, 2025 |
17.09 |
| May 23, 2025 |
17.08 |
| May 22, 2025 |
17.07 |
| May 21, 2025 |
17.05 |
| May 20, 2025 |
17.03 |
| May 19, 2025 |
16.99 |
| May 16, 2025 |
16.96 |
| May 15, 2025 |
16.92 |
| May 14, 2025 |
16.90 |
| May 13, 2025 |
16.89 |
| May 12, 2025 |
16.88 |
| May 9, 2025 |
16.86 |
| May 8, 2025 |
16.83 |
| May 7, 2025 |
16.81 |
| May 6, 2025 |
16.78 |
| May 5, 2025 |
16.76 |
| May 2, 2025 |
16.75 |
| May 1, 2025 |
16.72 |
| Apr 30, 2025 |
16.70 |
| Apr 29, 2025 |
16.68 |
| Apr 28, 2025 |
16.64 |
| Apr 25, 2025 |
16.61 |
| Apr 24, 2025 |
16.59 |
| Apr 23, 2025 |
16.55 |
| Apr 22, 2025 |
16.52 |
| Apr 21, 2025 |
16.47 |
| Apr 17, 2025 |
16.45 |
| Apr 16, 2025 |
16.42 |
| Apr 15, 2025 |
16.38 |
| Apr 14, 2025 |
16.34 |
| Apr 11, 2025 |
16.31 |
| Apr 10, 2025 |
16.29 |
| Apr 9, 2025 |
16.27 |
| Apr 8, 2025 |
16.26 |
| Apr 7, 2025 |
16.26 |
| Apr 4, 2025 |
16.27 |
| Apr 3, 2025 |
16.27 |
| Apr 2, 2025 |
16.25 |
| Apr 1, 2025 |
16.25 |
| Mar 31, 2025 |
16.24 |
| Mar 28, 2025 |
16.24 |
| Mar 27, 2025 |
16.24 |
| Mar 26, 2025 |
16.22 |
| Mar 25, 2025 |
16.20 |
| Mar 24, 2025 |
16.20 |
| Mar 21, 2025 |
16.24 |
| Mar 20, 2025 |
16.30 |
| Mar 19, 2025 |
16.36 |
| Mar 18, 2025 |
16.42 |
| Mar 17, 2025 |
16.48 |
| Mar 14, 2025 |
16.54 |
| Mar 13, 2025 |
16.61 |
| Mar 12, 2025 |
16.68 |
| Mar 11, 2025 |
16.76 |
| Mar 10, 2025 |
16.84 |
| Mar 7, 2025 |
16.93 |
| Mar 6, 2025 |
17.00 |
| Mar 5, 2025 |
17.07 |
| Mar 4, 2025 |
17.13 |
| Mar 3, 2025 |
17.20 |
| Feb 28, 2025 |
17.26 |
| Feb 27, 2025 |
17.33 |
| Feb 26, 2025 |
17.41 |
| Feb 25, 2025 |
17.48 |
| Feb 24, 2025 |
17.56 |
| Feb 21, 2025 |
17.65 |
| Feb 20, 2025 |
17.73 |
| Feb 19, 2025 |
17.83 |
| Feb 18, 2025 |
17.93 |
| Feb 14, 2025 |
18.03 |
| Feb 13, 2025 |
18.14 |
| Feb 12, 2025 |
18.26 |
| Feb 11, 2025 |
18.37 |
| Feb 10, 2025 |
18.48 |
| Feb 7, 2025 |
18.59 |
| Feb 6, 2025 |
18.71 |
| Feb 5, 2025 |
18.83 |
| Feb 4, 2025 |
18.93 |
| Feb 3, 2025 |
19.05 |
| Jan 31, 2025 |
19.17 |
| Jan 30, 2025 |
19.28 |
| Jan 29, 2025 |
19.38 |
| Jan 28, 2025 |
19.49 |
| Jan 27, 2025 |
19.60 |
| Jan 24, 2025 |
19.69 |
| Jan 23, 2025 |
19.77 |
| Jan 22, 2025 |
19.86 |
| Jan 21, 2025 |
19.93 |
| Jan 17, 2025 |
19.99 |
| Jan 16, 2025 |
20.05 |
| Jan 15, 2025 |
20.11 |
| Jan 14, 2025 |
20.18 |
| Jan 13, 2025 |
20.26 |
| Jan 10, 2025 |
20.34 |
| Jan 8, 2025 |
20.40 |
| Jan 7, 2025 |
20.42 |
| Jan 6, 2025 |
20.44 |
| Jan 3, 2025 |
20.45 |
| Jan 2, 2025 |
20.46 |
| Dec 31, 2024 |
20.46 |
| Dec 30, 2024 |
20.47 |
| Dec 27, 2024 |
20.47 |
| Dec 26, 2024 |
20.48 |
| Dec 24, 2024 |
20.48 |
| Dec 23, 2024 |
20.48 |
| Dec 20, 2024 |
20.47 |
| Dec 19, 2024 |
20.47 |
| Dec 18, 2024 |
20.47 |
| Dec 17, 2024 |
20.48 |
| Dec 16, 2024 |
20.48 |
| Dec 13, 2024 |
20.48 |
| Dec 12, 2024 |
20.48 |
| Dec 11, 2024 |
20.48 |
| Dec 10, 2024 |
20.48 |
| Dec 9, 2024 |
20.48 |
| Dec 6, 2024 |
20.47 |
| Dec 5, 2024 |
20.46 |
| Dec 4, 2024 |
20.45 |
| Dec 3, 2024 |
20.43 |
| Dec 2, 2024 |
20.42 |
| Nov 29, 2024 |
20.41 |
| Nov 27, 2024 |
20.37 |
| Nov 26, 2024 |
20.32 |
| Nov 25, 2024 |
20.29 |
| Nov 22, 2024 |
20.27 |
| Nov 21, 2024 |
20.24 |
| Nov 20, 2024 |
20.20 |
| Nov 19, 2024 |
20.17 |
| Nov 18, 2024 |
20.15 |
| Nov 15, 2024 |
20.12 |
| Nov 14, 2024 |
20.10 |
| Nov 13, 2024 |
20.10 |
| Nov 12, 2024 |
20.08 |
| Nov 11, 2024 |
20.05 |
| Nov 8, 2024 |
20.03 |
| Nov 7, 2024 |
20.01 |
| Nov 6, 2024 |
19.98 |
| Nov 5, 2024 |
19.95 |
| Nov 4, 2024 |
19.93 |
| Nov 1, 2024 |
19.90 |
| Oct 31, 2024 |
19.88 |
| Oct 30, 2024 |
19.84 |
| Oct 29, 2024 |
19.81 |
| Oct 28, 2024 |
19.78 |
| Oct 25, 2024 |
19.74 |
| Oct 24, 2024 |
19.70 |
| Oct 23, 2024 |
19.66 |
| Oct 22, 2024 |
19.61 |
| Oct 21, 2024 |
19.56 |
| Oct 18, 2024 |
19.52 |
| Oct 17, 2024 |
19.48 |
| Oct 16, 2024 |
19.43 |
| Oct 15, 2024 |
19.38 |
| Oct 14, 2024 |
19.33 |
| Oct 11, 2024 |
19.29 |
| Oct 10, 2024 |
19.26 |
| Oct 9, 2024 |
19.24 |
| Oct 8, 2024 |
19.21 |
| Oct 7, 2024 |
19.19 |
| Oct 4, 2024 |
19.15 |
| Oct 3, 2024 |
19.12 |
| Oct 2, 2024 |
19.09 |
| Oct 1, 2024 |
19.06 |
| Sep 30, 2024 |
19.03 |
| Sep 27, 2024 |
18.99 |
| Sep 26, 2024 |
18.95 |
| Sep 25, 2024 |
18.92 |
| Sep 24, 2024 |
18.87 |
| Sep 23, 2024 |
18.83 |
| Sep 20, 2024 |
18.79 |
| Sep 19, 2024 |
18.75 |
| Sep 18, 2024 |
18.71 |
| Sep 17, 2024 |
18.67 |
| Sep 16, 2024 |
18.61 |
| Sep 13, 2024 |
18.56 |
| Sep 12, 2024 |
18.51 |
| Sep 11, 2024 |
18.45 |
| Sep 10, 2024 |
18.41 |
| Sep 9, 2024 |
18.36 |
| Sep 6, 2024 |
18.32 |
| Sep 5, 2024 |
18.26 |
| Sep 4, 2024 |
18.20 |
| Sep 3, 2024 |
18.15 |
| Aug 30, 2024 |
18.10 |
| Aug 29, 2024 |
18.07 |
| Aug 28, 2024 |
18.03 |
| Aug 27, 2024 |
18.01 |
| Aug 26, 2024 |
18.00 |
| Aug 23, 2024 |
17.98 |
| Aug 22, 2024 |
17.97 |
| Aug 21, 2024 |
17.96 |
| Aug 20, 2024 |
17.96 |
| Aug 19, 2024 |
17.95 |
| Aug 16, 2024 |
17.94 |
| Aug 15, 2024 |
17.93 |
| Aug 14, 2024 |
17.93 |
| Aug 13, 2024 |
17.93 |
| Aug 12, 2024 |
17.93 |
| Aug 9, 2024 |
17.94 |
| Aug 8, 2024 |
17.93 |
| Aug 7, 2024 |
17.94 |
| Aug 6, 2024 |
17.94 |
| Aug 5, 2024 |
17.96 |
| Aug 2, 2024 |
17.97 |
| Aug 1, 2024 |
17.98 |
| Jul 31, 2024 |
17.99 |
| Jul 30, 2024 |
18.00 |
| Jul 29, 2024 |
18.00 |
| Jul 26, 2024 |
18.00 |
| Jul 25, 2024 |
18.00 |
| Jul 24, 2024 |
17.99 |
| Jul 23, 2024 |
17.99 |
| Jul 22, 2024 |
17.98 |
| Jul 19, 2024 |
17.97 |
| Jul 18, 2024 |
17.97 |
| Jul 17, 2024 |
17.96 |
| Jul 16, 2024 |
17.96 |
| Jul 15, 2024 |
17.95 |
| Jul 12, 2024 |
17.95 |
| Jul 11, 2024 |
17.93 |
| Jul 10, 2024 |
17.91 |
| Jul 9, 2024 |
17.90 |
| Jul 8, 2024 |
17.90 |
| Jul 5, 2024 |
17.89 |
| Jul 3, 2024 |
17.89 |
| Jul 2, 2024 |
17.88 |
| Jul 1, 2024 |
17.88 |
| Jun 28, 2024 |
17.86 |
| Jun 27, 2024 |
17.84 |
| Jun 26, 2024 |
17.81 |
| Jun 25, 2024 |
17.79 |
| Jun 24, 2024 |
17.77 |
| Jun 21, 2024 |
17.74 |
| Jun 20, 2024 |
17.73 |
| Jun 18, 2024 |
17.71 |
| Jun 17, 2024 |
17.69 |
| Jun 14, 2024 |
17.67 |
| Jun 13, 2024 |
17.64 |
| Jun 12, 2024 |
17.60 |
| Jun 11, 2024 |
17.57 |
| Jun 10, 2024 |
17.54 |
| Jun 7, 2024 |
17.51 |
| Jun 6, 2024 |
17.48 |
| Jun 5, 2024 |
17.44 |
| Jun 4, 2024 |
17.40 |
| Jun 3, 2024 |
17.37 |
| May 31, 2024 |
17.33 |
| May 30, 2024 |
17.28 |
| May 29, 2024 |
17.24 |
| May 28, 2024 |
17.20 |
| May 24, 2024 |
17.16 |
| May 23, 2024 |
17.12 |
| May 22, 2024 |
17.08 |
| May 21, 2024 |
17.03 |
| May 20, 2024 |
16.98 |
| May 17, 2024 |
16.94 |
| May 16, 2024 |
16.90 |
| May 15, 2024 |
16.86 |
| May 14, 2024 |
16.82 |
| May 13, 2024 |
16.80 |
| May 10, 2024 |
16.77 |
| May 9, 2024 |
16.75 |
| May 8, 2024 |
16.72 |
| May 7, 2024 |
16.70 |
| May 6, 2024 |
16.67 |
| May 3, 2024 |
16.66 |
| May 2, 2024 |
16.64 |
| May 1, 2024 |
16.62 |
| Apr 30, 2024 |
16.61 |
| Apr 29, 2024 |
16.59 |
| Apr 26, 2024 |
16.58 |
| Apr 25, 2024 |
16.57 |
| Apr 24, 2024 |
16.55 |
| Apr 23, 2024 |
16.54 |
| Apr 22, 2024 |
16.53 |
| Apr 19, 2024 |
16.51 |
| Apr 18, 2024 |
16.50 |
| Apr 17, 2024 |
16.50 |
| Apr 16, 2024 |
16.50 |
| Apr 15, 2024 |
16.51 |
| Apr 12, 2024 |
16.52 |
| Apr 11, 2024 |
16.53 |
| Apr 10, 2024 |
16.54 |
| Apr 9, 2024 |
16.55 |
| Apr 8, 2024 |
16.55 |
| Apr 5, 2024 |
16.55 |
| Apr 4, 2024 |
16.54 |
| Apr 3, 2024 |
16.54 |
| Apr 2, 2024 |
16.54 |
| Apr 1, 2024 |
16.54 |
| Mar 28, 2024 |
16.55 |
| Mar 27, 2024 |
16.55 |
| Mar 26, 2024 |
16.56 |
| Mar 25, 2024 |
16.58 |
| Mar 22, 2024 |
16.61 |
| Mar 21, 2024 |
16.64 |
| Mar 20, 2024 |
16.67 |
| Mar 19, 2024 |
16.71 |
| Mar 18, 2024 |
16.74 |
| Mar 15, 2024 |
16.78 |
| Mar 14, 2024 |
16.81 |
| Mar 13, 2024 |
16.85 |
| Mar 12, 2024 |
16.88 |
| Mar 11, 2024 |
16.92 |
| Mar 8, 2024 |
16.95 |
| Mar 7, 2024 |
16.97 |
| Mar 6, 2024 |
16.99 |
| Mar 5, 2024 |
17.01 |
| Mar 4, 2024 |
17.03 |
| Mar 1, 2024 |
17.05 |
| Feb 29, 2024 |
17.06 |
| Feb 28, 2024 |
17.08 |
| Feb 27, 2024 |
17.11 |
| Feb 26, 2024 |
17.14 |
| Feb 23, 2024 |
17.17 |
| Feb 22, 2024 |
17.18 |
| Feb 21, 2024 |
17.20 |
| Feb 20, 2024 |
17.21 |
| Feb 16, 2024 |
17.22 |
| Feb 15, 2024 |
17.24 |
| Feb 14, 2024 |
17.25 |
| Feb 13, 2024 |
17.27 |
| Feb 12, 2024 |
17.29 |
| Feb 9, 2024 |
17.30 |
| Feb 8, 2024 |
17.33 |
| Feb 7, 2024 |
17.36 |
| Feb 6, 2024 |
17.39 |
| Feb 5, 2024 |
17.43 |
| Feb 2, 2024 |
17.46 |
| Feb 1, 2024 |
17.48 |
| Jan 31, 2024 |
17.49 |
| Jan 30, 2024 |
17.51 |
| Jan 29, 2024 |
17.52 |
| Jan 26, 2024 |
17.53 |
| Jan 25, 2024 |
17.52 |
| Jan 24, 2024 |
17.52 |
| Jan 23, 2024 |
17.52 |
| Jan 22, 2024 |
17.52 |
| Jan 19, 2024 |
17.52 |
| Jan 18, 2024 |
17.52 |
| Jan 17, 2024 |
17.52 |
| Jan 16, 2024 |
17.51 |
| Jan 12, 2024 |
17.50 |
| Jan 11, 2024 |
17.48 |
| Jan 10, 2024 |
17.45 |
| Jan 9, 2024 |
17.41 |
| Jan 8, 2024 |
17.36 |
| Jan 5, 2024 |
17.33 |
| Jan 4, 2024 |
17.29 |
| Jan 3, 2024 |
17.25 |
| Jan 2, 2024 |
17.21 |
| Dec 29, 2023 |
17.17 |
| Dec 28, 2023 |
17.14 |
| Dec 27, 2023 |
17.10 |
| Dec 26, 2023 |
17.07 |
| Dec 22, 2023 |
17.04 |
| Dec 21, 2023 |
17.01 |
| Dec 20, 2023 |
16.98 |
| Dec 19, 2023 |
16.95 |
| Dec 18, 2023 |
16.91 |
| Dec 15, 2023 |
16.87 |
| Dec 14, 2023 |
16.82 |
| Dec 13, 2023 |
16.77 |
| Dec 12, 2023 |
16.71 |
| Dec 11, 2023 |
16.66 |
| Dec 8, 2023 |
16.63 |
| Dec 7, 2023 |
16.60 |
| Dec 6, 2023 |
16.58 |
| Dec 5, 2023 |
16.57 |
| Dec 4, 2023 |
16.57 |
| Dec 1, 2023 |
16.57 |
| Nov 30, 2023 |
16.57 |
| Nov 29, 2023 |
16.57 |
| Nov 28, 2023 |
16.57 |
| Nov 27, 2023 |
16.57 |
| Nov 24, 2023 |
16.56 |
| Nov 22, 2023 |
16.54 |
| Nov 21, 2023 |
16.52 |
| Nov 20, 2023 |
16.51 |
| Nov 17, 2023 |
16.49 |
| Nov 16, 2023 |
16.47 |
| Nov 15, 2023 |
16.46 |
| Nov 14, 2023 |
16.44 |
| Nov 13, 2023 |
16.41 |
| Nov 10, 2023 |
16.41 |
| Nov 9, 2023 |
16.40 |
| Nov 8, 2023 |
16.40 |
| Nov 7, 2023 |
16.41 |
| Nov 6, 2023 |
16.41 |
| Nov 3, 2023 |
16.40 |
| Nov 2, 2023 |
16.40 |
| Nov 1, 2023 |
16.40 |
| Oct 31, 2023 |
16.40 |
| Oct 30, 2023 |
16.41 |
| Oct 27, 2023 |
16.42 |
| Oct 26, 2023 |
16.44 |
| Oct 25, 2023 |
16.46 |
| Oct 24, 2023 |
16.47 |
| Oct 23, 2023 |
16.49 |
| Oct 20, 2023 |
16.53 |
| Oct 19, 2023 |
16.56 |
| Oct 18, 2023 |
16.58 |
| Oct 17, 2023 |
16.61 |
| Oct 16, 2023 |
16.63 |
| Oct 13, 2023 |
16.65 |
| Oct 12, 2023 |
16.67 |
| Oct 11, 2023 |
16.70 |
| Oct 10, 2023 |
16.72 |
| Oct 9, 2023 |
16.76 |
| Oct 6, 2023 |
16.80 |
| Oct 5, 2023 |
16.84 |
| Oct 4, 2023 |
16.89 |
| Oct 3, 2023 |
16.95 |
| Oct 2, 2023 |
17.00 |
| Sep 29, 2023 |
17.06 |
| Sep 28, 2023 |
17.09 |
| Sep 27, 2023 |
17.12 |
| Sep 26, 2023 |
17.14 |
| Sep 25, 2023 |
17.16 |
| Sep 22, 2023 |
17.18 |
| Sep 21, 2023 |
17.20 |
| Sep 20, 2023 |
17.21 |
| Sep 19, 2023 |
17.22 |
| Sep 18, 2023 |
17.22 |
| Sep 15, 2023 |
17.22 |
| Sep 14, 2023 |
17.23 |
| Sep 13, 2023 |
17.24 |
| Sep 12, 2023 |
17.24 |
| Sep 11, 2023 |
17.25 |
| Sep 8, 2023 |
17.25 |
| Sep 7, 2023 |
17.25 |
| Sep 6, 2023 |
17.25 |
| Sep 5, 2023 |
17.26 |
| Sep 1, 2023 |
17.27 |
| Aug 31, 2023 |
17.29 |
| Aug 30, 2023 |
17.31 |
| Aug 29, 2023 |
17.32 |
| Aug 28, 2023 |
17.33 |
| Aug 25, 2023 |
17.34 |
| Aug 24, 2023 |
17.35 |
| Aug 23, 2023 |
17.36 |
| Aug 22, 2023 |
17.36 |
| Aug 21, 2023 |
17.36 |
| Aug 18, 2023 |
17.37 |
| Aug 17, 2023 |
17.38 |
| Aug 16, 2023 |
17.39 |
| Aug 15, 2023 |
17.38 |
| Aug 14, 2023 |
17.38 |
| Aug 11, 2023 |
17.36 |
| Aug 10, 2023 |
17.35 |
| Aug 9, 2023 |
17.34 |
| Aug 8, 2023 |
17.32 |
| Aug 7, 2023 |
17.30 |
| Aug 4, 2023 |
17.28 |
| Aug 3, 2023 |
17.27 |
| Aug 2, 2023 |
17.25 |
| Aug 1, 2023 |
17.23 |
| Jul 31, 2023 |
17.22 |
| Jul 28, 2023 |
17.20 |
| Jul 27, 2023 |
17.18 |
| Jul 26, 2023 |
17.17 |
| Jul 25, 2023 |
17.16 |
| Jul 24, 2023 |
17.15 |
| Jul 21, 2023 |
17.14 |
| Jul 20, 2023 |
17.13 |
| Jul 19, 2023 |
17.12 |
| Jul 18, 2023 |
17.11 |
| Jul 17, 2023 |
17.11 |
| Jul 14, 2023 |
17.10 |
| Jul 13, 2023 |
17.08 |
| Jul 12, 2023 |
17.07 |
| Jul 11, 2023 |
17.05 |
| Jul 10, 2023 |
17.03 |
| Jul 7, 2023 |
17.03 |
| Jul 6, 2023 |
17.02 |
| Jul 5, 2023 |
17.01 |
| Jul 3, 2023 |
17.00 |
| Jun 30, 2023 |
16.99 |
| Jun 29, 2023 |
16.98 |
| Jun 28, 2023 |
16.98 |
| Jun 27, 2023 |
16.98 |
| Jun 26, 2023 |
16.98 |
| Jun 23, 2023 |
16.97 |
| Jun 22, 2023 |
16.98 |
| Jun 21, 2023 |
16.97 |
| Jun 20, 2023 |
16.96 |
| Jun 16, 2023 |
16.95 |
| Jun 15, 2023 |
16.94 |
| Jun 14, 2023 |
16.91 |
| Jun 13, 2023 |
16.89 |
| Jun 12, 2023 |
16.88 |
| Jun 9, 2023 |
16.86 |
| Jun 8, 2023 |
16.83 |
| Jun 7, 2023 |
16.81 |
| Jun 6, 2023 |
16.78 |
| Jun 5, 2023 |
16.76 |
| Jun 2, 2023 |
16.72 |
| Jun 1, 2023 |
16.70 |
| May 31, 2023 |
16.69 |
| May 30, 2023 |
16.67 |
| May 26, 2023 |
16.66 |
| May 25, 2023 |
16.65 |
| May 24, 2023 |
16.64 |
| May 23, 2023 |
16.63 |
| May 22, 2023 |
16.62 |
| May 19, 2023 |
16.61 |
| May 18, 2023 |
16.60 |
| May 17, 2023 |
16.59 |
| May 16, 2023 |
16.58 |
| May 15, 2023 |
16.58 |
| May 12, 2023 |
16.57 |
| May 11, 2023 |
16.53 |
| May 10, 2023 |
16.50 |
| May 9, 2023 |
16.46 |
| May 8, 2023 |
16.43 |
| May 5, 2023 |
16.40 |
| May 4, 2023 |
16.36 |
| May 3, 2023 |
16.33 |
| May 2, 2023 |
16.29 |
| May 1, 2023 |
16.26 |
| Apr 28, 2023 |
16.22 |
| Apr 27, 2023 |
16.20 |
| Apr 26, 2023 |
16.17 |
| Apr 25, 2023 |
16.14 |
| Apr 24, 2023 |
16.11 |
| Apr 21, 2023 |
16.07 |
| Apr 20, 2023 |
16.05 |
| Apr 19, 2023 |
16.02 |
| Apr 18, 2023 |
16.00 |
| Apr 17, 2023 |
15.97 |
| Apr 14, 2023 |
15.94 |
| Apr 13, 2023 |
15.92 |
| Apr 12, 2023 |
15.90 |
| Apr 11, 2023 |
15.88 |
| Apr 10, 2023 |
15.86 |
| Apr 6, 2023 |
15.84 |
| Apr 5, 2023 |
15.83 |
| Apr 4, 2023 |
15.82 |
| Apr 3, 2023 |
15.81 |
| Mar 31, 2023 |
15.80 |
| Mar 30, 2023 |
15.78 |
| Mar 29, 2023 |
15.78 |
| Mar 28, 2023 |
15.78 |
| Mar 27, 2023 |
15.78 |
| Mar 24, 2023 |
15.79 |
| Mar 23, 2023 |
15.79 |
| Mar 22, 2023 |
15.80 |
| Mar 21, 2023 |
15.81 |
| Mar 20, 2023 |
15.81 |
| Mar 17, 2023 |
15.80 |
| Mar 16, 2023 |
15.80 |
| Mar 15, 2023 |
15.79 |
| Mar 14, 2023 |
15.80 |
| Mar 13, 2023 |
15.80 |
| Mar 10, 2023 |
15.81 |
| Mar 9, 2023 |
15.82 |
| Mar 8, 2023 |
15.82 |
| Mar 7, 2023 |
15.81 |
| Mar 6, 2023 |
15.81 |
| Mar 3, 2023 |
15.79 |
| Mar 2, 2023 |
15.78 |
| Mar 1, 2023 |
15.78 |
| Feb 28, 2023 |
15.79 |
| Feb 27, 2023 |
15.81 |
| Feb 24, 2023 |
15.82 |
| Feb 23, 2023 |
15.82 |
| Feb 22, 2023 |
15.83 |
| Feb 21, 2023 |
15.82 |
| Feb 17, 2023 |
15.83 |
| Feb 16, 2023 |
15.82 |
| Feb 15, 2023 |
15.82 |
| Feb 14, 2023 |
15.81 |
| Feb 13, 2023 |
15.82 |
| Feb 10, 2023 |
15.82 |
| Feb 9, 2023 |
15.81 |
| Feb 8, 2023 |
15.81 |
| Feb 7, 2023 |
15.80 |
| Feb 6, 2023 |
15.80 |
| Feb 3, 2023 |
15.78 |
| Feb 2, 2023 |
15.77 |
| Feb 1, 2023 |
15.76 |
| Jan 31, 2023 |
15.74 |
| Jan 30, 2023 |
15.72 |
| Jan 27, 2023 |
15.69 |
| Jan 26, 2023 |
15.66 |
| Jan 25, 2023 |
15.64 |
| Jan 24, 2023 |
15.61 |
| Jan 23, 2023 |
15.59 |
| Jan 20, 2023 |
15.57 |
| Jan 19, 2023 |
15.56 |
| Jan 18, 2023 |
15.56 |
| Jan 17, 2023 |
15.55 |
| Jan 13, 2023 |
15.53 |
| Jan 12, 2023 |
15.52 |
| Jan 11, 2023 |
15.50 |
| Jan 10, 2023 |
15.49 |
| Jan 9, 2023 |
15.48 |
| Jan 6, 2023 |
15.46 |
| Jan 5, 2023 |
15.44 |
| Jan 4, 2023 |
15.43 |
| Jan 3, 2023 |
15.40 |
| Dec 30, 2022 |
15.37 |
| Dec 29, 2022 |
15.32 |
| Dec 28, 2022 |
15.28 |
| Dec 27, 2022 |
15.24 |
| Dec 23, 2022 |
15.18 |
| Dec 22, 2022 |
15.15 |
| Dec 21, 2022 |
15.11 |
| Dec 20, 2022 |
15.08 |
| Dec 19, 2022 |
15.04 |
| Dec 16, 2022 |
15.02 |
| Dec 15, 2022 |
14.99 |
| Dec 14, 2022 |
14.96 |
| Dec 13, 2022 |
14.92 |
| Dec 12, 2022 |
14.86 |
| Dec 9, 2022 |
14.79 |
| Dec 8, 2022 |
14.73 |
| Dec 7, 2022 |
14.68 |
| Dec 6, 2022 |
14.61 |
| Dec 5, 2022 |
14.56 |
| Dec 2, 2022 |
14.50 |
| Dec 1, 2022 |
14.45 |
| Nov 30, 2022 |
14.40 |
| Nov 29, 2022 |
14.35 |
| Nov 28, 2022 |
14.32 |
| Nov 25, 2022 |
14.27 |
| Nov 23, 2022 |
14.23 |
| Nov 22, 2022 |
14.19 |
| Nov 21, 2022 |
14.14 |
| Nov 18, 2022 |
14.11 |
| Nov 17, 2022 |
14.06 |
| Nov 16, 2022 |
14.03 |
| Nov 15, 2022 |
13.99 |
| Nov 14, 2022 |
13.94 |
| Nov 11, 2022 |
13.91 |
| Nov 10, 2022 |
13.86 |
| Nov 9, 2022 |
13.81 |
| Nov 8, 2022 |
13.76 |
| Nov 7, 2022 |
13.72 |
| Nov 4, 2022 |
13.66 |
| Nov 3, 2022 |
13.61 |
| Nov 2, 2022 |
13.54 |
| Nov 1, 2022 |
13.48 |
| Oct 31, 2022 |
13.41 |
| Oct 28, 2022 |
13.35 |
| Oct 27, 2022 |
13.29 |
| Oct 26, 2022 |
13.23 |
| Oct 25, 2022 |
13.17 |
| Oct 24, 2022 |
13.12 |
| Oct 21, 2022 |
13.06 |
| Oct 20, 2022 |
13.01 |
| Oct 19, 2022 |
12.96 |
| Oct 18, 2022 |
12.91 |
| Oct 17, 2022 |
12.85 |
| Oct 14, 2022 |
12.79 |
| Oct 13, 2022 |
12.74 |
| Oct 12, 2022 |
12.67 |
| Oct 11, 2022 |
12.61 |
| Oct 10, 2022 |
12.55 |
| Oct 7, 2022 |
12.48 |
| Oct 6, 2022 |
12.40 |
| Oct 5, 2022 |
12.32 |
| Oct 4, 2022 |
12.24 |
| Oct 3, 2022 |
12.17 |
| Sep 30, 2022 |
12.12 |
| Sep 29, 2022 |
12.08 |
| Sep 28, 2022 |
12.05 |
| Sep 27, 2022 |
12.01 |
| Sep 26, 2022 |
11.97 |
| Sep 23, 2022 |
11.92 |
| Sep 22, 2022 |
11.86 |
| Sep 21, 2022 |
11.81 |
| Sep 20, 2022 |
11.75 |
| Sep 19, 2022 |
11.69 |
| Sep 16, 2022 |
11.62 |
| Sep 15, 2022 |
11.56 |
| Sep 14, 2022 |
11.50 |
| Sep 13, 2022 |
11.43 |
| Sep 12, 2022 |
11.38 |
| Sep 9, 2022 |
11.31 |
| Sep 8, 2022 |
11.25 |
| Sep 7, 2022 |
11.20 |
| Sep 6, 2022 |
11.15 |
| Sep 2, 2022 |
11.11 |
| Sep 1, 2022 |
11.06 |
| Aug 31, 2022 |
11.00 |
| Aug 30, 2022 |
10.96 |
| Aug 29, 2022 |
10.91 |
| Aug 26, 2022 |
10.86 |
| Aug 25, 2022 |
10.82 |
| Aug 24, 2022 |
10.77 |
| Aug 23, 2022 |
10.73 |
| Aug 22, 2022 |
10.72 |
| Aug 19, 2022 |
10.72 |
| Aug 18, 2022 |
10.71 |
| Aug 17, 2022 |
10.72 |
| Aug 16, 2022 |
10.72 |
| Aug 15, 2022 |
10.72 |
| Aug 12, 2022 |
10.72 |
| Aug 11, 2022 |
10.72 |
| Aug 10, 2022 |
10.73 |
| Aug 9, 2022 |
10.74 |
| Aug 8, 2022 |
10.76 |
| Aug 5, 2022 |
10.78 |
| Aug 4, 2022 |
10.79 |
| Aug 3, 2022 |
10.81 |
| Aug 2, 2022 |
10.82 |
| Aug 1, 2022 |
10.85 |
| Jul 29, 2022 |
10.87 |
| Jul 28, 2022 |
10.89 |
| Jul 27, 2022 |
10.91 |
| Jul 26, 2022 |
10.93 |
| Jul 25, 2022 |
10.95 |
| Jul 22, 2022 |
10.97 |
| Jul 21, 2022 |
11.00 |
| Jul 20, 2022 |
11.03 |
| Jul 19, 2022 |
11.06 |
| Jul 18, 2022 |
11.10 |
| Jul 15, 2022 |
11.16 |
| Jul 14, 2022 |
11.20 |
| Jul 13, 2022 |
11.26 |
| Jul 12, 2022 |
11.31 |
| Jul 11, 2022 |
11.37 |
| Jul 8, 2022 |
11.41 |
| Jul 7, 2022 |
11.45 |
| Jul 6, 2022 |
11.48 |
| Jul 5, 2022 |
11.53 |
| Jul 1, 2022 |
11.58 |
| Jun 30, 2022 |
11.62 |
| Jun 29, 2022 |
11.67 |
| Jun 28, 2022 |
11.72 |
| Jun 27, 2022 |
11.76 |
| Jun 24, 2022 |
11.81 |
| Jun 23, 2022 |
11.86 |
| Jun 22, 2022 |
11.90 |
| Jun 21, 2022 |
11.96 |
| Jun 17, 2022 |
12.01 |
| Jun 16, 2022 |
12.06 |
| Jun 15, 2022 |
12.09 |
| Jun 14, 2022 |
12.13 |
| Jun 13, 2022 |
12.18 |
| Jun 10, 2022 |
12.21 |
| Jun 9, 2022 |
12.23 |
| Jun 8, 2022 |
12.24 |
| Jun 7, 2022 |
12.24 |
| Jun 6, 2022 |
12.23 |
| Jun 3, 2022 |
12.22 |
| Jun 2, 2022 |
12.21 |
| Jun 1, 2022 |
12.19 |
| May 31, 2022 |
12.17 |
| May 27, 2022 |
12.16 |
| May 26, 2022 |
12.15 |
| May 25, 2022 |
12.15 |
| May 24, 2022 |
12.13 |
| May 23, 2022 |
12.12 |
| May 20, 2022 |
12.09 |
| May 19, 2022 |
12.07 |
| May 18, 2022 |
12.05 |
| May 17, 2022 |
12.03 |
| May 16, 2022 |
12.00 |
| May 13, 2022 |
11.99 |
| May 12, 2022 |
11.98 |
| May 11, 2022 |
11.98 |
| May 10, 2022 |
11.97 |
| May 9, 2022 |
11.96 |
| May 6, 2022 |
11.94 |
| May 5, 2022 |
11.91 |
| May 4, 2022 |
11.88 |
| May 3, 2022 |
11.84 |
| May 2, 2022 |
11.82 |
| Apr 29, 2022 |
11.80 |
| Apr 28, 2022 |
11.78 |
| Apr 27, 2022 |
11.75 |
| Apr 26, 2022 |
11.72 |
| Apr 25, 2022 |
11.70 |
| Apr 22, 2022 |
11.70 |
| Apr 21, 2022 |
11.70 |
| Apr 20, 2022 |
11.69 |
| Apr 19, 2022 |
11.69 |
| Apr 18, 2022 |
11.68 |
| Apr 14, 2022 |
11.68 |
| Apr 13, 2022 |
11.68 |
| Apr 12, 2022 |
11.67 |
| Apr 11, 2022 |
11.67 |
| Apr 8, 2022 |
11.68 |
| Apr 7, 2022 |
11.67 |
| Apr 6, 2022 |
11.67 |
| Apr 5, 2022 |
11.68 |
| Apr 4, 2022 |
11.68 |
| Apr 1, 2022 |
11.68 |
| Mar 31, 2022 |
11.69 |
| Mar 30, 2022 |
11.70 |
| Mar 29, 2022 |
11.71 |
| Mar 28, 2022 |
11.73 |
| Mar 25, 2022 |
11.75 |
| Mar 24, 2022 |
11.76 |
| Mar 23, 2022 |
11.77 |
| Mar 22, 2022 |
11.78 |
| Mar 21, 2022 |
11.79 |
| Mar 18, 2022 |
11.80 |
| Mar 17, 2022 |
11.81 |
| Mar 16, 2022 |
11.82 |
| Mar 15, 2022 |
11.83 |
| Mar 14, 2022 |
11.84 |
| Mar 11, 2022 |
11.86 |
| Mar 10, 2022 |
11.88 |
| Mar 9, 2022 |
11.90 |
| Mar 8, 2022 |
11.92 |
| Mar 7, 2022 |
11.94 |
| Mar 4, 2022 |
11.97 |
| Mar 3, 2022 |
11.99 |
| Mar 2, 2022 |
12.00 |
| Mar 1, 2022 |
12.01 |
| Feb 28, 2022 |
12.03 |
| Feb 25, 2022 |
12.05 |
| Feb 24, 2022 |
12.07 |
| Feb 23, 2022 |
12.09 |
| Feb 22, 2022 |
12.12 |
| Feb 18, 2022 |
12.14 |
| Feb 17, 2022 |
12.17 |
| Feb 16, 2022 |
12.19 |
| Feb 15, 2022 |
12.20 |
| Feb 14, 2022 |
12.21 |
| Feb 11, 2022 |
12.22 |
| Feb 10, 2022 |
12.23 |
| Feb 9, 2022 |
12.24 |
| Feb 8, 2022 |
12.25 |
| Feb 7, 2022 |
12.25 |
| Feb 4, 2022 |
12.25 |
| Feb 3, 2022 |
12.26 |
| Feb 2, 2022 |
12.26 |
| Feb 1, 2022 |
12.27 |
| Jan 31, 2022 |
12.26 |
| Jan 28, 2022 |
12.26 |
| Jan 27, 2022 |
12.25 |
| Jan 26, 2022 |
12.25 |
| Jan 25, 2022 |
12.25 |
| Jan 24, 2022 |
12.25 |
| Jan 21, 2022 |
12.25 |
| Jan 20, 2022 |
12.25 |
| Jan 19, 2022 |
12.23 |
| Jan 18, 2022 |
12.22 |
| Jan 14, 2022 |
12.19 |
| Jan 13, 2022 |
12.17 |
| Jan 12, 2022 |
12.14 |
| Jan 11, 2022 |
12.12 |
| Jan 10, 2022 |
12.11 |
| Jan 7, 2022 |
12.09 |
| Jan 6, 2022 |
12.08 |
| Jan 5, 2022 |
12.08 |
| Jan 4, 2022 |
12.07 |
| Jan 3, 2022 |
12.06 |
| Dec 31, 2021 |
12.05 |
| Dec 30, 2021 |
12.04 |
| Dec 29, 2021 |
12.02 |
| Dec 28, 2021 |
12.00 |
| Dec 27, 2021 |
11.98 |
| Dec 23, 2021 |
11.96 |
| Dec 22, 2021 |
11.93 |
| Dec 21, 2021 |
11.90 |
| Dec 20, 2021 |
11.86 |
| Dec 17, 2021 |
11.83 |
| Dec 16, 2021 |
11.80 |
| Dec 15, 2021 |
11.76 |
| Dec 14, 2021 |
11.71 |
| Dec 13, 2021 |
11.67 |
| Dec 10, 2021 |
11.61 |
| Dec 9, 2021 |
11.56 |
| Dec 8, 2021 |
11.50 |
| Dec 7, 2021 |
11.44 |
| Dec 6, 2021 |
11.39 |
| Dec 3, 2021 |
11.34 |
| Dec 2, 2021 |
11.30 |
| Dec 1, 2021 |
11.26 |
| Nov 30, 2021 |
11.22 |
| Nov 29, 2021 |
11.17 |
| Nov 26, 2021 |
11.12 |
| Nov 24, 2021 |
11.07 |
| Nov 23, 2021 |
11.02 |
| Nov 22, 2021 |
10.97 |
| Nov 19, 2021 |
10.92 |
| Nov 18, 2021 |
10.86 |
| Nov 17, 2021 |
10.81 |
| Nov 16, 2021 |
10.74 |
| Nov 15, 2021 |
10.69 |
| Nov 12, 2021 |
10.62 |
| Nov 11, 2021 |
10.56 |
| Nov 10, 2021 |
10.50 |
| Nov 9, 2021 |
10.43 |
| Nov 8, 2021 |
10.37 |
| Nov 5, 2021 |
10.32 |
| Nov 4, 2021 |
10.27 |
| Nov 3, 2021 |
10.22 |
| Nov 2, 2021 |
10.17 |
| Nov 1, 2021 |
10.13 |
| Oct 29, 2021 |
10.09 |
| Oct 28, 2021 |
10.03 |
| Oct 27, 2021 |
9.98 |
| Oct 26, 2021 |
9.93 |
| Oct 25, 2021 |
9.88 |
| Oct 22, 2021 |
9.83 |
| Oct 21, 2021 |
9.78 |
| Oct 20, 2021 |
9.74 |
| Oct 19, 2021 |
9.69 |
| Oct 18, 2021 |
9.64 |
| Oct 15, 2021 |
9.59 |
| Oct 14, 2021 |
9.53 |
| Oct 13, 2021 |
9.49 |
| Oct 12, 2021 |
9.46 |
| Oct 11, 2021 |
9.43 |
| Oct 8, 2021 |
9.41 |
| Oct 7, 2021 |
9.37 |
| Oct 6, 2021 |
9.35 |
| Oct 5, 2021 |
9.32 |
| Oct 4, 2021 |
9.30 |
| Oct 1, 2021 |
9.29 |
| Sep 30, 2021 |
9.28 |
| Sep 29, 2021 |
9.28 |
| Sep 28, 2021 |
9.28 |
| Sep 27, 2021 |
9.27 |
| Sep 24, 2021 |
9.26 |
| Sep 23, 2021 |
9.26 |
| Sep 22, 2021 |
9.26 |
| Sep 21, 2021 |
9.27 |
| Sep 20, 2021 |
9.27 |
| Sep 17, 2021 |
9.29 |
| Sep 16, 2021 |
9.30 |
| Sep 15, 2021 |
9.31 |
| Sep 14, 2021 |
9.32 |
| Sep 13, 2021 |
9.33 |
| Sep 10, 2021 |
9.34 |
| Sep 9, 2021 |
9.36 |
| Sep 8, 2021 |
9.38 |
| Sep 7, 2021 |
9.40 |
| Sep 3, 2021 |
9.41 |
| Sep 2, 2021 |
9.43 |
| Sep 1, 2021 |
9.44 |
| Aug 31, 2021 |
9.46 |
| Aug 30, 2021 |
9.48 |
| Aug 27, 2021 |
9.51 |
| Aug 26, 2021 |
9.53 |
| Aug 25, 2021 |
9.55 |
| Aug 24, 2021 |
9.58 |
| Aug 23, 2021 |
9.61 |
| Aug 20, 2021 |
9.63 |
| Aug 19, 2021 |
9.66 |
| Aug 18, 2021 |
9.69 |
| Aug 17, 2021 |
9.71 |
| Aug 16, 2021 |
9.73 |
| Aug 13, 2021 |
9.76 |
| Aug 12, 2021 |
9.78 |
| Aug 11, 2021 |
9.80 |
| Aug 10, 2021 |
9.82 |
| Aug 9, 2021 |
9.83 |
| Aug 6, 2021 |
9.86 |
| Aug 5, 2021 |
9.89 |
| Aug 4, 2021 |
9.93 |
| Aug 3, 2021 |
9.96 |
| Aug 2, 2021 |
9.99 |
| Jul 30, 2021 |
10.02 |
| Jul 29, 2021 |
10.05 |
| Jul 28, 2021 |
10.09 |
| Jul 27, 2021 |
10.12 |
| Jul 26, 2021 |
10.16 |
| Jul 23, 2021 |
10.19 |
| Jul 22, 2021 |
10.22 |
| Jul 21, 2021 |
10.25 |
| Jul 20, 2021 |
10.28 |
| Jul 19, 2021 |
10.31 |
| Jul 16, 2021 |
10.34 |
| Jul 15, 2021 |
10.37 |
| Jul 14, 2021 |
10.39 |
| Jul 13, 2021 |
10.42 |
| Jul 12, 2021 |
10.45 |
| Jul 9, 2021 |
10.46 |
| Jul 8, 2021 |
10.47 |
| Jul 7, 2021 |
10.48 |
| Jul 6, 2021 |
10.49 |
| Jul 2, 2021 |
10.50 |
| Jul 1, 2021 |
10.51 |
| Jun 30, 2021 |
10.53 |
| Jun 29, 2021 |
10.55 |
| Jun 28, 2021 |
10.57 |
| Jun 25, 2021 |
10.59 |
| Jun 24, 2021 |
10.63 |
| Jun 23, 2021 |
10.66 |
| Jun 22, 2021 |
10.70 |
| Jun 21, 2021 |
10.73 |
| Jun 18, 2021 |
10.75 |
| Jun 17, 2021 |
10.77 |
| Jun 16, 2021 |
10.79 |
| Jun 15, 2021 |
10.82 |
| Jun 14, 2021 |
10.84 |
| Jun 11, 2021 |
10.86 |
| Jun 10, 2021 |
10.88 |
| Jun 9, 2021 |
10.90 |
| Jun 8, 2021 |
10.93 |
| Jun 7, 2021 |
10.96 |
| Jun 4, 2021 |
11.00 |
| Jun 3, 2021 |
11.01 |
| Jun 2, 2021 |
11.02 |
| Jun 1, 2021 |
11.04 |
| May 28, 2021 |
11.06 |
| May 27, 2021 |
11.09 |
| May 26, 2021 |
11.13 |
| May 25, 2021 |
11.16 |
| May 24, 2021 |
11.20 |
| May 21, 2021 |
11.22 |
| May 20, 2021 |
11.24 |
| May 19, 2021 |
11.26 |
| May 18, 2021 |
11.28 |
| May 17, 2021 |
11.28 |
| May 14, 2021 |
11.28 |
| May 13, 2021 |
11.28 |
| May 12, 2021 |
11.29 |
| May 11, 2021 |
11.29 |
| May 10, 2021 |
11.30 |
| May 7, 2021 |
11.29 |
| May 6, 2021 |
11.29 |
| May 5, 2021 |
11.30 |
| May 4, 2021 |
11.30 |
| May 3, 2021 |
11.30 |
| Apr 30, 2021 |
11.31 |
| Apr 29, 2021 |
11.32 |
| Apr 28, 2021 |
11.33 |
| Apr 27, 2021 |
11.35 |
| Apr 26, 2021 |
11.38 |
| Apr 23, 2021 |
11.40 |
| Apr 22, 2021 |
11.42 |
| Apr 21, 2021 |
11.44 |
| Apr 20, 2021 |
11.45 |
| Apr 19, 2021 |
11.47 |
| Apr 16, 2021 |
11.48 |
| Apr 15, 2021 |
11.49 |
| Apr 14, 2021 |
11.49 |
| Apr 13, 2021 |
11.48 |
| Apr 12, 2021 |
11.48 |
| Apr 9, 2021 |
11.48 |
| Apr 8, 2021 |
11.46 |
| Apr 7, 2021 |
11.46 |
| Apr 6, 2021 |
11.46 |
| Apr 5, 2021 |
11.46 |
| Apr 1, 2021 |
11.47 |
| Mar 31, 2021 |
11.49 |
| Mar 30, 2021 |
11.49 |
| Mar 29, 2021 |
11.51 |
| Mar 26, 2021 |
11.51 |
| Mar 25, 2021 |
11.51 |
| Mar 24, 2021 |
11.52 |
| Mar 23, 2021 |
11.54 |
| Mar 22, 2021 |
11.56 |
| Mar 19, 2021 |
11.59 |
| Mar 18, 2021 |
11.61 |
| Mar 17, 2021 |
11.63 |
| Mar 16, 2021 |
11.64 |
| Mar 15, 2021 |
11.65 |
| Mar 12, 2021 |
11.66 |
| Mar 11, 2021 |
11.67 |
| Mar 10, 2021 |
11.69 |
| Mar 9, 2021 |
11.71 |
| Mar 8, 2021 |
11.73 |
| Mar 5, 2021 |
11.76 |
| Mar 4, 2021 |
11.78 |
| Mar 3, 2021 |
11.81 |
| Mar 2, 2021 |
11.84 |
| Mar 1, 2021 |
11.87 |
| Feb 26, 2021 |
11.89 |
| Feb 25, 2021 |
11.92 |
| Feb 24, 2021 |
11.94 |
| Feb 23, 2021 |
11.95 |
| Feb 22, 2021 |
11.98 |
| Feb 19, 2021 |
11.99 |
| Feb 18, 2021 |
12.01 |
| Feb 17, 2021 |
12.03 |
| Feb 16, 2021 |
12.04 |
| Feb 12, 2021 |
12.06 |
| Feb 11, 2021 |
12.08 |
| Feb 10, 2021 |
12.09 |
| Feb 9, 2021 |
12.10 |
| Feb 8, 2021 |
12.12 |
| Feb 5, 2021 |
12.14 |
| Feb 4, 2021 |
12.16 |
| Feb 3, 2021 |
12.17 |
| Feb 2, 2021 |
12.18 |
| Feb 1, 2021 |
12.19 |
| Jan 29, 2021 |
12.20 |
| Jan 28, 2021 |
12.20 |
| Jan 27, 2021 |
12.20 |
| Jan 26, 2021 |
12.20 |
| Jan 25, 2021 |
12.20 |
| Jan 22, 2021 |
12.18 |
| Jan 21, 2021 |
12.15 |
| Jan 20, 2021 |
12.12 |
| Jan 19, 2021 |
12.07 |
| Jan 15, 2021 |
12.03 |
| Jan 14, 2021 |
11.98 |
| Jan 13, 2021 |
11.93 |
| Jan 12, 2021 |
11.88 |
| Jan 11, 2021 |
11.83 |
| Jan 8, 2021 |
11.78 |
| Jan 7, 2021 |
11.74 |
| Jan 6, 2021 |
11.69 |
| Jan 5, 2021 |
11.65 |
| Jan 4, 2021 |
11.61 |
| Dec 31, 2020 |
11.57 |
| Dec 30, 2020 |
11.54 |
| Dec 29, 2020 |
11.51 |
| Dec 28, 2020 |
11.48 |
| Dec 24, 2020 |
11.45 |
| Dec 23, 2020 |
11.41 |
| Dec 22, 2020 |
11.36 |
| Dec 21, 2020 |
11.32 |
| Dec 18, 2020 |
11.29 |
| Dec 17, 2020 |
11.26 |
| Dec 16, 2020 |
11.22 |
| Dec 15, 2020 |
11.18 |
| Dec 14, 2020 |
11.14 |
| Dec 11, 2020 |
11.10 |
| Dec 10, 2020 |
11.06 |
| Dec 9, 2020 |
11.00 |
| Dec 8, 2020 |
10.94 |
| Dec 7, 2020 |
10.89 |
| Dec 4, 2020 |
10.83 |
| Dec 3, 2020 |
10.78 |
| Dec 2, 2020 |
10.72 |
| Dec 1, 2020 |
10.67 |
| Nov 30, 2020 |
10.61 |
| Nov 27, 2020 |
10.55 |
| Nov 25, 2020 |
10.49 |
| Nov 24, 2020 |
10.43 |
| Nov 23, 2020 |
10.37 |
| Nov 20, 2020 |
10.31 |
| Nov 19, 2020 |
10.24 |
| Nov 18, 2020 |
10.17 |
| Nov 17, 2020 |
10.10 |
| Nov 16, 2020 |
10.05 |
| Nov 13, 2020 |
10.00 |
| Nov 12, 2020 |
9.96 |
| Nov 11, 2020 |
9.92 |
| Nov 10, 2020 |
9.89 |
| Nov 9, 2020 |
9.87 |
| Nov 6, 2020 |
9.84 |
| Nov 5, 2020 |
9.82 |
| Nov 4, 2020 |
9.80 |
| Nov 3, 2020 |
9.78 |
| Nov 2, 2020 |
9.77 |
| Oct 30, 2020 |
9.76 |
| Oct 29, 2020 |
9.75 |
| Oct 28, 2020 |
9.74 |
| Oct 27, 2020 |
9.73 |
| Oct 26, 2020 |
9.72 |
| Oct 23, 2020 |
9.70 |
| Oct 22, 2020 |
9.69 |
| Oct 21, 2020 |
9.67 |
| Oct 20, 2020 |
9.64 |
| Oct 19, 2020 |
9.61 |
| Oct 16, 2020 |
9.57 |
| Oct 15, 2020 |
9.54 |
| Oct 14, 2020 |
9.51 |
| Oct 13, 2020 |
9.48 |
| Oct 12, 2020 |
9.46 |
| Oct 9, 2020 |
9.44 |
| Oct 8, 2020 |
9.41 |
| Oct 7, 2020 |
9.38 |
| Oct 6, 2020 |
9.35 |
| Oct 5, 2020 |
9.33 |
| Oct 2, 2020 |
9.32 |
| Oct 1, 2020 |
9.31 |
| Sep 30, 2020 |
9.31 |
| Sep 29, 2020 |
9.31 |
| Sep 28, 2020 |
9.31 |
| Sep 25, 2020 |
9.30 |
| Sep 24, 2020 |
9.28 |
| Sep 23, 2020 |
9.27 |
| Sep 22, 2020 |
9.27 |
| Sep 21, 2020 |
9.25 |
| Sep 18, 2020 |
9.24 |
| Sep 17, 2020 |
9.22 |
| Sep 16, 2020 |
9.20 |
| Sep 15, 2020 |
9.18 |
| Sep 14, 2020 |
9.17 |
| Sep 11, 2020 |
9.16 |
| Sep 10, 2020 |
9.16 |
| Sep 9, 2020 |
9.16 |
| Sep 8, 2020 |
9.16 |
| Sep 4, 2020 |
9.16 |
| Sep 3, 2020 |
9.17 |
| Sep 2, 2020 |
9.18 |
| Sep 1, 2020 |
9.19 |
| Aug 31, 2020 |
9.21 |
| Aug 28, 2020 |
9.23 |
| Aug 27, 2020 |
9.26 |
| Aug 26, 2020 |
9.30 |
| Aug 25, 2020 |
9.34 |
| Aug 24, 2020 |
9.38 |
| Aug 21, 2020 |
9.42 |
| Aug 20, 2020 |
9.46 |
| Aug 19, 2020 |
9.52 |
| Aug 18, 2020 |
9.57 |
| Aug 17, 2020 |
9.63 |
| Aug 14, 2020 |
9.70 |
| Aug 13, 2020 |
9.75 |
| Aug 12, 2020 |
9.79 |
| Aug 11, 2020 |
9.85 |
| Aug 10, 2020 |
9.90 |
| Aug 7, 2020 |
9.96 |
| Aug 6, 2020 |
10.01 |
| Aug 5, 2020 |
10.04 |
| Aug 4, 2020 |
10.09 |
| Aug 3, 2020 |
10.14 |
| Jul 31, 2020 |
10.20 |
| Jul 30, 2020 |
10.25 |
| Jul 29, 2020 |
10.30 |
| Jul 28, 2020 |
10.36 |
| Jul 27, 2020 |
10.41 |
| Jul 24, 2020 |
10.45 |
| Jul 23, 2020 |
10.49 |
| Jul 22, 2020 |
10.52 |
| Jul 21, 2020 |
10.56 |
| Jul 20, 2020 |
10.60 |
| Jul 17, 2020 |
10.63 |
| Jul 16, 2020 |
10.68 |
| Jul 15, 2020 |
10.74 |
| Jul 14, 2020 |
10.77 |
| Jul 13, 2020 |
10.79 |
| Jul 10, 2020 |
10.82 |
| Jul 9, 2020 |
10.85 |
| Jul 8, 2020 |
10.89 |
| Jul 7, 2020 |
10.93 |
| Jul 6, 2020 |
10.96 |
| Jul 2, 2020 |
11.00 |
| Jul 1, 2020 |
11.03 |
| Jun 30, 2020 |
11.06 |
| Jun 29, 2020 |
11.11 |
| Jun 26, 2020 |
11.16 |
| Jun 25, 2020 |
11.20 |
| Jun 24, 2020 |
11.23 |
| Jun 23, 2020 |
11.27 |
| Jun 22, 2020 |
11.31 |
| Jun 19, 2020 |
11.35 |
| Jun 18, 2020 |
11.36 |
| Jun 17, 2020 |
11.32 |
| Jun 16, 2020 |
11.27 |
| Jun 15, 2020 |
11.21 |
| Jun 12, 2020 |
11.15 |
| Jun 11, 2020 |
11.10 |
| Jun 10, 2020 |
11.06 |
| Jun 9, 2020 |
11.01 |
| Jun 8, 2020 |
10.97 |
| Jun 5, 2020 |
10.91 |
| Jun 4, 2020 |
10.85 |
| Jun 3, 2020 |
10.79 |
| Jun 2, 2020 |
10.71 |
| Jun 1, 2020 |
10.62 |
| May 29, 2020 |
10.54 |
| May 28, 2020 |
10.45 |
| May 27, 2020 |
10.40 |
| May 26, 2020 |
10.36 |
| May 22, 2020 |
10.34 |
| May 21, 2020 |
10.29 |
| May 20, 2020 |
10.29 |
| May 19, 2020 |
10.33 |
| May 18, 2020 |
10.35 |
| May 15, 2020 |
10.39 |
| May 14, 2020 |
10.46 |
| May 13, 2020 |
10.54 |
| May 12, 2020 |
10.62 |
| May 11, 2020 |
10.69 |
| May 8, 2020 |
10.78 |
| May 7, 2020 |
10.87 |
| May 6, 2020 |
10.98 |
| May 5, 2020 |
11.11 |
| May 4, 2020 |
11.21 |
| May 1, 2020 |
11.35 |
| Apr 30, 2020 |
11.51 |
| Apr 29, 2020 |
11.64 |
| Apr 28, 2020 |
11.76 |
| Apr 27, 2020 |
11.86 |
| Apr 24, 2020 |
11.99 |
| Apr 23, 2020 |
12.11 |
| Apr 22, 2020 |
12.25 |
| Apr 21, 2020 |
12.39 |
| Apr 20, 2020 |
12.52 |
| Apr 17, 2020 |
12.63 |
| Apr 16, 2020 |
12.74 |
| Apr 15, 2020 |
12.86 |
| Apr 14, 2020 |
12.98 |
| Apr 13, 2020 |
13.04 |
| Apr 9, 2020 |
13.11 |
| Apr 8, 2020 |
13.17 |
| Apr 7, 2020 |
13.25 |
| Apr 6, 2020 |
13.36 |
| Apr 3, 2020 |
13.47 |
| Apr 2, 2020 |
13.59 |
| Apr 1, 2020 |
13.67 |
| Mar 31, 2020 |
13.77 |
| Mar 30, 2020 |
13.85 |
| Mar 27, 2020 |
13.91 |
| Mar 26, 2020 |
13.97 |
| Mar 25, 2020 |
14.02 |
| Mar 24, 2020 |
14.05 |
| Mar 23, 2020 |
14.08 |
| Mar 20, 2020 |
14.12 |
| Mar 19, 2020 |
14.19 |
| Mar 18, 2020 |
14.24 |
| Mar 17, 2020 |
14.31 |
| Mar 16, 2020 |
14.33 |
| Mar 13, 2020 |
14.37 |
| Mar 12, 2020 |
14.39 |
| Mar 11, 2020 |
14.42 |
| Mar 10, 2020 |
14.39 |
| Mar 9, 2020 |
14.33 |
| Mar 6, 2020 |
14.29 |
| Mar 5, 2020 |
14.23 |
| Mar 4, 2020 |
14.15 |
| Mar 3, 2020 |
14.06 |
| Mar 2, 2020 |
13.99 |
| Feb 28, 2020 |
13.91 |
| Feb 27, 2020 |
13.79 |
| Feb 26, 2020 |
13.69 |
| Feb 25, 2020 |
13.59 |
| Feb 24, 2020 |
13.48 |
| Feb 21, 2020 |
13.38 |
| Feb 20, 2020 |
13.25 |
| Feb 19, 2020 |
13.08 |
| Feb 18, 2020 |
12.93 |
| Feb 14, 2020 |
12.80 |
| Feb 13, 2020 |
12.64 |
| Feb 12, 2020 |
12.47 |
| Feb 11, 2020 |
12.28 |
| Feb 10, 2020 |
12.07 |
| Feb 7, 2020 |
11.86 |
| Feb 6, 2020 |
11.66 |
| Feb 5, 2020 |
11.47 |
| Feb 4, 2020 |
11.27 |
| Feb 3, 2020 |
11.08 |
| Jan 31, 2020 |
10.87 |
| Jan 30, 2020 |
10.71 |
| Jan 29, 2020 |
10.56 |
| Jan 28, 2020 |
10.39 |
| Jan 27, 2020 |
10.23 |
| Jan 24, 2020 |
10.09 |
| Jan 23, 2020 |
9.93 |
| Jan 22, 2020 |
9.79 |
| Jan 21, 2020 |
9.66 |
| Jan 17, 2020 |
9.53 |
| Jan 16, 2020 |
9.43 |
| Jan 15, 2020 |
9.32 |
| Jan 14, 2020 |
9.19 |
| Jan 13, 2020 |
9.08 |
| Jan 10, 2020 |
8.98 |
| Jan 9, 2020 |
8.88 |
| Jan 8, 2020 |
8.75 |
| Jan 7, 2020 |
8.64 |
| Jan 6, 2020 |
8.57 |
| Jan 3, 2020 |
8.53 |
| Jan 2, 2020 |
8.48 |
| Dec 31, 2019 |
8.42 |
| Dec 30, 2019 |
8.36 |
| Dec 27, 2019 |
8.30 |
| Dec 26, 2019 |
8.25 |
| Dec 24, 2019 |
8.18 |
| Dec 23, 2019 |
8.12 |
| Dec 20, 2019 |
8.06 |
| Dec 19, 2019 |
8.00 |
| Dec 18, 2019 |
8.00 |
| Dec 17, 2019 |
7.99 |
| Dec 16, 2019 |
8.00 |
| Dec 13, 2019 |
8.02 |
| Dec 12, 2019 |
7.99 |
| Dec 11, 2019 |
7.94 |
| Dec 10, 2019 |
7.89 |
| Dec 9, 2019 |
7.84 |
| Dec 6, 2019 |
7.82 |
| Dec 5, 2019 |
7.84 |
| Dec 4, 2019 |
7.86 |
| Dec 3, 2019 |
7.89 |
| Dec 2, 2019 |
7.95 |
| Nov 29, 2019 |
8.03 |
| Nov 27, 2019 |
8.12 |
| Nov 26, 2019 |
8.21 |
| Nov 25, 2019 |
8.28 |
| Nov 22, 2019 |
8.35 |
| Nov 21, 2019 |
8.43 |
| Nov 20, 2019 |
8.49 |
| Nov 19, 2019 |
8.56 |
| Nov 18, 2019 |
8.64 |
| Nov 15, 2019 |
8.73 |
| Nov 14, 2019 |
8.78 |
| Nov 13, 2019 |
8.86 |
| Nov 12, 2019 |
8.93 |
| Nov 11, 2019 |
9.00 |
| Nov 8, 2019 |
9.09 |
| Nov 7, 2019 |
9.17 |
| Nov 6, 2019 |
9.26 |
| Nov 5, 2019 |
9.35 |
| Nov 4, 2019 |
9.43 |
| Nov 1, 2019 |
9.50 |
| Oct 31, 2019 |
9.61 |
| Oct 30, 2019 |
9.73 |
| Oct 29, 2019 |
9.84 |
| Oct 28, 2019 |
9.95 |
| Oct 25, 2019 |
10.16 |
| Oct 24, 2019 |
10.35 |
| Oct 23, 2019 |
10.52 |
| Oct 22, 2019 |
10.70 |
| Oct 21, 2019 |
10.87 |
| Oct 18, 2019 |
11.07 |
| Oct 17, 2019 |
11.29 |
| Oct 16, 2019 |
11.49 |
| Oct 15, 2019 |
11.70 |
| Oct 14, 2019 |
11.91 |
| Oct 11, 2019 |
12.12 |
| Oct 10, 2019 |
12.32 |
| Oct 9, 2019 |
12.53 |
| Oct 8, 2019 |
12.67 |
| Oct 7, 2019 |
12.82 |
| Oct 4, 2019 |
12.96 |
| Oct 3, 2019 |
13.11 |
| Oct 2, 2019 |
13.30 |
| Oct 1, 2019 |
13.50 |
| Sep 30, 2019 |
13.65 |
| Sep 27, 2019 |
13.81 |
| Sep 26, 2019 |
13.98 |
| Sep 25, 2019 |
14.13 |
| Sep 24, 2019 |
14.28 |
| Sep 23, 2019 |
14.41 |
| Sep 20, 2019 |
14.57 |
| Sep 19, 2019 |
14.75 |
| Sep 18, 2019 |
14.93 |
| Sep 17, 2019 |
15.14 |
| Sep 16, 2019 |
15.35 |
| Sep 13, 2019 |
15.56 |
| Sep 12, 2019 |
15.79 |
| Sep 11, 2019 |
16.03 |
| Sep 10, 2019 |
16.29 |
| Sep 9, 2019 |
16.53 |
| Sep 6, 2019 |
16.78 |
| Sep 5, 2019 |
17.01 |
| Sep 4, 2019 |
17.23 |
| Sep 3, 2019 |
17.45 |
| Aug 30, 2019 |
17.70 |
| Aug 29, 2019 |
17.96 |
| Aug 28, 2019 |
18.16 |
| Aug 27, 2019 |
18.33 |
| Aug 26, 2019 |
18.48 |
| Aug 23, 2019 |
18.62 |
| Aug 22, 2019 |
18.76 |
| Aug 21, 2019 |
18.89 |
| Aug 20, 2019 |
19.03 |
| Aug 19, 2019 |
19.19 |
| Aug 16, 2019 |
19.39 |
| Aug 15, 2019 |
19.52 |
| Aug 14, 2019 |
19.65 |
| Aug 13, 2019 |
19.71 |
| Aug 12, 2019 |
19.72 |
| Aug 9, 2019 |
19.73 |
| Aug 8, 2019 |
19.73 |
| Aug 7, 2019 |
19.70 |
| Aug 6, 2019 |
19.69 |
| Aug 5, 2019 |
19.70 |
| Aug 2, 2019 |
19.72 |
| Aug 1, 2019 |
19.73 |
| Jul 31, 2019 |
19.74 |
| Jul 30, 2019 |
19.73 |
| Jul 29, 2019 |
19.71 |
| Jul 26, 2019 |
19.71 |
| Jul 25, 2019 |
19.69 |
| Jul 24, 2019 |
19.69 |
| Jul 23, 2019 |
19.68 |
| Jul 22, 2019 |
19.68 |
| Jul 19, 2019 |
19.71 |
| Jul 18, 2019 |
19.76 |
| Jul 17, 2019 |
19.81 |
| Jul 16, 2019 |
19.87 |
| Jul 15, 2019 |
19.93 |
| Jul 12, 2019 |
20.00 |
| Jul 11, 2019 |
20.04 |
| Jul 10, 2019 |
20.09 |
| Jul 9, 2019 |
20.13 |
| Jul 8, 2019 |
20.16 |
| Jul 5, 2019 |
20.18 |
| Jul 3, 2019 |
20.21 |
| Jul 2, 2019 |
20.19 |
| Jul 1, 2019 |
20.17 |
| Jun 28, 2019 |
20.12 |
| Jun 27, 2019 |
20.10 |
| Jun 26, 2019 |
20.07 |
| Jun 25, 2019 |
20.11 |
| Jun 24, 2019 |
20.14 |
| Jun 21, 2019 |
20.09 |
| Jun 20, 2019 |
20.00 |
| Jun 19, 2019 |
19.91 |
| Jun 18, 2019 |
19.89 |
| Jun 17, 2019 |
19.90 |
| Jun 14, 2019 |
19.90 |
| Jun 13, 2019 |
19.90 |
| Jun 12, 2019 |
19.88 |
| Jun 11, 2019 |
19.88 |
| Jun 10, 2019 |
19.85 |
| Jun 7, 2019 |
19.80 |
| Jun 6, 2019 |
19.75 |
| Jun 5, 2019 |
19.69 |
| Jun 4, 2019 |
19.64 |
| Jun 3, 2019 |
19.65 |
| May 31, 2019 |
19.67 |
| May 30, 2019 |
19.71 |
| May 29, 2019 |
19.74 |
| May 28, 2019 |
19.78 |
| May 24, 2019 |
19.82 |
| May 23, 2019 |
19.84 |
| May 22, 2019 |
19.85 |
| May 21, 2019 |
19.85 |
| May 20, 2019 |
19.87 |
| May 17, 2019 |
19.90 |
| May 16, 2019 |
19.94 |
| May 15, 2019 |
19.95 |
| May 14, 2019 |
19.95 |
| May 13, 2019 |
19.95 |
| May 10, 2019 |
19.94 |
| May 9, 2019 |
19.91 |
| May 8, 2019 |
19.88 |
| May 7, 2019 |
19.84 |
| May 6, 2019 |
19.80 |
| May 3, 2019 |
19.75 |
| May 2, 2019 |
19.70 |
| May 1, 2019 |
19.65 |
| Apr 30, 2019 |
19.57 |
| Apr 29, 2019 |
19.43 |
| Apr 26, 2019 |
19.27 |
| Apr 25, 2019 |
19.11 |
| Apr 24, 2019 |
18.95 |
| Apr 23, 2019 |
18.78 |
| Apr 22, 2019 |
18.63 |
| Apr 18, 2019 |
18.49 |
| Apr 17, 2019 |
18.34 |
| Apr 16, 2019 |
18.18 |
| Apr 15, 2019 |
18.01 |
| Apr 12, 2019 |
17.79 |
| Apr 11, 2019 |
17.59 |
| Apr 10, 2019 |
17.48 |
| Apr 9, 2019 |
17.38 |
| Apr 8, 2019 |
17.25 |
| Apr 5, 2019 |
17.09 |
| Apr 4, 2019 |
16.98 |
| Apr 3, 2019 |
16.76 |
| Apr 2, 2019 |
16.55 |
| Apr 1, 2019 |
16.34 |
| Mar 29, 2019 |
16.11 |
| Mar 28, 2019 |
15.89 |
| Mar 27, 2019 |
15.68 |
| Mar 26, 2019 |
15.50 |
| Mar 25, 2019 |
15.49 |
| Mar 22, 2019 |
15.48 |
| Mar 21, 2019 |
15.45 |
| Mar 20, 2019 |
15.42 |
| Mar 19, 2019 |
15.42 |
| Mar 18, 2019 |
15.52 |
| Mar 15, 2019 |
15.62 |
| Mar 14, 2019 |
15.70 |
| Mar 13, 2019 |
15.78 |
| Mar 12, 2019 |
15.87 |
| Mar 11, 2019 |
15.96 |
| Mar 8, 2019 |
16.04 |
| Mar 7, 2019 |
16.11 |
| Mar 6, 2019 |
16.19 |
| Mar 5, 2019 |
16.30 |
| Mar 4, 2019 |
16.41 |
| Mar 1, 2019 |
16.50 |
| Feb 28, 2019 |
16.64 |
| Feb 27, 2019 |
16.82 |
| Feb 26, 2019 |
16.99 |
| Feb 25, 2019 |
17.15 |
| Feb 22, 2019 |
17.30 |
| Feb 21, 2019 |
17.44 |
| Feb 20, 2019 |
17.57 |
| Feb 19, 2019 |
17.72 |
| Feb 15, 2019 |
17.90 |
| Feb 14, 2019 |
18.13 |
| Feb 13, 2019 |
18.35 |
| Feb 12, 2019 |
18.58 |
| Feb 11, 2019 |
18.82 |
| Feb 8, 2019 |
19.08 |
| Feb 7, 2019 |
19.30 |
| Feb 6, 2019 |
19.49 |
| Feb 5, 2019 |
19.70 |
| Feb 4, 2019 |
19.89 |
| Feb 1, 2019 |
20.09 |
| Jan 31, 2019 |
20.32 |
| Jan 30, 2019 |
20.41 |
| Jan 29, 2019 |
20.65 |
| Jan 28, 2019 |
21.03 |
| Jan 25, 2019 |
21.45 |
| Jan 24, 2019 |
22.01 |
| Jan 23, 2019 |
22.69 |
| Jan 22, 2019 |
23.50 |
| Jan 18, 2019 |
24.32 |
| Jan 17, 2019 |
25.15 |
| Jan 16, 2019 |
25.97 |
| Jan 15, 2019 |
26.77 |
| Jan 14, 2019 |
27.57 |
| Jan 11, 2019 |
28.34 |
| Jan 10, 2019 |
28.93 |
| Jan 9, 2019 |
29.50 |
| Jan 8, 2019 |
30.09 |
| Jan 7, 2019 |
30.68 |
| Jan 4, 2019 |
31.25 |
| Jan 3, 2019 |
31.72 |
| Jan 2, 2019 |
32.21 |
| Dec 31, 2018 |
32.70 |
| Dec 28, 2018 |
33.21 |
| Dec 27, 2018 |
33.70 |
| Dec 26, 2018 |
34.19 |
| Dec 24, 2018 |
34.67 |
| Dec 21, 2018 |
35.14 |
| Dec 20, 2018 |
35.64 |
| Dec 19, 2018 |
36.13 |
| Dec 18, 2018 |
36.61 |
| Dec 17, 2018 |
37.11 |
| Dec 14, 2018 |
37.56 |
| Dec 13, 2018 |
37.99 |
| Dec 12, 2018 |
38.40 |
| Dec 11, 2018 |
38.79 |
| Dec 10, 2018 |
39.19 |
| Dec 7, 2018 |
39.58 |
| Dec 6, 2018 |
39.97 |
| Dec 4, 2018 |
40.36 |
| Dec 3, 2018 |
40.75 |
| Nov 30, 2018 |
41.15 |
| Nov 29, 2018 |
41.56 |
| Nov 28, 2018 |
41.96 |
| Nov 27, 2018 |
42.35 |
| Nov 26, 2018 |
42.75 |
| Nov 23, 2018 |
43.19 |
| Nov 21, 2018 |
43.64 |
| Nov 20, 2018 |
44.07 |
| Nov 19, 2018 |
44.53 |
| Nov 16, 2018 |
44.99 |
| Nov 15, 2018 |
45.42 |
| Nov 14, 2018 |
45.97 |
| Nov 13, 2018 |
46.40 |
| Nov 12, 2018 |
46.69 |
| Nov 9, 2018 |
46.95 |
| Nov 8, 2018 |
47.09 |
| Nov 7, 2018 |
47.07 |
| Nov 6, 2018 |
47.01 |
| Nov 5, 2018 |
46.91 |
| Nov 2, 2018 |
46.79 |
| Nov 1, 2018 |
46.72 |
| Oct 31, 2018 |
46.67 |
| Oct 30, 2018 |
46.63 |
| Oct 29, 2018 |
46.59 |
| Oct 26, 2018 |
46.56 |
| Oct 25, 2018 |
46.53 |
| Oct 24, 2018 |
46.45 |
| Oct 23, 2018 |
46.36 |
| Oct 22, 2018 |
46.27 |
| Oct 19, 2018 |
46.17 |
| Oct 18, 2018 |
46.07 |
| Oct 17, 2018 |
45.99 |
| Oct 16, 2018 |
45.88 |
| Oct 15, 2018 |
45.80 |
| Oct 12, 2018 |
45.70 |
| Oct 11, 2018 |
45.60 |
| Oct 10, 2018 |
45.52 |
| Oct 9, 2018 |
45.43 |
| Oct 8, 2018 |
45.32 |
| Oct 5, 2018 |
45.23 |
| Oct 4, 2018 |
45.17 |
| Oct 3, 2018 |
45.09 |
| Oct 2, 2018 |
44.99 |
| Oct 1, 2018 |
44.87 |
| Sep 28, 2018 |
44.78 |
| Sep 27, 2018 |
44.71 |
| Sep 26, 2018 |
44.65 |
| Sep 25, 2018 |
44.60 |
| Sep 24, 2018 |
44.54 |
| Sep 21, 2018 |
44.48 |
| Sep 20, 2018 |
44.42 |
| Sep 19, 2018 |
44.35 |
| Sep 18, 2018 |
44.29 |
| Sep 17, 2018 |
44.25 |
| Sep 14, 2018 |
44.21 |
| Sep 13, 2018 |
44.16 |
| Sep 12, 2018 |
44.11 |
| Sep 11, 2018 |
44.06 |
| Sep 10, 2018 |
43.99 |
| Sep 7, 2018 |
43.92 |
| Sep 6, 2018 |
43.85 |
| Sep 5, 2018 |
43.79 |
| Sep 4, 2018 |
43.70 |
| Aug 31, 2018 |
43.62 |
| Aug 30, 2018 |
43.50 |
| Aug 29, 2018 |
43.36 |
| Aug 28, 2018 |
43.22 |
| Aug 27, 2018 |
43.11 |
| Aug 24, 2018 |
43.04 |
| Aug 23, 2018 |
42.98 |
| Aug 22, 2018 |
42.89 |
| Aug 21, 2018 |
42.78 |
| Aug 20, 2018 |
42.68 |
| Aug 17, 2018 |
42.62 |
| Aug 16, 2018 |
42.54 |
| Aug 15, 2018 |
42.47 |
| Aug 14, 2018 |
42.44 |
| Aug 13, 2018 |
42.43 |
| Aug 10, 2018 |
42.42 |
| Aug 9, 2018 |
42.43 |
| Aug 8, 2018 |
42.41 |
| Aug 7, 2018 |
42.38 |
| Aug 6, 2018 |
42.40 |
| Aug 3, 2018 |
42.38 |
| Aug 2, 2018 |
42.40 |
| Aug 1, 2018 |
42.43 |
| Jul 31, 2018 |
42.44 |
| Jul 30, 2018 |
42.43 |
| Jul 27, 2018 |
42.41 |
| Jul 26, 2018 |
42.40 |
| Jul 25, 2018 |
42.36 |
| Jul 24, 2018 |
42.37 |
| Jul 23, 2018 |
42.38 |
| Jul 20, 2018 |
42.42 |
| Jul 19, 2018 |
42.44 |
| Jul 18, 2018 |
42.45 |
| Jul 17, 2018 |
42.50 |
| Jul 16, 2018 |
42.55 |
| Jul 13, 2018 |
42.58 |
| Jul 12, 2018 |
42.63 |
| Jul 11, 2018 |
42.68 |
| Jul 10, 2018 |
42.73 |
| Jul 9, 2018 |
42.79 |
| Jul 6, 2018 |
42.81 |
| Jul 5, 2018 |
42.84 |
| Jul 3, 2018 |
42.88 |
| Jul 2, 2018 |
42.91 |
| Jun 29, 2018 |
42.95 |
| Jun 28, 2018 |
43.03 |
| Jun 27, 2018 |
43.10 |
| Jun 26, 2018 |
43.19 |
| Jun 25, 2018 |
43.25 |
| Jun 22, 2018 |
43.31 |
| Jun 21, 2018 |
43.35 |
| Jun 20, 2018 |
43.43 |
| Jun 19, 2018 |
43.51 |
| Jun 18, 2018 |
43.60 |
| Jun 15, 2018 |
43.69 |
| Jun 14, 2018 |
43.77 |
| Jun 13, 2018 |
43.84 |
| Jun 12, 2018 |
43.92 |
| Jun 11, 2018 |
44.00 |
| Jun 8, 2018 |
44.09 |
| Jun 7, 2018 |
44.12 |
| Jun 6, 2018 |
44.17 |
| Jun 5, 2018 |
44.20 |
| Jun 4, 2018 |
44.22 |
| Jun 1, 2018 |
44.27 |
| May 31, 2018 |
44.28 |
| May 30, 2018 |
44.28 |
| May 29, 2018 |
44.31 |
| May 25, 2018 |
44.37 |
| May 24, 2018 |
44.36 |
| May 23, 2018 |
44.36 |
| May 22, 2018 |
44.39 |
| May 21, 2018 |
44.36 |
| May 18, 2018 |
44.34 |
| May 17, 2018 |
44.32 |
| May 16, 2018 |
44.30 |
| May 15, 2018 |
44.29 |
| May 14, 2018 |
44.27 |
| May 11, 2018 |
44.22 |
| May 10, 2018 |
44.18 |
| May 9, 2018 |
44.14 |
| May 8, 2018 |
44.09 |
| May 7, 2018 |
44.06 |
| May 4, 2018 |
43.99 |
| May 3, 2018 |
43.89 |
| May 2, 2018 |
43.80 |
| May 1, 2018 |
43.68 |
| Apr 30, 2018 |
43.56 |
| Apr 27, 2018 |
43.44 |
| Apr 26, 2018 |
43.29 |
| Apr 25, 2018 |
43.16 |
| Apr 24, 2018 |
43.02 |
| Apr 23, 2018 |
42.87 |
| Apr 20, 2018 |
42.72 |
| Apr 19, 2018 |
42.59 |
| Apr 18, 2018 |
42.46 |
| Apr 17, 2018 |
42.34 |
| Apr 16, 2018 |
42.23 |
| Apr 13, 2018 |
42.17 |
| Apr 12, 2018 |
42.11 |
| Apr 11, 2018 |
42.06 |
| Apr 10, 2018 |
42.02 |
| Apr 9, 2018 |
42.01 |
| Apr 6, 2018 |
41.99 |
| Apr 5, 2018 |
41.99 |
| Apr 4, 2018 |
41.98 |
| Apr 3, 2018 |
41.99 |
| Apr 2, 2018 |
42.01 |
| Mar 29, 2018 |
42.03 |
| Mar 28, 2018 |
42.04 |
| Mar 27, 2018 |
42.05 |
| Mar 26, 2018 |
42.05 |
| Mar 23, 2018 |
42.07 |
| Mar 22, 2018 |
42.10 |
| Mar 21, 2018 |
42.11 |
| Mar 20, 2018 |
42.16 |
| Mar 19, 2018 |
42.17 |
| Mar 16, 2018 |
42.16 |
| Mar 15, 2018 |
42.13 |
| Mar 14, 2018 |
42.14 |
| Mar 13, 2018 |
42.15 |
| Mar 12, 2018 |
42.14 |
| Mar 9, 2018 |
42.19 |
| Mar 8, 2018 |
42.24 |
| Mar 7, 2018 |
42.29 |
| Mar 6, 2018 |
42.36 |
| Mar 5, 2018 |
42.53 |
| Mar 2, 2018 |
42.74 |
| Mar 1, 2018 |
42.97 |
| Feb 28, 2018 |
43.21 |
| Feb 27, 2018 |
43.44 |
| Feb 26, 2018 |
43.70 |
| Feb 23, 2018 |
43.95 |
| Feb 22, 2018 |
44.20 |
| Feb 21, 2018 |
44.46 |
| Feb 20, 2018 |
44.73 |
| Feb 16, 2018 |
44.99 |
| Feb 15, 2018 |
45.25 |
| Feb 14, 2018 |
45.52 |
| Feb 13, 2018 |
45.83 |
| Feb 12, 2018 |
46.11 |
| Feb 9, 2018 |
46.43 |
| Feb 8, 2018 |
46.76 |
| Feb 7, 2018 |
47.08 |
| Feb 6, 2018 |
47.37 |
| Feb 5, 2018 |
47.65 |
| Feb 2, 2018 |
47.92 |
| Feb 1, 2018 |
48.14 |
| Jan 31, 2018 |
48.37 |
| Jan 30, 2018 |
48.62 |
| Jan 29, 2018 |
48.90 |
| Jan 26, 2018 |
49.17 |
| Jan 25, 2018 |
49.44 |
| Jan 24, 2018 |
49.71 |
| Jan 23, 2018 |
49.95 |
| Jan 22, 2018 |
50.19 |
| Jan 19, 2018 |
50.44 |
| Jan 18, 2018 |
50.69 |
| Jan 17, 2018 |
50.93 |
| Jan 16, 2018 |
51.18 |
| Jan 12, 2018 |
51.45 |
| Jan 11, 2018 |
51.72 |
| Jan 10, 2018 |
51.99 |
| Jan 9, 2018 |
52.24 |
| Jan 8, 2018 |
52.48 |
| Jan 5, 2018 |
52.71 |
| Jan 4, 2018 |
52.97 |
| Jan 3, 2018 |
53.24 |
| Jan 2, 2018 |
53.52 |
| Dec 29, 2017 |
53.77 |
| Dec 28, 2017 |
54.01 |
| Dec 27, 2017 |
54.26 |
| Dec 26, 2017 |
54.43 |
| Dec 22, 2017 |
54.70 |
| Dec 21, 2017 |
55.10 |
| Dec 20, 2017 |
55.59 |
| Dec 19, 2017 |
55.95 |
| Dec 18, 2017 |
56.28 |
| Dec 15, 2017 |
56.61 |
| Dec 14, 2017 |
56.93 |
| Dec 13, 2017 |
57.26 |
| Dec 12, 2017 |
57.57 |
| Dec 11, 2017 |
57.86 |
| Dec 8, 2017 |
58.15 |
| Dec 7, 2017 |
58.44 |
| Dec 6, 2017 |
58.74 |
| Dec 5, 2017 |
59.06 |
| Dec 4, 2017 |
59.37 |
| Dec 1, 2017 |
59.68 |
| Nov 30, 2017 |
59.98 |
| Nov 29, 2017 |
60.28 |
| Nov 28, 2017 |
60.56 |
| Nov 27, 2017 |
60.85 |
| Nov 24, 2017 |
61.18 |
| Nov 22, 2017 |
61.50 |
| Nov 21, 2017 |
61.81 |
| Nov 20, 2017 |
62.14 |
| Nov 17, 2017 |
62.52 |
| Nov 16, 2017 |
62.85 |
| Nov 15, 2017 |
63.15 |
| Nov 14, 2017 |
63.43 |
| Nov 13, 2017 |
63.70 |
| Nov 10, 2017 |
63.96 |
| Nov 9, 2017 |
64.23 |
| Nov 8, 2017 |
64.51 |
| Nov 7, 2017 |
64.80 |
| Nov 6, 2017 |
65.08 |
| Nov 3, 2017 |
65.34 |
| Nov 2, 2017 |
65.60 |
| Nov 1, 2017 |
65.87 |
| Oct 31, 2017 |
66.12 |
| Oct 30, 2017 |
66.35 |
| Oct 27, 2017 |
66.59 |
| Oct 26, 2017 |
66.82 |
| Oct 25, 2017 |
67.08 |
| Oct 24, 2017 |
67.33 |
| Oct 23, 2017 |
67.57 |
| Oct 20, 2017 |
67.81 |
| Oct 19, 2017 |
68.03 |
| Oct 18, 2017 |
68.28 |
| Oct 17, 2017 |
68.53 |
| Oct 16, 2017 |
68.76 |
| Oct 13, 2017 |
69.06 |
| Oct 12, 2017 |
69.29 |
| Oct 11, 2017 |
69.37 |
| Oct 10, 2017 |
69.35 |
| Oct 9, 2017 |
69.32 |
| Oct 6, 2017 |
69.29 |
| Oct 5, 2017 |
69.27 |
| Oct 4, 2017 |
69.24 |
| Oct 3, 2017 |
69.21 |
| Oct 2, 2017 |
69.20 |
| Sep 29, 2017 |
69.20 |
| Sep 28, 2017 |
69.20 |
| Sep 27, 2017 |
69.18 |
| Sep 26, 2017 |
69.15 |
| Sep 25, 2017 |
69.10 |
| Sep 22, 2017 |
69.04 |
| Sep 21, 2017 |
68.99 |
| Sep 20, 2017 |
68.90 |
| Sep 19, 2017 |
68.82 |
| Sep 18, 2017 |
68.74 |
| Sep 15, 2017 |
68.65 |
| Sep 14, 2017 |
68.55 |
| Sep 13, 2017 |
68.46 |
| Sep 12, 2017 |
68.38 |
| Sep 11, 2017 |
68.30 |
| Sep 8, 2017 |
68.19 |
| Sep 7, 2017 |
68.10 |
| Sep 6, 2017 |
68.04 |
| Sep 5, 2017 |
68.01 |
| Sep 1, 2017 |
67.97 |
| Aug 31, 2017 |
67.95 |
| Aug 30, 2017 |
67.92 |
| Aug 29, 2017 |
67.91 |
| Aug 28, 2017 |
67.88 |
| Aug 25, 2017 |
67.86 |
| Aug 24, 2017 |
67.84 |
| Aug 23, 2017 |
67.81 |
| Aug 22, 2017 |
67.76 |
| Aug 21, 2017 |
67.71 |
| Aug 18, 2017 |
67.70 |
| Aug 17, 2017 |
67.68 |
| Aug 16, 2017 |
67.68 |
| Aug 15, 2017 |
67.67 |
| Aug 14, 2017 |
67.65 |
| Aug 11, 2017 |
67.65 |
| Aug 10, 2017 |
67.64 |
| Aug 9, 2017 |
67.63 |
| Aug 8, 2017 |
67.61 |
| Aug 7, 2017 |
67.57 |
| Aug 4, 2017 |
67.54 |
| Aug 3, 2017 |
67.49 |
| Aug 2, 2017 |
67.43 |
| Aug 1, 2017 |
67.39 |
| Jul 31, 2017 |
67.33 |
| Jul 28, 2017 |
67.29 |
| Jul 27, 2017 |
67.25 |
| Jul 26, 2017 |
67.21 |
| Jul 25, 2017 |
67.18 |
| Jul 24, 2017 |
67.16 |
| Jul 21, 2017 |
67.12 |
| Jul 20, 2017 |
67.08 |
| Jul 19, 2017 |
67.06 |
| Jul 18, 2017 |
67.06 |
| Jul 17, 2017 |
67.07 |
| Jul 14, 2017 |
67.08 |
| Jul 13, 2017 |
67.09 |
| Jul 12, 2017 |
67.10 |
| Jul 11, 2017 |
67.13 |
| Jul 10, 2017 |
67.17 |
| Jul 7, 2017 |
67.21 |
| Jul 6, 2017 |
67.25 |
| Jul 5, 2017 |
67.30 |
| Jul 3, 2017 |
67.34 |
| Jun 30, 2017 |
67.38 |
| Jun 29, 2017 |
67.39 |
| Jun 28, 2017 |
67.42 |
| Jun 27, 2017 |
67.45 |
| Jun 26, 2017 |
67.46 |
| Jun 23, 2017 |
67.44 |
| Jun 22, 2017 |
67.43 |
| Jun 21, 2017 |
67.39 |
| Jun 20, 2017 |
67.35 |
| Jun 19, 2017 |
67.31 |
| Jun 16, 2017 |
67.27 |
| Jun 15, 2017 |
67.24 |
| Jun 14, 2017 |
67.20 |
| Jun 13, 2017 |
67.16 |
| Jun 12, 2017 |
67.14 |
| Jun 9, 2017 |
67.12 |
| Jun 8, 2017 |
67.08 |
| Jun 7, 2017 |
67.06 |
| Jun 6, 2017 |
67.02 |
| Jun 5, 2017 |
67.01 |
| Jun 2, 2017 |
66.98 |
| Jun 1, 2017 |
66.96 |
| May 31, 2017 |
66.93 |
| May 30, 2017 |
66.88 |
| May 26, 2017 |
66.86 |
| May 25, 2017 |
66.83 |
| May 24, 2017 |
66.82 |
| May 23, 2017 |
66.81 |
| May 22, 2017 |
66.80 |
| May 19, 2017 |
66.79 |
| May 18, 2017 |
66.79 |
| May 17, 2017 |
66.78 |
| May 16, 2017 |
66.80 |
| May 15, 2017 |
66.80 |
| May 12, 2017 |
66.79 |
| May 11, 2017 |
66.79 |
| May 10, 2017 |
66.79 |
| May 9, 2017 |
66.79 |
| May 8, 2017 |
66.78 |
| May 5, 2017 |
66.77 |
| May 4, 2017 |
66.73 |
| May 3, 2017 |
66.69 |
| May 2, 2017 |
66.65 |
| May 1, 2017 |
66.59 |
| Apr 28, 2017 |
66.53 |
| Apr 27, 2017 |
66.44 |
| Apr 26, 2017 |
66.37 |
| Apr 25, 2017 |
66.30 |
| Apr 24, 2017 |
66.21 |
| Apr 21, 2017 |
66.11 |
| Apr 20, 2017 |
66.03 |
| Apr 19, 2017 |
65.93 |
| Apr 18, 2017 |
65.81 |
| Apr 17, 2017 |
65.69 |
| Apr 13, 2017 |
65.58 |
| Apr 12, 2017 |
65.45 |
| Apr 11, 2017 |
65.34 |
| Apr 10, 2017 |
65.21 |
| Apr 7, 2017 |
65.08 |
| Apr 6, 2017 |
64.96 |
| Apr 5, 2017 |
64.83 |
| Apr 4, 2017 |
64.70 |
| Apr 3, 2017 |
64.58 |
| Mar 31, 2017 |
64.47 |
| Mar 30, 2017 |
64.37 |
| Mar 29, 2017 |
64.27 |
| Mar 28, 2017 |
64.17 |
| Mar 27, 2017 |
64.04 |
| Mar 24, 2017 |
63.91 |
| Mar 23, 2017 |
63.77 |
| Mar 22, 2017 |
63.62 |
| Mar 21, 2017 |
63.47 |
| Mar 20, 2017 |
63.35 |
| Mar 17, 2017 |
63.24 |
| Mar 16, 2017 |
63.12 |
| Mar 15, 2017 |
63.01 |
| Mar 14, 2017 |
62.88 |
| Mar 13, 2017 |
62.79 |
| Mar 10, 2017 |
62.68 |
| Mar 9, 2017 |
62.59 |
| Mar 8, 2017 |
62.51 |
| Mar 7, 2017 |
62.43 |
| Mar 6, 2017 |
62.33 |
| Mar 3, 2017 |
62.24 |
| Mar 2, 2017 |
62.13 |
| Mar 1, 2017 |
62.03 |
| Feb 28, 2017 |
61.91 |
| Feb 27, 2017 |
61.77 |
| Feb 24, 2017 |
61.66 |
| Feb 23, 2017 |
61.53 |
| Feb 22, 2017 |
61.41 |
| Feb 21, 2017 |
61.30 |
| Feb 17, 2017 |
61.18 |
| Feb 16, 2017 |
61.07 |
| Feb 15, 2017 |
60.97 |
| Feb 14, 2017 |
60.87 |
| Feb 13, 2017 |
60.77 |
| Feb 10, 2017 |
60.67 |
| Feb 9, 2017 |
60.61 |
| Feb 8, 2017 |
60.57 |
| Feb 7, 2017 |
60.49 |
| Feb 6, 2017 |
60.43 |
| Feb 3, 2017 |
60.38 |
| Feb 2, 2017 |
60.34 |
| Feb 1, 2017 |
60.26 |
| Jan 31, 2017 |
60.22 |
| Jan 30, 2017 |
60.16 |
| Jan 27, 2017 |
60.13 |
| Jan 26, 2017 |
60.08 |
| Jan 25, 2017 |
60.03 |
| Jan 24, 2017 |
59.98 |
| Jan 23, 2017 |
59.96 |
| Jan 20, 2017 |
59.98 |
| Jan 19, 2017 |
59.97 |
| Jan 18, 2017 |
59.94 |
| Jan 17, 2017 |
59.92 |
| Jan 13, 2017 |
59.89 |
| Jan 12, 2017 |
59.90 |
| Jan 11, 2017 |
59.93 |
| Jan 10, 2017 |
59.93 |
| Jan 9, 2017 |
59.95 |
| Jan 6, 2017 |
59.96 |
| Jan 5, 2017 |
59.95 |
| Jan 4, 2017 |
59.95 |
| Jan 3, 2017 |
59.94 |
| Dec 30, 2016 |
59.95 |
| Dec 29, 2016 |
59.96 |
| Dec 28, 2016 |
59.95 |
| Dec 27, 2016 |
59.96 |
| Dec 23, 2016 |
59.93 |
| Dec 22, 2016 |
59.92 |
| Dec 21, 2016 |
59.88 |
| Dec 20, 2016 |
59.83 |
| Dec 19, 2016 |
59.80 |
| Dec 16, 2016 |
59.77 |
| Dec 15, 2016 |
59.73 |
| Dec 14, 2016 |
59.70 |
| Dec 13, 2016 |
59.69 |
| Dec 12, 2016 |
59.68 |
| Dec 9, 2016 |
59.71 |
| Dec 8, 2016 |
59.75 |
| Dec 7, 2016 |
59.82 |
| Dec 6, 2016 |
59.90 |
| Dec 5, 2016 |
60.01 |
| Dec 2, 2016 |
60.13 |
| Dec 1, 2016 |
60.24 |
| Nov 30, 2016 |
60.35 |
| Nov 29, 2016 |
60.43 |
| Nov 28, 2016 |
60.47 |
| Nov 25, 2016 |
60.51 |
| Nov 23, 2016 |
60.56 |
| Nov 22, 2016 |
60.61 |
| Nov 21, 2016 |
60.64 |
| Nov 18, 2016 |
60.69 |
| Nov 17, 2016 |
60.74 |
| Nov 16, 2016 |
60.83 |
| Nov 15, 2016 |
60.91 |
| Nov 14, 2016 |
60.99 |
| Nov 11, 2016 |
61.07 |
| Nov 10, 2016 |
61.14 |
| Nov 9, 2016 |
61.21 |
| Nov 8, 2016 |
61.26 |
| Nov 7, 2016 |
61.26 |
| Nov 4, 2016 |
61.28 |
| Nov 3, 2016 |
61.36 |
| Nov 2, 2016 |
61.43 |
| Nov 1, 2016 |
61.50 |
| Oct 31, 2016 |
61.57 |
| Oct 28, 2016 |
61.62 |
| Oct 27, 2016 |
61.71 |
| Oct 26, 2016 |
61.76 |
| Oct 25, 2016 |
61.80 |
| Oct 24, 2016 |
61.85 |
| Oct 21, 2016 |
61.92 |
| Oct 20, 2016 |
62.00 |
| Oct 19, 2016 |
62.06 |
| Oct 18, 2016 |
62.11 |
| Oct 17, 2016 |
62.16 |
| Oct 14, 2016 |
62.23 |
| Oct 13, 2016 |
62.32 |
| Oct 12, 2016 |
62.41 |
| Oct 11, 2016 |
62.51 |
| Oct 10, 2016 |
62.61 |
| Oct 7, 2016 |
62.70 |
| Oct 6, 2016 |
62.79 |
| Oct 5, 2016 |
62.89 |
| Oct 4, 2016 |
63.00 |
| Oct 3, 2016 |
63.12 |
| Sep 30, 2016 |
63.22 |
| Sep 29, 2016 |
63.28 |
| Sep 28, 2016 |
63.33 |
| Sep 27, 2016 |
63.37 |
| Sep 26, 2016 |
63.40 |
| Sep 23, 2016 |
63.42 |
| Sep 22, 2016 |
63.42 |
| Sep 21, 2016 |
63.43 |
| Sep 20, 2016 |
63.43 |
| Sep 19, 2016 |
63.47 |
| Sep 16, 2016 |
63.51 |
| Sep 15, 2016 |
63.55 |
| Sep 14, 2016 |
63.62 |
| Sep 13, 2016 |
63.69 |
| Sep 12, 2016 |
63.76 |
| Sep 9, 2016 |
63.80 |
| Sep 8, 2016 |
63.84 |
| Sep 7, 2016 |
63.83 |
| Sep 6, 2016 |
63.83 |
| Sep 2, 2016 |
63.82 |
| Sep 1, 2016 |
63.82 |
| Aug 31, 2016 |
63.83 |
| Aug 30, 2016 |
63.84 |
| Aug 29, 2016 |
63.85 |
| Aug 26, 2016 |
63.87 |
| Aug 25, 2016 |
63.88 |
| Aug 24, 2016 |
63.86 |
| Aug 23, 2016 |
63.85 |
| Aug 22, 2016 |
63.82 |
| Aug 19, 2016 |
63.79 |
| Aug 18, 2016 |
63.75 |
| Aug 17, 2016 |
63.69 |
| Aug 16, 2016 |
63.65 |
| Aug 15, 2016 |
63.62 |
| Aug 12, 2016 |
63.59 |
| Aug 11, 2016 |
63.52 |
| Aug 10, 2016 |
63.44 |
| Aug 9, 2016 |
63.37 |
| Aug 8, 2016 |
63.29 |
| Aug 5, 2016 |
63.21 |
| Aug 4, 2016 |
63.10 |
| Aug 3, 2016 |
62.98 |
| Aug 2, 2016 |
62.84 |
| Aug 1, 2016 |
62.71 |
| Jul 29, 2016 |
62.57 |
| Jul 28, 2016 |
62.44 |
| Jul 27, 2016 |
62.31 |
| Jul 26, 2016 |
62.22 |
| Jul 25, 2016 |
62.12 |
| Jul 22, 2016 |
62.00 |
| Jul 21, 2016 |
61.89 |
| Jul 20, 2016 |
61.79 |
| Jul 19, 2016 |
61.68 |
| Jul 18, 2016 |
61.58 |
| Jul 15, 2016 |
61.47 |
| Jul 14, 2016 |
61.36 |
| Jul 13, 2016 |
61.26 |
| Jul 12, 2016 |
61.14 |
| Jul 11, 2016 |
61.03 |
| Jul 8, 2016 |
60.89 |
| Jul 7, 2016 |
60.75 |
| Jul 6, 2016 |
60.60 |
| Jul 5, 2016 |
60.43 |
| Jul 1, 2016 |
60.28 |
| Jun 30, 2016 |
60.13 |
| Jun 29, 2016 |
60.02 |
| Jun 28, 2016 |
59.96 |
| Jun 27, 2016 |
59.90 |
| Jun 24, 2016 |
59.82 |
| Jun 23, 2016 |
59.75 |
| Jun 22, 2016 |
59.68 |
| Jun 21, 2016 |
59.62 |
| Jun 20, 2016 |
59.55 |
| Jun 17, 2016 |
59.48 |
| Jun 16, 2016 |
59.40 |
| Jun 15, 2016 |
59.31 |
| Jun 14, 2016 |
59.23 |
| Jun 13, 2016 |
59.16 |
| Jun 10, 2016 |
59.10 |
| Jun 9, 2016 |
59.04 |
| Jun 8, 2016 |
58.97 |
| Jun 7, 2016 |
58.91 |
| Jun 6, 2016 |
58.85 |
| Jun 3, 2016 |
58.80 |
| Jun 2, 2016 |
58.75 |
| Jun 1, 2016 |
58.71 |
| May 31, 2016 |
58.67 |
| May 27, 2016 |
58.64 |
| May 26, 2016 |
58.63 |
| May 25, 2016 |
58.61 |
| May 24, 2016 |
58.59 |
| May 23, 2016 |
58.57 |
| May 20, 2016 |
58.56 |
| May 19, 2016 |
58.55 |
| May 18, 2016 |
58.55 |
| May 17, 2016 |
58.54 |
| May 16, 2016 |
58.52 |
| May 13, 2016 |
58.47 |
| May 12, 2016 |
58.41 |
| May 11, 2016 |
58.35 |
| May 10, 2016 |
58.29 |
| May 9, 2016 |
58.24 |
| May 6, 2016 |
58.19 |
| May 5, 2016 |
58.17 |
| May 4, 2016 |
58.14 |
| May 3, 2016 |
58.10 |
| May 2, 2016 |
58.05 |
| Apr 29, 2016 |
58.00 |
| Apr 28, 2016 |
57.95 |
| Apr 27, 2016 |
57.91 |
| Apr 26, 2016 |
57.87 |
| Apr 25, 2016 |
57.84 |
| Apr 22, 2016 |
57.80 |
| Apr 21, 2016 |
57.78 |
| Apr 20, 2016 |
57.77 |
| Apr 19, 2016 |
57.73 |
| Apr 18, 2016 |
57.66 |
| Apr 15, 2016 |
57.59 |
| Apr 14, 2016 |
57.56 |
| Apr 13, 2016 |
57.51 |
| Apr 12, 2016 |
57.45 |
| Apr 11, 2016 |
57.36 |
| Apr 8, 2016 |
57.26 |
| Apr 7, 2016 |
57.13 |
| Apr 6, 2016 |
56.99 |
| Apr 5, 2016 |
56.85 |
| Apr 4, 2016 |
56.74 |
| Apr 1, 2016 |
56.58 |
| Mar 31, 2016 |
56.40 |
| Mar 30, 2016 |
56.27 |
| Mar 29, 2016 |
56.13 |
| Mar 28, 2016 |
56.01 |
| Mar 24, 2016 |
55.89 |
| Mar 23, 2016 |
55.76 |
| Mar 22, 2016 |
55.63 |
| Mar 21, 2016 |
55.50 |
| Mar 18, 2016 |
55.38 |
| Mar 17, 2016 |
55.26 |
| Mar 16, 2016 |
55.14 |
| Mar 15, 2016 |
55.03 |
| Mar 14, 2016 |
54.95 |
| Mar 11, 2016 |
54.88 |
| Mar 10, 2016 |
54.81 |
| Mar 9, 2016 |
54.75 |
| Mar 8, 2016 |
54.68 |
| Mar 7, 2016 |
54.62 |
| Mar 4, 2016 |
54.56 |
| Mar 3, 2016 |
54.49 |
| Mar 2, 2016 |
54.42 |
| Mar 1, 2016 |
54.38 |
| Feb 29, 2016 |
54.34 |
| Feb 26, 2016 |
54.26 |
| Feb 25, 2016 |
54.17 |
| Feb 24, 2016 |
54.04 |
| Feb 23, 2016 |
53.92 |
| Feb 22, 2016 |
53.83 |
| Feb 19, 2016 |
53.76 |
| Feb 18, 2016 |
53.70 |
| Feb 17, 2016 |
53.64 |
| Feb 16, 2016 |
53.56 |
| Feb 12, 2016 |
53.49 |
| Feb 11, 2016 |
53.45 |
| Feb 10, 2016 |
53.40 |
| Feb 9, 2016 |
53.33 |
| Feb 8, 2016 |
53.26 |
| Feb 5, 2016 |
53.18 |
| Feb 4, 2016 |
53.11 |
| Feb 3, 2016 |
53.06 |
| Feb 2, 2016 |
52.97 |
| Feb 1, 2016 |
52.89 |
| Jan 29, 2016 |
52.83 |
| Jan 28, 2016 |
52.80 |
| Jan 27, 2016 |
52.77 |
| Jan 26, 2016 |
52.77 |
| Jan 25, 2016 |
52.80 |
| Jan 22, 2016 |
52.84 |
| Jan 21, 2016 |
52.84 |
| Jan 20, 2016 |
52.85 |
| Jan 19, 2016 |
52.90 |
| Jan 15, 2016 |
52.92 |
| Jan 14, 2016 |
52.94 |
| Jan 13, 2016 |
52.95 |
| Jan 12, 2016 |
52.97 |
| Jan 11, 2016 |
52.96 |
| Jan 8, 2016 |
52.98 |
| Jan 7, 2016 |
53.02 |
| Jan 6, 2016 |
53.04 |
| Jan 5, 2016 |
53.06 |
| Jan 4, 2016 |
53.09 |
| Dec 31, 2015 |
53.12 |
| Dec 30, 2015 |
53.14 |
| Dec 29, 2015 |
53.15 |
| Dec 28, 2015 |
53.15 |
| Dec 24, 2015 |
53.15 |
| Dec 23, 2015 |
53.13 |
| Dec 22, 2015 |
53.10 |
| Dec 21, 2015 |
53.10 |
| Dec 18, 2015 |
53.09 |
| Dec 17, 2015 |
53.09 |
| Dec 16, 2015 |
53.06 |
| Dec 15, 2015 |
53.04 |
| Dec 14, 2015 |
53.06 |
| Dec 11, 2015 |
53.07 |
| Dec 10, 2015 |
53.09 |
| Dec 9, 2015 |
53.11 |
| Dec 8, 2015 |
53.10 |
| Dec 7, 2015 |
53.09 |
| Dec 4, 2015 |
53.08 |
| Dec 3, 2015 |
53.07 |
| Dec 2, 2015 |
53.07 |
| Dec 1, 2015 |
53.06 |
| Nov 30, 2015 |
53.02 |
| Nov 27, 2015 |
52.98 |
| Nov 25, 2015 |
52.92 |
| Nov 24, 2015 |
52.86 |
| Nov 23, 2015 |
52.79 |
| Nov 20, 2015 |
52.70 |
| Nov 19, 2015 |
52.60 |
| Nov 18, 2015 |
52.49 |
| Nov 17, 2015 |
52.40 |
| Nov 16, 2015 |
52.33 |
| Nov 13, 2015 |
52.21 |
| Nov 12, 2015 |
52.13 |
| Nov 11, 2015 |
52.03 |
| Nov 10, 2015 |
51.92 |
| Nov 9, 2015 |
51.84 |
| Nov 6, 2015 |
51.80 |
| Nov 5, 2015 |
51.77 |
| Nov 4, 2015 |
51.68 |
| Nov 3, 2015 |
51.58 |
| Nov 2, 2015 |
51.52 |
| Oct 30, 2015 |
51.51 |
| Oct 29, 2015 |
51.52 |
| Oct 28, 2015 |
51.55 |
| Oct 27, 2015 |
51.58 |
| Oct 26, 2015 |
51.58 |
| Oct 23, 2015 |
51.59 |
| Oct 22, 2015 |
51.58 |
| Oct 21, 2015 |
51.56 |
| Oct 20, 2015 |
51.53 |
| Oct 19, 2015 |
51.49 |
| Oct 16, 2015 |
51.46 |
| Oct 15, 2015 |
51.42 |
| Oct 14, 2015 |
51.38 |
| Oct 13, 2015 |
51.36 |
| Oct 12, 2015 |
51.36 |
| Oct 9, 2015 |
51.35 |
| Oct 8, 2015 |
51.34 |
| Oct 7, 2015 |
51.33 |
| Oct 6, 2015 |
51.32 |
| Oct 5, 2015 |
51.29 |
| Oct 2, 2015 |
51.23 |
| Oct 1, 2015 |
51.18 |
| Sep 30, 2015 |
51.15 |
| Sep 29, 2015 |
51.11 |
| Sep 28, 2015 |
51.09 |
| Sep 25, 2015 |
51.08 |
| Sep 24, 2015 |
51.06 |
| Sep 23, 2015 |
51.04 |
| Sep 22, 2015 |
51.02 |
| Sep 21, 2015 |
51.02 |
| Sep 18, 2015 |
51.02 |
| Sep 17, 2015 |
51.02 |
| Sep 16, 2015 |
51.05 |
| Sep 15, 2015 |
51.09 |
| Sep 14, 2015 |
51.12 |
| Sep 11, 2015 |
51.14 |
| Sep 10, 2015 |
51.16 |
| Sep 9, 2015 |
51.19 |
| Sep 8, 2015 |
51.22 |
| Sep 4, 2015 |
51.24 |
| Sep 3, 2015 |
51.28 |
| Sep 2, 2015 |
51.31 |
| Sep 1, 2015 |
51.36 |
| Aug 31, 2015 |
51.42 |
| Aug 28, 2015 |
51.45 |
| Aug 27, 2015 |
51.48 |
| Aug 26, 2015 |
51.49 |
| Aug 25, 2015 |
51.50 |
| Aug 24, 2015 |
51.52 |
| Aug 21, 2015 |
51.51 |
| Aug 20, 2015 |
51.46 |
| Aug 19, 2015 |
51.40 |
| Aug 18, 2015 |
51.32 |
| Aug 17, 2015 |
51.25 |
| Aug 14, 2015 |
51.19 |
| Aug 13, 2015 |
51.14 |
| Aug 12, 2015 |
51.12 |
| Aug 11, 2015 |
51.11 |
| Aug 10, 2015 |
51.13 |
| Aug 7, 2015 |
51.16 |
| Aug 6, 2015 |
51.17 |
| Aug 5, 2015 |
51.19 |
| Aug 4, 2015 |
51.20 |
| Aug 3, 2015 |
51.22 |
| Jul 31, 2015 |
51.23 |
| Jul 30, 2015 |
51.24 |
| Jul 29, 2015 |
51.25 |
| Jul 28, 2015 |
51.26 |
| Jul 27, 2015 |
51.25 |
| Jul 24, 2015 |
51.24 |
| Jul 23, 2015 |
51.25 |
| Jul 22, 2015 |
51.28 |
| Jul 21, 2015 |
51.30 |
| Jul 20, 2015 |
51.33 |
| Jul 17, 2015 |
51.34 |
| Jul 16, 2015 |
51.36 |
| Jul 15, 2015 |
51.36 |
| Jul 14, 2015 |
51.40 |
| Jul 13, 2015 |
51.45 |
| Jul 10, 2015 |
51.49 |
| Jul 9, 2015 |
51.54 |
| Jul 8, 2015 |
51.58 |
| Jul 7, 2015 |
51.59 |
| Jul 6, 2015 |
51.62 |
| Jul 2, 2015 |
51.66 |
| Jul 1, 2015 |
51.70 |
| Jun 30, 2015 |
51.75 |
| Jun 29, 2015 |
51.82 |
| Jun 26, 2015 |
51.88 |
| Jun 25, 2015 |
51.93 |
| Jun 24, 2015 |
51.97 |
| Jun 23, 2015 |
52.02 |
| Jun 22, 2015 |
52.06 |
| Jun 19, 2015 |
52.10 |
| Jun 18, 2015 |
52.13 |
| Jun 17, 2015 |
52.17 |
| Jun 16, 2015 |
52.23 |
| Jun 15, 2015 |
52.31 |
| Jun 12, 2015 |
52.38 |
| Jun 11, 2015 |
52.44 |
| Jun 10, 2015 |
52.49 |
| Jun 9, 2015 |
52.54 |
| Jun 8, 2015 |
52.57 |
| Jun 5, 2015 |
52.61 |
| Jun 4, 2015 |
52.63 |
| Jun 3, 2015 |
52.67 |
| Jun 2, 2015 |
52.72 |
| Jun 1, 2015 |
52.74 |
| May 29, 2015 |
52.74 |
| May 28, 2015 |
52.75 |
| May 27, 2015 |
52.75 |
| May 26, 2015 |
52.75 |
| May 22, 2015 |
52.73 |
| May 21, 2015 |
52.73 |
| May 20, 2015 |
52.69 |
| May 19, 2015 |
52.67 |
| May 18, 2015 |
52.65 |
| May 15, 2015 |
52.65 |
| May 14, 2015 |
52.68 |
| May 13, 2015 |
52.73 |
| May 12, 2015 |
52.78 |
| May 11, 2015 |
52.82 |
| May 8, 2015 |
52.85 |
| May 7, 2015 |
52.88 |
| May 6, 2015 |
52.93 |
| May 5, 2015 |
52.99 |
| May 4, 2015 |
53.05 |
| May 1, 2015 |
53.08 |
| Apr 30, 2015 |
53.11 |
| Apr 29, 2015 |
53.16 |
| Apr 28, 2015 |
53.17 |
| Apr 27, 2015 |
53.20 |
| Apr 24, 2015 |
53.27 |
| Apr 23, 2015 |
53.31 |
| Apr 22, 2015 |
53.41 |
| Apr 21, 2015 |
53.49 |
| Apr 20, 2015 |
53.57 |
| Apr 17, 2015 |
53.68 |
| Apr 16, 2015 |
53.79 |
| Apr 15, 2015 |
53.92 |
| Apr 14, 2015 |
54.06 |
| Apr 13, 2015 |
54.19 |
| Apr 10, 2015 |
54.35 |
| Apr 9, 2015 |
54.47 |
| Apr 8, 2015 |
54.60 |
| Apr 7, 2015 |
54.72 |
| Apr 6, 2015 |
54.83 |
| Apr 2, 2015 |
54.91 |
| Apr 1, 2015 |
55.00 |
| Mar 31, 2015 |
55.11 |
| Mar 30, 2015 |
55.21 |
| Mar 27, 2015 |
55.30 |
| Mar 26, 2015 |
55.41 |
| Mar 25, 2015 |
55.50 |
| Mar 24, 2015 |
55.55 |
| Mar 23, 2015 |
55.60 |
| Mar 20, 2015 |
55.61 |
| Mar 19, 2015 |
55.63 |
| Mar 18, 2015 |
55.64 |
| Mar 17, 2015 |
55.64 |
| Mar 16, 2015 |
55.64 |
| Mar 13, 2015 |
55.64 |
| Mar 12, 2015 |
55.69 |
| Mar 11, 2015 |
55.74 |
| Mar 10, 2015 |
55.81 |
| Mar 9, 2015 |
55.86 |
| Mar 6, 2015 |
55.88 |
| Mar 5, 2015 |
55.91 |
| Mar 4, 2015 |
55.89 |
| Mar 3, 2015 |
55.89 |
| Mar 2, 2015 |
55.87 |
| Feb 27, 2015 |
55.84 |
| Feb 26, 2015 |
55.81 |
| Feb 25, 2015 |
55.77 |
| Feb 24, 2015 |
55.75 |
| Feb 23, 2015 |
55.68 |
| Feb 20, 2015 |
55.61 |
| Feb 19, 2015 |
55.55 |
| Feb 18, 2015 |
55.47 |
| Feb 17, 2015 |
55.38 |
| Feb 13, 2015 |
55.31 |
| Feb 12, 2015 |
55.26 |
| Feb 11, 2015 |
55.17 |
| Feb 10, 2015 |
55.08 |
| Feb 9, 2015 |
54.94 |
| Feb 6, 2015 |
54.81 |
| Feb 5, 2015 |
54.67 |
| Feb 4, 2015 |
54.51 |
| Feb 3, 2015 |
54.36 |
| Feb 2, 2015 |
54.19 |
| Jan 30, 2015 |
54.02 |
| Jan 29, 2015 |
53.86 |
| Jan 28, 2015 |
53.65 |
| Jan 27, 2015 |
53.46 |
| Jan 26, 2015 |
53.27 |
| Jan 23, 2015 |
53.10 |
| Jan 22, 2015 |
52.93 |
| Jan 21, 2015 |
52.78 |
| Jan 20, 2015 |
52.59 |
| Jan 16, 2015 |
52.43 |
| Jan 15, 2015 |
52.28 |
| Jan 14, 2015 |
52.15 |
| Jan 13, 2015 |
52.00 |
| Jan 12, 2015 |
51.87 |
| Jan 9, 2015 |
51.73 |
| Jan 8, 2015 |
51.57 |
| Jan 7, 2015 |
51.39 |
| Jan 6, 2015 |
51.24 |
| Jan 5, 2015 |
51.08 |
| Jan 2, 2015 |
50.92 |
| Dec 31, 2014 |
50.77 |
| Dec 30, 2014 |
50.61 |
| Dec 29, 2014 |
50.42 |
| Dec 26, 2014 |
50.21 |
| Dec 24, 2014 |
50.03 |
| Dec 23, 2014 |
49.86 |
| Dec 22, 2014 |
49.70 |
| Dec 19, 2014 |
49.54 |
| Dec 18, 2014 |
49.37 |
| Dec 17, 2014 |
49.20 |
| Dec 16, 2014 |
49.03 |
| Dec 15, 2014 |
48.90 |
| Dec 12, 2014 |
48.76 |
| Dec 11, 2014 |
48.62 |
| Dec 10, 2014 |
48.47 |
| Dec 9, 2014 |
48.33 |
| Dec 8, 2014 |
48.19 |
| Dec 5, 2014 |
48.04 |
| Dec 4, 2014 |
47.91 |
| Dec 3, 2014 |
47.80 |
| Dec 2, 2014 |
47.68 |
| Dec 1, 2014 |
47.56 |
| Nov 28, 2014 |
47.46 |
| Nov 26, 2014 |
47.37 |
| Nov 25, 2014 |
47.29 |
| Nov 24, 2014 |
47.23 |
| Nov 21, 2014 |
47.17 |
| Nov 20, 2014 |
47.10 |
| Nov 19, 2014 |
47.04 |
| Nov 18, 2014 |
46.97 |
| Nov 17, 2014 |
46.90 |
| Nov 14, 2014 |
46.84 |
| Nov 13, 2014 |
46.81 |
| Nov 12, 2014 |
46.76 |
| Nov 11, 2014 |
46.70 |
| Nov 10, 2014 |
46.63 |
| Nov 7, 2014 |
46.55 |
| Nov 6, 2014 |
46.46 |
| Nov 5, 2014 |
46.39 |
| Nov 4, 2014 |
46.29 |
| Nov 3, 2014 |
46.20 |
| Oct 31, 2014 |
46.09 |
| Oct 30, 2014 |
46.00 |
| Oct 29, 2014 |
45.92 |
| Oct 28, 2014 |
45.87 |
| Oct 27, 2014 |
45.82 |
| Oct 24, 2014 |
45.79 |
| Oct 23, 2014 |
45.74 |
| Oct 22, 2014 |
45.69 |
| Oct 21, 2014 |
45.65 |
| Oct 20, 2014 |
45.62 |
| Oct 17, 2014 |
45.59 |
| Oct 16, 2014 |
45.56 |
| Oct 15, 2014 |
45.53 |
| Oct 14, 2014 |
45.49 |
| Oct 13, 2014 |
45.46 |
| Oct 10, 2014 |
45.45 |
| Oct 9, 2014 |
45.44 |
| Oct 8, 2014 |
45.47 |
| Oct 7, 2014 |
45.50 |
| Oct 6, 2014 |
45.56 |
| Oct 3, 2014 |
45.59 |
| Oct 2, 2014 |
45.63 |
| Oct 1, 2014 |
45.67 |
| Sep 30, 2014 |
45.71 |
| Sep 29, 2014 |
45.75 |
| Sep 26, 2014 |
45.80 |
| Sep 25, 2014 |
45.85 |
| Sep 24, 2014 |
45.91 |
| Sep 23, 2014 |
45.95 |
| Sep 22, 2014 |
45.98 |
| Sep 19, 2014 |
46.02 |
| Sep 18, 2014 |
46.05 |
| Sep 17, 2014 |
46.07 |
| Sep 16, 2014 |
46.08 |
| Sep 15, 2014 |
46.09 |
| Sep 12, 2014 |
46.09 |
| Sep 11, 2014 |
46.09 |
| Sep 10, 2014 |
46.09 |
| Sep 9, 2014 |
46.11 |
| Sep 8, 2014 |
46.12 |
| Sep 5, 2014 |
46.12 |
| Sep 4, 2014 |
46.11 |
| Sep 3, 2014 |
46.12 |
| Sep 2, 2014 |
46.13 |
| Aug 29, 2014 |
46.14 |
| Aug 28, 2014 |
46.18 |
| Aug 27, 2014 |
46.21 |
| Aug 26, 2014 |
46.23 |
| Aug 25, 2014 |
46.26 |
| Aug 22, 2014 |
46.27 |
| Aug 21, 2014 |
46.29 |
| Aug 20, 2014 |
46.30 |
| Aug 19, 2014 |
46.30 |
| Aug 18, 2014 |
46.31 |
| Aug 15, 2014 |
46.35 |
| Aug 14, 2014 |
46.37 |
| Aug 13, 2014 |
46.40 |
| Aug 12, 2014 |
46.43 |
| Aug 11, 2014 |
46.47 |
| Aug 8, 2014 |
46.51 |
| Aug 7, 2014 |
46.54 |
| Aug 6, 2014 |
46.58 |
| Aug 5, 2014 |
46.61 |
| Aug 4, 2014 |
46.63 |
| Aug 1, 2014 |
46.64 |
| Jul 31, 2014 |
46.63 |
| Jul 30, 2014 |
46.60 |
| Jul 29, 2014 |
46.56 |
| Jul 28, 2014 |
46.50 |
| Jul 25, 2014 |
46.43 |
| Jul 24, 2014 |
46.36 |
| Jul 23, 2014 |
46.28 |
| Jul 22, 2014 |
46.19 |
| Jul 21, 2014 |
46.12 |
| Jul 18, 2014 |
46.07 |
| Jul 17, 2014 |
46.02 |
| Jul 16, 2014 |
45.97 |
| Jul 15, 2014 |
45.92 |
| Jul 14, 2014 |
45.86 |
| Jul 11, 2014 |
45.84 |
| Jul 10, 2014 |
45.81 |
| Jul 9, 2014 |
45.77 |
| Jul 8, 2014 |
45.75 |
| Jul 7, 2014 |
45.72 |
| Jul 3, 2014 |
45.69 |
| Jul 2, 2014 |
45.66 |
| Jul 1, 2014 |
45.62 |
| Jun 30, 2014 |
45.57 |
| Jun 27, 2014 |
45.51 |
| Jun 26, 2014 |
45.47 |
| Jun 25, 2014 |
45.43 |
| Jun 24, 2014 |
45.38 |
| Jun 23, 2014 |
45.32 |
| Jun 20, 2014 |
45.25 |
| Jun 19, 2014 |
45.18 |
| Jun 18, 2014 |
45.10 |
| Jun 17, 2014 |
45.03 |
| Jun 16, 2014 |
44.98 |
| Jun 13, 2014 |
44.92 |
| Jun 12, 2014 |
44.86 |
| Jun 11, 2014 |
44.78 |
| Jun 10, 2014 |
44.72 |
| Jun 9, 2014 |
44.63 |
| Jun 6, 2014 |
44.58 |
| Jun 5, 2014 |
44.53 |
| Jun 4, 2014 |
44.50 |
| Jun 3, 2014 |
44.47 |
| Jun 2, 2014 |
44.45 |
| May 30, 2014 |
44.42 |
| May 29, 2014 |
44.39 |
| May 28, 2014 |
44.36 |
| May 27, 2014 |
44.35 |
| May 23, 2014 |
44.34 |
| May 22, 2014 |
44.33 |
| May 21, 2014 |
44.31 |
| May 20, 2014 |
44.28 |
| May 19, 2014 |
44.26 |
| May 16, 2014 |
44.25 |
| May 15, 2014 |
44.23 |
| May 14, 2014 |
44.22 |
| May 13, 2014 |
44.22 |
| May 12, 2014 |
44.23 |
| May 9, 2014 |
44.25 |
| May 8, 2014 |
44.25 |
| May 7, 2014 |
44.23 |
| May 6, 2014 |
44.21 |
| May 5, 2014 |
44.20 |
| May 2, 2014 |
44.18 |
| May 1, 2014 |
44.17 |
| Apr 30, 2014 |
44.12 |
| Apr 29, 2014 |
44.08 |
| Apr 28, 2014 |
44.05 |
| Apr 25, 2014 |
44.01 |
| Apr 24, 2014 |
43.96 |
| Apr 23, 2014 |
43.91 |
| Apr 22, 2014 |
43.86 |
| Apr 21, 2014 |
43.81 |
| Apr 17, 2014 |
43.74 |
| Apr 16, 2014 |
43.66 |
| Apr 15, 2014 |
43.58 |
| Apr 14, 2014 |
43.50 |
| Apr 11, 2014 |
43.45 |
| Apr 10, 2014 |
43.40 |
| Apr 9, 2014 |
43.33 |
| Apr 8, 2014 |
43.26 |
| Apr 7, 2014 |
43.19 |
| Apr 4, 2014 |
43.12 |
| Apr 3, 2014 |
43.06 |
| Apr 2, 2014 |
43.01 |
| Apr 1, 2014 |
42.96 |
| Mar 31, 2014 |
42.93 |
| Mar 28, 2014 |
42.88 |
| Mar 27, 2014 |
42.85 |
| Mar 26, 2014 |
42.78 |
| Mar 25, 2014 |
42.70 |
| Mar 24, 2014 |
42.62 |
| Mar 21, 2014 |
42.53 |
| Mar 20, 2014 |
42.44 |
| Mar 19, 2014 |
42.35 |
| Mar 18, 2014 |
42.26 |
| Mar 17, 2014 |
42.16 |
| Mar 14, 2014 |
42.06 |
| Mar 13, 2014 |
41.98 |
| Mar 12, 2014 |
41.90 |
| Mar 11, 2014 |
41.84 |
| Mar 10, 2014 |
41.79 |
| Mar 7, 2014 |
41.76 |
| Mar 6, 2014 |
41.72 |
| Mar 5, 2014 |
41.68 |
| Mar 4, 2014 |
41.62 |
| Mar 3, 2014 |
41.56 |
| Feb 28, 2014 |
41.50 |
| Feb 27, 2014 |
41.44 |
| Feb 26, 2014 |
41.38 |
| Feb 25, 2014 |
41.31 |
| Feb 24, 2014 |
41.24 |
| Feb 21, 2014 |
41.17 |
| Feb 20, 2014 |
41.11 |
| Feb 19, 2014 |
41.06 |
| Feb 18, 2014 |
41.00 |
| Feb 14, 2014 |
40.95 |
| Feb 13, 2014 |
40.88 |
| Feb 12, 2014 |
40.81 |
| Feb 11, 2014 |
40.76 |
| Feb 10, 2014 |
40.71 |
| Feb 7, 2014 |
40.68 |
| Feb 6, 2014 |
40.65 |
| Feb 5, 2014 |
40.64 |
| Feb 4, 2014 |
40.62 |
| Feb 3, 2014 |
40.61 |
| Jan 31, 2014 |
40.60 |
| Jan 30, 2014 |
40.58 |
| Jan 29, 2014 |
40.56 |
| Jan 28, 2014 |
40.56 |
| Jan 27, 2014 |
40.56 |
| Jan 24, 2014 |
40.55 |
| Jan 23, 2014 |
40.56 |
| Jan 22, 2014 |
40.57 |
| Jan 21, 2014 |
40.59 |
| Jan 17, 2014 |
40.62 |
| Jan 16, 2014 |
40.65 |
| Jan 15, 2014 |
40.68 |
| Jan 14, 2014 |
40.72 |
| Jan 13, 2014 |
40.75 |
| Jan 10, 2014 |
40.78 |
| Jan 9, 2014 |
40.81 |
| Jan 8, 2014 |
40.85 |
| Jan 7, 2014 |
40.90 |
| Jan 6, 2014 |
40.93 |
| Jan 3, 2014 |
40.96 |
| Jan 2, 2014 |
41.01 |
| Dec 31, 2013 |
41.04 |
| Dec 30, 2013 |
41.06 |
| Dec 27, 2013 |
41.08 |
| Dec 26, 2013 |
41.09 |
| Dec 24, 2013 |
41.09 |
| Dec 23, 2013 |
41.08 |
| Dec 20, 2013 |
41.09 |
| Dec 19, 2013 |
41.11 |
| Dec 18, 2013 |
41.12 |
| Dec 17, 2013 |
41.12 |
| Dec 16, 2013 |
41.10 |
| Dec 13, 2013 |
41.09 |
| Dec 12, 2013 |
41.09 |
| Dec 11, 2013 |
41.10 |
| Dec 10, 2013 |
41.12 |
| Dec 9, 2013 |
41.13 |
| Dec 6, 2013 |
41.12 |
| Dec 5, 2013 |
41.12 |
| Dec 4, 2013 |
41.15 |
| Dec 3, 2013 |
41.18 |
| Dec 2, 2013 |
41.21 |
| Nov 29, 2013 |
41.23 |
| Nov 27, 2013 |
41.26 |
| Nov 26, 2013 |
41.29 |
| Nov 25, 2013 |
41.31 |
| Nov 22, 2013 |
41.32 |
| Nov 21, 2013 |
41.33 |
| Nov 20, 2013 |
41.34 |
| Nov 19, 2013 |
41.35 |
| Nov 18, 2013 |
41.36 |
| Nov 15, 2013 |
41.36 |
| Nov 14, 2013 |
41.35 |
| Nov 13, 2013 |
41.35 |
| Nov 12, 2013 |
41.35 |
| Nov 11, 2013 |
41.36 |
| Nov 8, 2013 |
41.36 |
| Nov 7, 2013 |
41.35 |
| Nov 6, 2013 |
41.34 |
| Nov 5, 2013 |
41.32 |
| Nov 4, 2013 |
41.31 |
| Nov 1, 2013 |
41.29 |
| Oct 31, 2013 |
41.27 |
| Oct 30, 2013 |
41.28 |
| Oct 29, 2013 |
41.29 |
| Oct 28, 2013 |
41.30 |
| Oct 25, 2013 |
41.31 |
| Oct 24, 2013 |
41.34 |
| Oct 23, 2013 |
41.39 |
| Oct 22, 2013 |
41.44 |
| Oct 21, 2013 |
41.49 |
| Oct 18, 2013 |
41.57 |
| Oct 17, 2013 |
41.65 |
| Oct 16, 2013 |
41.73 |
| Oct 15, 2013 |
41.81 |
| Oct 14, 2013 |
41.92 |
| Oct 11, 2013 |
42.03 |
| Oct 10, 2013 |
42.13 |
| Oct 9, 2013 |
42.22 |
| Oct 8, 2013 |
42.33 |
| Oct 7, 2013 |
42.44 |
| Oct 4, 2013 |
42.56 |
| Oct 3, 2013 |
42.67 |
| Oct 2, 2013 |
42.77 |
| Oct 1, 2013 |
42.86 |
| Sep 30, 2013 |
42.94 |
| Sep 27, 2013 |
43.02 |
| Sep 26, 2013 |
43.12 |
| Sep 25, 2013 |
43.20 |
| Sep 24, 2013 |
43.29 |
| Sep 23, 2013 |
43.37 |
| Sep 20, 2013 |
43.44 |
| Sep 19, 2013 |
43.52 |
| Sep 18, 2013 |
43.58 |
| Sep 17, 2013 |
43.65 |
| Sep 16, 2013 |
43.73 |
| Sep 13, 2013 |
43.80 |
| Sep 12, 2013 |
43.87 |
| Sep 11, 2013 |
43.96 |
| Sep 10, 2013 |
44.04 |
| Sep 9, 2013 |
44.13 |
| Sep 6, 2013 |
44.20 |
| Sep 5, 2013 |
44.29 |
| Sep 4, 2013 |
44.37 |
| Sep 3, 2013 |
44.43 |
| Aug 30, 2013 |
44.50 |
| Aug 29, 2013 |
44.54 |
| Aug 28, 2013 |
44.61 |
| Aug 27, 2013 |
44.69 |
| Aug 26, 2013 |
44.77 |
| Aug 23, 2013 |
44.84 |
| Aug 22, 2013 |
44.91 |
| Aug 21, 2013 |
44.97 |
| Aug 20, 2013 |
45.02 |
| Aug 19, 2013 |
45.06 |
| Aug 16, 2013 |
45.12 |
| Aug 15, 2013 |
45.17 |
| Aug 14, 2013 |
45.18 |
| Aug 13, 2013 |
45.20 |
| Aug 12, 2013 |
45.21 |
| Aug 9, 2013 |
45.22 |
| Aug 8, 2013 |
45.22 |
| Aug 7, 2013 |
45.20 |
| Aug 6, 2013 |
45.22 |
| Aug 5, 2013 |
45.24 |
| Aug 2, 2013 |
45.26 |
| Aug 1, 2013 |
45.27 |
| Jul 31, 2013 |
45.29 |
| Jul 30, 2013 |
45.32 |
| Jul 29, 2013 |
45.34 |
| Jul 26, 2013 |
45.35 |
| Jul 25, 2013 |
45.37 |
| Jul 24, 2013 |
45.39 |
| Jul 23, 2013 |
45.42 |
| Jul 22, 2013 |
45.44 |
| Jul 19, 2013 |
45.46 |
| Jul 18, 2013 |
45.50 |
| Jul 17, 2013 |
45.54 |
| Jul 16, 2013 |
45.57 |
| Jul 15, 2013 |
45.59 |
| Jul 12, 2013 |
45.61 |
| Jul 11, 2013 |
45.65 |
| Jul 10, 2013 |
45.71 |
| Jul 9, 2013 |
45.77 |
| Jul 8, 2013 |
45.82 |
| Jul 5, 2013 |
45.88 |
| Jul 3, 2013 |
45.94 |
| Jul 2, 2013 |
45.99 |
| Jul 1, 2013 |
46.04 |
| Jun 28, 2013 |
46.09 |
| Jun 27, 2013 |
46.11 |
| Jun 26, 2013 |
46.16 |
| Jun 25, 2013 |
46.19 |
| Jun 24, 2013 |
46.23 |
| Jun 21, 2013 |
46.29 |
| Jun 20, 2013 |
46.34 |
| Jun 19, 2013 |
46.41 |
| Jun 18, 2013 |
46.45 |
| Jun 17, 2013 |
46.47 |
| Jun 14, 2013 |
46.50 |
| Jun 13, 2013 |
46.52 |
| Jun 12, 2013 |
46.53 |
| Jun 11, 2013 |
46.54 |
| Jun 10, 2013 |
46.54 |
| Jun 7, 2013 |
46.54 |
| Jun 6, 2013 |
46.51 |
| Jun 5, 2013 |
46.49 |
| Jun 4, 2013 |
46.48 |
| Jun 3, 2013 |
46.46 |
| May 31, 2013 |
46.43 |
| May 30, 2013 |
46.41 |
| May 29, 2013 |
46.38 |
| May 28, 2013 |
46.36 |
| May 24, 2013 |
46.31 |
| May 23, 2013 |
46.25 |
| May 22, 2013 |
46.19 |
| May 21, 2013 |
46.12 |
| May 20, 2013 |
46.03 |
| May 17, 2013 |
45.94 |
| May 16, 2013 |
45.85 |
| May 15, 2013 |
45.78 |
| May 14, 2013 |
45.70 |
| May 13, 2013 |
45.63 |
| May 10, 2013 |
45.56 |
| May 9, 2013 |
45.48 |
| May 8, 2013 |
45.40 |
| May 7, 2013 |
45.29 |
| May 6, 2013 |
45.17 |
| May 3, 2013 |
45.08 |
| May 2, 2013 |
44.97 |
| May 1, 2013 |
44.88 |
| Apr 30, 2013 |
44.79 |
| Apr 29, 2013 |
44.68 |
| Apr 26, 2013 |
44.56 |
| Apr 25, 2013 |
44.45 |
| Apr 24, 2013 |
44.35 |
| Apr 23, 2013 |
44.25 |
| Apr 22, 2013 |
44.15 |
| Apr 19, 2013 |
44.06 |
| Apr 18, 2013 |
43.96 |
| Apr 17, 2013 |
43.87 |
| Apr 16, 2013 |
43.77 |
| Apr 15, 2013 |
43.69 |
| Apr 12, 2013 |
43.60 |
| Apr 11, 2013 |
43.51 |
| Apr 10, 2013 |
43.41 |
| Apr 9, 2013 |
43.30 |
| Apr 8, 2013 |
43.21 |
| Apr 5, 2013 |
43.10 |
| Apr 4, 2013 |
43.00 |
| Apr 3, 2013 |
42.90 |
| Apr 2, 2013 |
42.81 |
| Apr 1, 2013 |
42.73 |
| Mar 28, 2013 |
42.65 |
| Mar 27, 2013 |
42.58 |
| Mar 26, 2013 |
42.51 |
| Mar 25, 2013 |
42.46 |
| Mar 22, 2013 |
42.40 |
| Mar 21, 2013 |
42.34 |
| Mar 20, 2013 |
42.28 |
| Mar 19, 2013 |
42.22 |
| Mar 18, 2013 |
42.17 |
| Mar 15, 2013 |
42.12 |
| Mar 14, 2013 |
42.06 |
| Mar 13, 2013 |
41.99 |
| Mar 12, 2013 |
41.92 |
| Mar 11, 2013 |
41.86 |
| Mar 8, 2013 |
41.81 |
| Mar 7, 2013 |
41.77 |
| Mar 6, 2013 |
41.74 |
| Mar 5, 2013 |
41.72 |
| Mar 4, 2013 |
41.68 |
| Mar 1, 2013 |
41.64 |
| Feb 28, 2013 |
41.61 |
| Feb 27, 2013 |
41.56 |
| Feb 26, 2013 |
41.53 |
| Feb 25, 2013 |
41.51 |
| Feb 22, 2013 |
41.50 |
| Feb 21, 2013 |
41.48 |
| Feb 20, 2013 |
41.47 |
| Feb 19, 2013 |
41.42 |
| Feb 15, 2013 |
41.37 |
| Feb 14, 2013 |
41.32 |
| Feb 13, 2013 |
41.28 |
| Feb 12, 2013 |
41.25 |
| Feb 11, 2013 |
41.20 |
| Feb 8, 2013 |
41.16 |
| Feb 7, 2013 |
41.11 |
| Feb 6, 2013 |
41.07 |
| Feb 5, 2013 |
41.03 |
| Feb 4, 2013 |
40.98 |
| Feb 1, 2013 |
40.94 |
| Jan 31, 2013 |
40.90 |
| Jan 30, 2013 |
40.86 |
| Jan 29, 2013 |
40.81 |
| Jan 28, 2013 |
40.78 |
| Jan 25, 2013 |
40.76 |
| Jan 24, 2013 |
40.73 |
| Jan 23, 2013 |
40.72 |
| Jan 22, 2013 |
40.71 |
| Jan 18, 2013 |
40.71 |
| Jan 17, 2013 |
40.73 |
| Jan 16, 2013 |
40.74 |
| Jan 15, 2013 |
40.77 |
| Jan 14, 2013 |
40.79 |
| Jan 11, 2013 |
40.82 |
| Jan 10, 2013 |
40.84 |
| Jan 9, 2013 |
40.87 |
| Jan 8, 2013 |
40.89 |
| Jan 7, 2013 |
40.92 |
| Jan 4, 2013 |
40.96 |
| Jan 3, 2013 |
40.99 |
| Jan 2, 2013 |
41.04 |
| Dec 31, 2012 |
41.09 |
| Dec 28, 2012 |
41.14 |
| Dec 27, 2012 |
41.20 |
| Dec 26, 2012 |
41.25 |
| Dec 24, 2012 |
41.31 |
| Dec 21, 2012 |
41.35 |
| Dec 20, 2012 |
41.38 |
| Dec 19, 2012 |
41.41 |
| Dec 18, 2012 |
41.44 |
| Dec 17, 2012 |
41.46 |
| Dec 14, 2012 |
41.49 |
| Dec 13, 2012 |
41.53 |
| Dec 12, 2012 |
41.56 |
| Dec 11, 2012 |
41.60 |
| Dec 10, 2012 |
41.63 |
| Dec 7, 2012 |
41.67 |
| Dec 6, 2012 |
41.71 |
| Dec 5, 2012 |
41.75 |
| Dec 4, 2012 |
41.79 |
| Dec 3, 2012 |
41.84 |
| Nov 30, 2012 |
41.88 |
| Nov 29, 2012 |
41.91 |
| Nov 28, 2012 |
41.95 |
| Nov 27, 2012 |
42.01 |
| Nov 26, 2012 |
42.06 |
| Nov 23, 2012 |
42.11 |
| Nov 21, 2012 |
42.17 |
| Nov 20, 2012 |
42.24 |
| Nov 19, 2012 |
42.31 |
| Nov 16, 2012 |
42.36 |
| Nov 15, 2012 |
42.41 |
| Nov 14, 2012 |
42.47 |
| Nov 13, 2012 |
42.54 |
| Nov 12, 2012 |
42.59 |
| Nov 9, 2012 |
42.66 |
| Nov 8, 2012 |
42.72 |
| Nov 7, 2012 |
42.78 |
| Nov 6, 2012 |
42.84 |
| Nov 5, 2012 |
42.88 |
| Nov 2, 2012 |
42.93 |
| Nov 1, 2012 |
42.98 |
| Oct 31, 2012 |
43.03 |
| Oct 26, 2012 |
43.08 |
| Oct 25, 2012 |
43.12 |
| Oct 24, 2012 |
43.18 |
| Oct 23, 2012 |
43.25 |
| Oct 22, 2012 |
43.31 |
| Oct 19, 2012 |
43.36 |
| Oct 18, 2012 |
43.41 |
| Oct 17, 2012 |
43.45 |
| Oct 16, 2012 |
43.50 |
| Oct 15, 2012 |
43.58 |
| Oct 12, 2012 |
43.65 |
| Oct 11, 2012 |
43.72 |
| Oct 10, 2012 |
43.78 |
| Oct 9, 2012 |
43.84 |
| Oct 8, 2012 |
43.91 |
| Oct 5, 2012 |
43.96 |
| Oct 4, 2012 |
44.02 |
| Oct 3, 2012 |
44.06 |
| Oct 2, 2012 |
44.10 |
| Oct 1, 2012 |
44.15 |
| Sep 28, 2012 |
44.22 |
| Sep 27, 2012 |
44.27 |
| Sep 26, 2012 |
44.33 |
| Sep 25, 2012 |
44.36 |
| Sep 24, 2012 |
44.41 |
| Sep 21, 2012 |
44.46 |
| Sep 20, 2012 |
44.51 |
| Sep 19, 2012 |
44.57 |
| Sep 18, 2012 |
44.62 |
| Sep 17, 2012 |
44.67 |
| Sep 14, 2012 |
44.72 |
| Sep 13, 2012 |
44.75 |
| Sep 12, 2012 |
44.79 |
| Sep 11, 2012 |
44.84 |
| Sep 10, 2012 |
44.88 |
| Sep 7, 2012 |
44.91 |
| Sep 6, 2012 |
44.94 |
| Sep 5, 2012 |
44.97 |
| Sep 4, 2012 |
44.99 |
| Aug 31, 2012 |
44.99 |
| Aug 30, 2012 |
45.01 |
| Aug 29, 2012 |
45.03 |
| Aug 28, 2012 |
45.05 |
| Aug 27, 2012 |
45.08 |
| Aug 24, 2012 |
45.10 |
| Aug 23, 2012 |
45.13 |
| Aug 22, 2012 |
45.15 |
| Aug 21, 2012 |
45.16 |
| Aug 20, 2012 |
45.18 |
| Aug 17, 2012 |
45.18 |
| Aug 16, 2012 |
45.18 |
| Aug 15, 2012 |
45.19 |
| Aug 14, 2012 |
45.16 |
| Aug 13, 2012 |
45.13 |
| Aug 10, 2012 |
45.09 |
| Aug 9, 2012 |
45.06 |
| Aug 8, 2012 |
45.02 |
| Aug 7, 2012 |
45.00 |
| Aug 6, 2012 |
44.96 |
| Aug 3, 2012 |
44.90 |
| Aug 2, 2012 |
44.85 |
| Aug 1, 2012 |
44.82 |
| Jul 31, 2012 |
44.78 |
| Jul 30, 2012 |
44.72 |
| Jul 27, 2012 |
44.66 |
| Jul 26, 2012 |
44.62 |
| Jul 25, 2012 |
44.58 |
| Jul 24, 2012 |
44.56 |
| Jul 23, 2012 |
44.56 |
| Jul 20, 2012 |
44.55 |
| Jul 19, 2012 |
44.52 |
| Jul 18, 2012 |
44.50 |
| Jul 17, 2012 |
44.48 |
| Jul 16, 2012 |
44.47 |
| Jul 13, 2012 |
44.46 |
| Jul 12, 2012 |
44.44 |
| Jul 11, 2012 |
44.41 |
| Jul 10, 2012 |
44.39 |
| Jul 9, 2012 |
44.37 |
| Jul 6, 2012 |
44.34 |
| Jul 5, 2012 |
44.31 |
| Jul 3, 2012 |
44.28 |
| Jul 2, 2012 |
44.24 |
| Jun 29, 2012 |
44.19 |
| Jun 28, 2012 |
44.14 |
| Jun 27, 2012 |
44.10 |
| Jun 26, 2012 |
44.06 |
| Jun 25, 2012 |
44.03 |
| Jun 22, 2012 |
44.00 |
| Jun 21, 2012 |
43.97 |
| Jun 20, 2012 |
43.93 |
| Jun 19, 2012 |
43.88 |
| Jun 18, 2012 |
43.83 |
| Jun 15, 2012 |
43.78 |
| Jun 14, 2012 |
43.74 |
| Jun 13, 2012 |
43.70 |
| Jun 12, 2012 |
43.67 |
| Jun 11, 2012 |
43.64 |
| Jun 8, 2012 |
43.60 |
| Jun 7, 2012 |
43.56 |
| Jun 6, 2012 |
43.54 |
| Jun 5, 2012 |
43.52 |
| Jun 4, 2012 |
43.52 |
| Jun 1, 2012 |
43.51 |
| May 31, 2012 |
43.51 |
| May 30, 2012 |
43.51 |
| May 29, 2012 |
43.51 |
| May 25, 2012 |
43.50 |
| May 24, 2012 |
43.49 |
| May 23, 2012 |
43.47 |
| May 22, 2012 |
43.46 |
| May 21, 2012 |
43.44 |
| May 18, 2012 |
43.43 |
| May 17, 2012 |
43.40 |
| May 16, 2012 |
43.37 |
| May 15, 2012 |
43.33 |
| May 14, 2012 |
43.30 |
| May 11, 2012 |
43.26 |
| May 10, 2012 |
43.21 |
| May 9, 2012 |
43.16 |
| May 8, 2012 |
43.11 |
| May 7, 2012 |
43.06 |
| May 4, 2012 |
43.00 |
| May 3, 2012 |
42.95 |
| May 2, 2012 |
42.90 |
| May 1, 2012 |
42.86 |
| Apr 30, 2012 |
42.83 |
| Apr 27, 2012 |
42.79 |
| Apr 26, 2012 |
42.74 |
| Apr 25, 2012 |
42.70 |
| Apr 24, 2012 |
42.65 |
| Apr 23, 2012 |
42.61 |
| Apr 20, 2012 |
42.57 |
| Apr 19, 2012 |
42.54 |
| Apr 18, 2012 |
42.51 |
| Apr 17, 2012 |
42.48 |
| Apr 16, 2012 |
42.44 |
| Apr 13, 2012 |
42.41 |
| Apr 12, 2012 |
42.38 |
| Apr 11, 2012 |
42.34 |
| Apr 10, 2012 |
42.31 |
| Apr 9, 2012 |
42.28 |
| Apr 5, 2012 |
42.26 |
| Apr 4, 2012 |
42.22 |
| Apr 3, 2012 |
42.16 |
| Apr 2, 2012 |
42.11 |
| Mar 30, 2012 |
42.05 |
| Mar 29, 2012 |
42.00 |
| Mar 28, 2012 |
41.97 |
| Mar 27, 2012 |
41.95 |
| Mar 26, 2012 |
41.90 |
| Mar 23, 2012 |
41.87 |
| Mar 22, 2012 |
41.83 |
| Mar 21, 2012 |
41.79 |
| Mar 20, 2012 |
41.74 |
| Mar 19, 2012 |
41.68 |
| Mar 16, 2012 |
41.64 |
| Mar 15, 2012 |
41.59 |
| Mar 14, 2012 |
41.54 |
| Mar 13, 2012 |
41.51 |
| Mar 12, 2012 |
41.47 |
| Mar 9, 2012 |
41.42 |
| Mar 8, 2012 |
41.39 |
| Mar 7, 2012 |
41.37 |
| Mar 6, 2012 |
41.35 |
| Mar 5, 2012 |
41.33 |
| Mar 2, 2012 |
41.30 |
| Mar 1, 2012 |
41.25 |
| Feb 29, 2012 |
41.21 |
| Feb 28, 2012 |
41.17 |
| Feb 27, 2012 |
41.11 |
| Feb 24, 2012 |
41.05 |
| Feb 23, 2012 |
40.97 |
| Feb 22, 2012 |
40.90 |
| Feb 21, 2012 |
40.82 |
| Feb 17, 2012 |
40.75 |
| Feb 16, 2012 |
40.67 |
| Feb 15, 2012 |
40.60 |
| Feb 14, 2012 |
40.53 |
| Feb 13, 2012 |
40.47 |
| Feb 10, 2012 |
40.42 |
| Feb 9, 2012 |
40.35 |
| Feb 8, 2012 |
40.29 |
| Feb 7, 2012 |
40.20 |
| Feb 6, 2012 |
40.11 |
| Feb 3, 2012 |
40.04 |
| Feb 2, 2012 |
39.97 |
| Feb 1, 2012 |
39.93 |
| Jan 31, 2012 |
39.88 |
| Jan 30, 2012 |
39.85 |
| Jan 27, 2012 |
39.84 |
| Jan 26, 2012 |
39.82 |
| Jan 25, 2012 |
39.81 |
| Jan 24, 2012 |
39.78 |
| Jan 23, 2012 |
39.78 |
| Jan 20, 2012 |
39.78 |
| Jan 19, 2012 |
39.78 |
| Jan 18, 2012 |
39.77 |
| Jan 17, 2012 |
39.76 |
| Jan 13, 2012 |
39.77 |
| Jan 12, 2012 |
39.78 |
| Jan 11, 2012 |
39.80 |
| Jan 10, 2012 |
39.83 |
| Jan 9, 2012 |
39.87 |
| Jan 6, 2012 |
39.89 |
| Jan 5, 2012 |
39.92 |
| Jan 4, 2012 |
39.95 |
| Jan 3, 2012 |
39.99 |
| Dec 30, 2011 |
40.03 |
| Dec 29, 2011 |
40.05 |
| Dec 28, 2011 |
40.08 |
| Dec 27, 2011 |
40.11 |
| Dec 23, 2011 |
40.13 |
| Dec 22, 2011 |
40.15 |
| Dec 21, 2011 |
40.17 |
| Dec 20, 2011 |
40.19 |
| Dec 19, 2011 |
40.25 |
| Dec 16, 2011 |
40.32 |
| Dec 15, 2011 |
40.38 |
| Dec 14, 2011 |
40.42 |
| Dec 13, 2011 |
40.47 |
| Dec 12, 2011 |
40.53 |
| Dec 9, 2011 |
40.61 |
| Dec 8, 2011 |
40.70 |
| Dec 7, 2011 |
40.79 |
| Dec 6, 2011 |
40.89 |
| Dec 5, 2011 |
40.98 |
| Dec 2, 2011 |
41.07 |
| Dec 1, 2011 |
41.16 |
| Nov 30, 2011 |
41.24 |
| Nov 29, 2011 |
41.32 |
| Nov 28, 2011 |
41.41 |
| Nov 25, 2011 |
41.50 |
| Nov 23, 2011 |
41.58 |
| Nov 22, 2011 |
41.66 |
| Nov 21, 2011 |
41.72 |
| Nov 18, 2011 |
41.77 |
| Nov 17, 2011 |
41.80 |
| Nov 16, 2011 |
41.86 |
| Nov 15, 2011 |
41.91 |
| Nov 14, 2011 |
41.93 |
| Nov 11, 2011 |
41.95 |
| Nov 10, 2011 |
41.99 |
| Nov 9, 2011 |
42.03 |
| Nov 8, 2011 |
42.07 |
| Nov 7, 2011 |
42.10 |
| Nov 4, 2011 |
42.12 |
| Nov 3, 2011 |
42.13 |
| Nov 2, 2011 |
42.16 |
| Nov 1, 2011 |
42.15 |
| Oct 31, 2011 |
42.13 |
| Oct 28, 2011 |
42.10 |
| Oct 27, 2011 |
42.06 |
| Oct 26, 2011 |
42.03 |
| Oct 25, 2011 |
41.99 |
| Oct 24, 2011 |
41.96 |
| Oct 21, 2011 |
41.91 |
| Oct 20, 2011 |
41.85 |
| Oct 19, 2011 |
41.78 |
| Oct 18, 2011 |
41.73 |
| Oct 17, 2011 |
41.66 |
| Oct 14, 2011 |
41.66 |
| Oct 13, 2011 |
41.62 |
| Oct 12, 2011 |
41.58 |
| Oct 11, 2011 |
41.55 |
| Oct 10, 2011 |
41.54 |
| Oct 7, 2011 |
41.50 |
| Oct 6, 2011 |
41.48 |
| Oct 5, 2011 |
41.47 |
| Oct 4, 2011 |
41.49 |
| Oct 3, 2011 |
41.52 |
| Sep 30, 2011 |
41.55 |
| Sep 29, 2011 |
41.57 |
| Sep 28, 2011 |
41.56 |
| Sep 27, 2011 |
41.55 |
| Sep 26, 2011 |
41.51 |
| Sep 23, 2011 |
41.49 |
| Sep 22, 2011 |
41.47 |
| Sep 21, 2011 |
41.47 |
| Sep 20, 2011 |
41.47 |
| Sep 19, 2011 |
41.46 |
| Sep 16, 2011 |
41.46 |
| Sep 15, 2011 |
41.46 |
| Sep 14, 2011 |
41.48 |
| Sep 13, 2011 |
41.51 |
| Sep 12, 2011 |
41.55 |
| Sep 9, 2011 |
41.58 |
| Sep 8, 2011 |
41.60 |
| Sep 7, 2011 |
41.59 |
| Sep 6, 2011 |
41.60 |
| Sep 2, 2011 |
41.62 |
| Sep 1, 2011 |
41.62 |
| Aug 31, 2011 |
41.62 |
| Aug 30, 2011 |
41.62 |
| Aug 29, 2011 |
41.63 |
| Aug 26, 2011 |
41.63 |
| Aug 25, 2011 |
41.64 |
| Aug 24, 2011 |
41.64 |
| Aug 23, 2011 |
41.63 |
| Aug 22, 2011 |
41.64 |
| Aug 19, 2011 |
41.65 |
| Aug 18, 2011 |
41.66 |
| Aug 17, 2011 |
41.68 |
| Aug 16, 2011 |
41.69 |
| Aug 15, 2011 |
41.72 |
| Aug 12, 2011 |
41.76 |
| Aug 11, 2011 |
41.81 |
| Aug 10, 2011 |
41.88 |
| Aug 9, 2011 |
41.96 |
| Aug 8, 2011 |
42.02 |
| Aug 5, 2011 |
42.09 |
| Aug 4, 2011 |
42.10 |
| Aug 3, 2011 |
42.15 |
| Aug 2, 2011 |
42.20 |
| Aug 1, 2011 |
42.30 |
| Jul 29, 2011 |
42.37 |
| Jul 28, 2011 |
42.45 |
| Jul 27, 2011 |
42.52 |
| Jul 26, 2011 |
42.59 |
| Jul 25, 2011 |
42.66 |
| Jul 22, 2011 |
42.73 |
| Jul 21, 2011 |
42.80 |
| Jul 20, 2011 |
42.86 |
| Jul 19, 2011 |
42.92 |
| Jul 18, 2011 |
43.00 |
| Jul 15, 2011 |
43.08 |
| Jul 14, 2011 |
43.15 |
| Jul 13, 2011 |
43.23 |
| Jul 12, 2011 |
43.31 |
| Jul 11, 2011 |
43.38 |
| Jul 8, 2011 |
43.46 |
| Jul 7, 2011 |
43.53 |
| Jul 6, 2011 |
43.60 |
| Jul 5, 2011 |
43.66 |
| Jul 1, 2011 |
43.72 |
| Jun 30, 2011 |
43.77 |
| Jun 29, 2011 |
43.82 |
| Jun 28, 2011 |
43.89 |
| Jun 27, 2011 |
43.95 |
| Jun 24, 2011 |
44.00 |
| Jun 23, 2011 |
44.04 |
| Jun 22, 2011 |
44.09 |
| Jun 21, 2011 |
44.13 |
| Jun 20, 2011 |
44.18 |
| Jun 17, 2011 |
44.23 |
| Jun 16, 2011 |
44.29 |
| Jun 15, 2011 |
44.34 |
| Jun 14, 2011 |
44.40 |
| Jun 13, 2011 |
44.45 |
| Jun 10, 2011 |
44.50 |
| Jun 9, 2011 |
44.55 |
| Jun 8, 2011 |
44.58 |
| Jun 7, 2011 |
44.62 |
| Jun 6, 2011 |
44.66 |
| Jun 3, 2011 |
44.69 |
| Jun 2, 2011 |
44.71 |
| Jun 1, 2011 |
44.73 |
| May 31, 2011 |
44.75 |
| May 27, 2011 |
44.74 |
| May 26, 2011 |
44.73 |
| May 25, 2011 |
44.72 |
| May 24, 2011 |
44.73 |
| May 23, 2011 |
44.76 |
| May 20, 2011 |
44.81 |
| May 19, 2011 |
44.83 |
| May 18, 2011 |
44.87 |
| May 17, 2011 |
44.89 |
| May 16, 2011 |
44.88 |
| May 13, 2011 |
44.88 |
| May 12, 2011 |
44.89 |
| May 11, 2011 |
44.88 |
| May 10, 2011 |
44.89 |
| May 9, 2011 |
44.88 |
| May 6, 2011 |
44.89 |
| May 5, 2011 |
44.88 |
| May 4, 2011 |
44.87 |
| May 3, 2011 |
44.87 |
| May 2, 2011 |
44.85 |
| Apr 29, 2011 |
44.84 |
| Apr 28, 2011 |
44.84 |
| Apr 27, 2011 |
44.84 |
| Apr 26, 2011 |
44.84 |
| Apr 25, 2011 |
44.85 |
| Apr 21, 2011 |
44.88 |
| Apr 20, 2011 |
44.91 |
| Apr 19, 2011 |
44.94 |
| Apr 18, 2011 |
44.97 |
| Apr 15, 2011 |
45.00 |
| Apr 14, 2011 |
45.03 |
| Apr 13, 2011 |
45.08 |
| Apr 12, 2011 |
45.13 |
| Apr 11, 2011 |
45.18 |
| Apr 8, 2011 |
45.23 |
| Apr 7, 2011 |
45.27 |
| Apr 6, 2011 |
45.31 |
| Apr 5, 2011 |
45.35 |
| Apr 4, 2011 |
45.41 |
| Apr 1, 2011 |
45.46 |
| Mar 31, 2011 |
45.51 |
| Mar 30, 2011 |
45.57 |
| Mar 29, 2011 |
45.64 |
| Mar 28, 2011 |
45.71 |
| Mar 25, 2011 |
45.77 |
| Mar 24, 2011 |
45.83 |
| Mar 23, 2011 |
45.89 |
| Mar 22, 2011 |
45.95 |
| Mar 21, 2011 |
46.01 |
| Mar 18, 2011 |
46.08 |
| Mar 17, 2011 |
46.16 |
| Mar 16, 2011 |
46.26 |
| Mar 15, 2011 |
46.35 |
| Mar 14, 2011 |
46.45 |
| Mar 11, 2011 |
46.52 |
| Mar 10, 2011 |
46.56 |
| Mar 9, 2011 |
46.61 |
| Mar 8, 2011 |
46.64 |
| Mar 7, 2011 |
46.68 |
| Mar 4, 2011 |
46.72 |
| Mar 3, 2011 |
46.78 |
| Mar 2, 2011 |
46.82 |
| Mar 1, 2011 |
46.86 |
| Feb 28, 2011 |
46.89 |
| Feb 25, 2011 |
46.91 |
| Feb 24, 2011 |
46.95 |
| Feb 23, 2011 |
46.98 |
| Feb 22, 2011 |
47.01 |
| Feb 18, 2011 |
47.04 |
| Feb 17, 2011 |
47.07 |
| Feb 16, 2011 |
47.11 |
| Feb 15, 2011 |
47.14 |
| Feb 14, 2011 |
47.18 |
| Feb 11, 2011 |
47.21 |
| Feb 10, 2011 |
47.23 |
| Feb 9, 2011 |
47.24 |
| Feb 8, 2011 |
47.24 |
| Feb 7, 2011 |
47.25 |
| Feb 4, 2011 |
47.26 |
| Feb 3, 2011 |
47.27 |
| Feb 2, 2011 |
47.29 |
| Feb 1, 2011 |
47.32 |
| Jan 31, 2011 |
47.34 |
| Jan 28, 2011 |
47.36 |
| Jan 27, 2011 |
47.38 |
| Jan 26, 2011 |
47.39 |
| Jan 25, 2011 |
47.41 |
| Jan 24, 2011 |
47.42 |
| Jan 21, 2011 |
47.42 |
| Jan 20, 2011 |
47.43 |
| Jan 19, 2011 |
47.45 |
| Jan 18, 2011 |
47.47 |
| Jan 14, 2011 |
47.50 |
| Jan 13, 2011 |
47.51 |
| Jan 12, 2011 |
47.53 |
| Jan 11, 2011 |
47.55 |
| Jan 10, 2011 |
47.57 |
| Jan 7, 2011 |
47.60 |
| Jan 6, 2011 |
47.60 |
| Jan 5, 2011 |
47.61 |
| Jan 4, 2011 |
47.63 |
| Jan 3, 2011 |
47.63 |
| Dec 31, 2010 |
47.63 |
| Dec 30, 2010 |
47.62 |
| Dec 29, 2010 |
47.61 |
| Dec 28, 2010 |
47.59 |
| Dec 27, 2010 |
47.56 |
| Dec 23, 2010 |
47.53 |
| Dec 22, 2010 |
47.49 |
| Dec 21, 2010 |
47.46 |
| Dec 20, 2010 |
47.43 |
| Dec 17, 2010 |
47.40 |
| Dec 16, 2010 |
47.37 |
| Dec 15, 2010 |
47.34 |
| Dec 14, 2010 |
47.33 |
| Dec 13, 2010 |
47.29 |
| Dec 10, 2010 |
47.26 |
| Dec 9, 2010 |
47.23 |
| Dec 8, 2010 |
47.20 |
| Dec 7, 2010 |
47.17 |
| Dec 6, 2010 |
47.14 |
| Dec 3, 2010 |
47.11 |
| Dec 2, 2010 |
47.05 |
| Dec 1, 2010 |
47.00 |
| Nov 30, 2010 |
46.94 |
| Nov 29, 2010 |
46.91 |
| Nov 26, 2010 |
46.88 |
| Nov 24, 2010 |
46.85 |
| Nov 23, 2010 |
46.82 |
| Nov 22, 2010 |
46.77 |
| Nov 19, 2010 |
46.71 |
| Nov 18, 2010 |
46.64 |
| Nov 17, 2010 |
46.66 |
| Nov 16, 2010 |
46.67 |
| Nov 15, 2010 |
46.68 |
| Nov 12, 2010 |
46.68 |
| Nov 11, 2010 |
46.68 |
| Nov 10, 2010 |
46.69 |
| Nov 9, 2010 |
46.67 |
| Nov 8, 2010 |
46.66 |
| Nov 5, 2010 |
46.65 |
| Nov 4, 2010 |
46.62 |
| Nov 3, 2010 |
46.59 |
| Nov 2, 2010 |
46.57 |
| Nov 1, 2010 |
46.53 |
| Oct 29, 2010 |
46.50 |
| Oct 28, 2010 |
46.44 |
| Oct 27, 2010 |
46.39 |
| Oct 26, 2010 |
46.36 |
| Oct 25, 2010 |
46.33 |
| Oct 22, 2010 |
46.29 |
| Oct 21, 2010 |
46.25 |
| Oct 20, 2010 |
46.21 |
| Oct 19, 2010 |
46.18 |
| Oct 18, 2010 |
46.16 |
| Oct 15, 2010 |
46.13 |
| Oct 14, 2010 |
46.09 |
| Oct 13, 2010 |
46.06 |
| Oct 12, 2010 |
46.04 |
| Oct 11, 2010 |
46.01 |
| Oct 8, 2010 |
45.97 |
| Oct 7, 2010 |
45.92 |
| Oct 6, 2010 |
45.89 |
| Oct 5, 2010 |
45.87 |
| Oct 4, 2010 |
45.83 |
| Oct 1, 2010 |
45.80 |
| Sep 30, 2010 |
45.76 |
| Sep 29, 2010 |
45.72 |
| Sep 28, 2010 |
45.69 |
| Sep 27, 2010 |
45.64 |
| Sep 24, 2010 |
45.58 |
| Sep 23, 2010 |
45.53 |
| Sep 22, 2010 |
45.49 |
| Sep 21, 2010 |
45.44 |
| Sep 20, 2010 |
45.40 |
| Sep 17, 2010 |
45.34 |
| Sep 16, 2010 |
45.29 |
| Sep 15, 2010 |
45.23 |
| Sep 14, 2010 |
45.14 |
| Sep 13, 2010 |
45.06 |
| Sep 10, 2010 |
44.99 |
| Sep 9, 2010 |
44.93 |
| Sep 8, 2010 |
44.80 |
| Sep 7, 2010 |
44.68 |
| Sep 3, 2010 |
44.56 |
| Sep 2, 2010 |
44.44 |
| Sep 1, 2010 |
44.32 |
| Aug 31, 2010 |
44.21 |
| Aug 30, 2010 |
44.13 |
| Aug 27, 2010 |
44.06 |
| Aug 26, 2010 |
43.97 |
| Aug 25, 2010 |
43.89 |
| Aug 24, 2010 |
43.80 |
| Aug 23, 2010 |
43.69 |
| Aug 20, 2010 |
43.60 |
| Aug 19, 2010 |
43.50 |
| Aug 18, 2010 |
43.40 |
| Aug 17, 2010 |
43.31 |
| Aug 16, 2010 |
43.20 |
| Aug 13, 2010 |
43.10 |
| Aug 12, 2010 |
43.01 |
| Aug 11, 2010 |
42.93 |
| Aug 10, 2010 |
42.84 |
| Aug 9, 2010 |
42.75 |
| Aug 6, 2010 |
42.66 |
| Aug 5, 2010 |
42.57 |
| Aug 4, 2010 |
42.49 |
| Aug 3, 2010 |
42.41 |
| Aug 2, 2010 |
42.35 |
| Jul 30, 2010 |
42.27 |
| Jul 29, 2010 |
42.24 |
| Jul 28, 2010 |
42.22 |
| Jul 27, 2010 |
42.20 |
| Jul 26, 2010 |
42.17 |
| Jul 23, 2010 |
42.15 |
| Jul 22, 2010 |
42.16 |
| Jul 21, 2010 |
42.17 |
| Jul 20, 2010 |
42.19 |
| Jul 19, 2010 |
42.17 |
| Jul 16, 2010 |
42.17 |
| Jul 15, 2010 |
42.21 |
| Jul 14, 2010 |
42.22 |
| Jul 13, 2010 |
42.25 |
| Jul 12, 2010 |
42.27 |
| Jul 9, 2010 |
42.28 |
| Jul 8, 2010 |
42.30 |
| Jul 7, 2010 |
42.31 |
| Jul 6, 2010 |
42.34 |
| Jul 2, 2010 |
42.39 |
| Jul 1, 2010 |
42.44 |
| Jun 30, 2010 |
42.49 |
| Jun 29, 2010 |
42.53 |
| Jun 28, 2010 |
42.55 |
| Jun 25, 2010 |
42.57 |
| Jun 24, 2010 |
42.58 |
| Jun 23, 2010 |
42.60 |
| Jun 22, 2010 |
42.62 |
| Jun 21, 2010 |
42.64 |
| Jun 18, 2010 |
42.64 |
| Jun 17, 2010 |
42.62 |
| Jun 16, 2010 |
42.61 |
| Jun 15, 2010 |
42.62 |
| Jun 14, 2010 |
42.63 |
| Jun 11, 2010 |
42.66 |
| Jun 10, 2010 |
42.68 |
| Jun 9, 2010 |
42.71 |
| Jun 8, 2010 |
42.76 |
| Jun 7, 2010 |
42.80 |
| Jun 4, 2010 |
42.85 |
| Jun 3, 2010 |
42.90 |
| Jun 2, 2010 |
42.94 |
| Jun 1, 2010 |
42.96 |
| May 28, 2010 |
43.02 |
| May 27, 2010 |
43.05 |
| May 26, 2010 |
43.09 |
| May 25, 2010 |
43.13 |
| May 24, 2010 |
43.16 |
| May 21, 2010 |
43.19 |
| May 20, 2010 |
43.21 |
| May 19, 2010 |
43.24 |
| May 18, 2010 |
43.24 |
| May 17, 2010 |
43.22 |
| May 14, 2010 |
43.20 |
| May 13, 2010 |
43.17 |
| May 12, 2010 |
43.14 |
| May 11, 2010 |
43.11 |
| May 10, 2010 |
43.06 |
| May 7, 2010 |
43.02 |
| May 6, 2010 |
42.98 |
| May 5, 2010 |
42.96 |
| May 4, 2010 |
42.91 |
| May 3, 2010 |
42.87 |
| Apr 30, 2010 |
42.83 |
| Apr 29, 2010 |
42.80 |
| Apr 28, 2010 |
42.77 |
| Apr 27, 2010 |
42.74 |
| Apr 26, 2010 |
42.69 |
| Apr 23, 2010 |
42.65 |
| Apr 22, 2010 |
42.59 |
| Apr 21, 2010 |
42.55 |
| Apr 20, 2010 |
42.51 |
| Apr 19, 2010 |
42.49 |
| Apr 16, 2010 |
42.46 |
| Apr 15, 2010 |
42.46 |
| Apr 14, 2010 |
42.44 |
| Apr 13, 2010 |
42.44 |
| Apr 12, 2010 |
42.43 |
| Apr 9, 2010 |
42.42 |
| Apr 8, 2010 |
42.43 |
| Apr 7, 2010 |
42.46 |
| Apr 6, 2010 |
42.49 |
| Apr 5, 2010 |
42.50 |
| Apr 1, 2010 |
42.54 |
| Mar 31, 2010 |
42.58 |
| Mar 30, 2010 |
42.64 |
| Mar 29, 2010 |
42.69 |
| Mar 26, 2010 |
42.73 |
| Mar 25, 2010 |
42.76 |
| Mar 24, 2010 |
42.79 |
| Mar 23, 2010 |
42.83 |
| Mar 22, 2010 |
42.84 |
| Mar 19, 2010 |
42.85 |
| Mar 18, 2010 |
42.87 |
| Mar 17, 2010 |
42.89 |
| Mar 16, 2010 |
42.92 |
| Mar 15, 2010 |
42.95 |
| Mar 12, 2010 |
42.99 |
| Mar 11, 2010 |
43.05 |
| Mar 10, 2010 |
43.10 |
| Mar 9, 2010 |
43.15 |
| Mar 8, 2010 |
43.19 |
| Mar 5, 2010 |
43.24 |
| Mar 4, 2010 |
43.28 |
| Mar 3, 2010 |
43.34 |
| Mar 2, 2010 |
43.39 |
| Mar 1, 2010 |
43.44 |
| Feb 26, 2010 |
43.50 |
| Feb 25, 2010 |
43.57 |
| Feb 24, 2010 |
43.64 |
| Feb 23, 2010 |
43.68 |
| Feb 22, 2010 |
43.72 |
| Feb 19, 2010 |
43.75 |
| Feb 18, 2010 |
43.77 |
| Feb 17, 2010 |
43.79 |
| Feb 16, 2010 |
43.83 |
| Feb 12, 2010 |
43.86 |
| Feb 11, 2010 |
43.89 |
| Feb 10, 2010 |
43.92 |
| Feb 9, 2010 |
43.94 |
| Feb 8, 2010 |
43.97 |
| Feb 5, 2010 |
43.99 |
| Feb 4, 2010 |
44.01 |
| Feb 3, 2010 |
44.02 |
| Feb 2, 2010 |
44.01 |
| Feb 1, 2010 |
44.00 |
| Jan 29, 2010 |
44.00 |
| Jan 28, 2010 |
44.01 |
| Jan 27, 2010 |
43.99 |
| Jan 26, 2010 |
43.96 |
| Jan 25, 2010 |
43.92 |
| Jan 22, 2010 |
43.88 |
| Jan 21, 2010 |
43.84 |
| Jan 20, 2010 |
43.78 |
| Jan 19, 2010 |
43.70 |
| Jan 15, 2010 |
43.61 |
| Jan 14, 2010 |
43.52 |
| Jan 13, 2010 |
43.46 |
| Jan 12, 2010 |
43.38 |
| Jan 11, 2010 |
43.32 |
| Jan 8, 2010 |
43.26 |
| Jan 7, 2010 |
43.22 |
| Jan 6, 2010 |
43.18 |
| Jan 5, 2010 |
43.12 |
| Jan 4, 2010 |
43.09 |
| Dec 31, 2009 |
43.05 |
| Dec 30, 2009 |
43.01 |
| Dec 29, 2009 |
42.96 |
| Dec 28, 2009 |
42.90 |
| Dec 24, 2009 |
42.83 |
| Dec 23, 2009 |
42.76 |
| Dec 22, 2009 |
42.69 |
| Dec 21, 2009 |
42.63 |
| Dec 18, 2009 |
42.56 |
| Dec 17, 2009 |
42.47 |
| Dec 16, 2009 |
42.39 |
| Dec 15, 2009 |
42.30 |
| Dec 14, 2009 |
42.21 |
| Dec 11, 2009 |
42.10 |
| Dec 10, 2009 |
42.01 |
| Dec 9, 2009 |
41.93 |
| Dec 8, 2009 |
41.87 |
| Dec 7, 2009 |
41.82 |
| Dec 4, 2009 |
41.77 |
| Dec 3, 2009 |
41.74 |
| Dec 2, 2009 |
41.69 |
| Dec 1, 2009 |
41.64 |
| Nov 30, 2009 |
41.60 |
| Nov 27, 2009 |
41.57 |
| Nov 25, 2009 |
41.55 |
| Nov 24, 2009 |
41.51 |
| Nov 23, 2009 |
41.47 |
| Nov 20, 2009 |
41.42 |
| Nov 19, 2009 |
41.38 |
| Nov 18, 2009 |
41.35 |
| Nov 17, 2009 |
41.31 |
| Nov 16, 2009 |
41.27 |
| Nov 13, 2009 |
41.22 |
| Nov 12, 2009 |
41.18 |
| Nov 11, 2009 |
41.15 |
| Nov 10, 2009 |
41.12 |
| Nov 9, 2009 |
41.08 |
| Nov 6, 2009 |
41.06 |
| Nov 5, 2009 |
41.05 |
| Nov 4, 2009 |
41.04 |
| Nov 3, 2009 |
41.03 |
| Nov 2, 2009 |
41.03 |
| Oct 30, 2009 |
41.02 |
| Oct 29, 2009 |
41.00 |
| Oct 28, 2009 |
40.97 |
| Oct 27, 2009 |
40.94 |
| Oct 26, 2009 |
40.91 |
| Oct 23, 2009 |
40.87 |
| Oct 22, 2009 |
40.84 |
| Oct 21, 2009 |
40.79 |
| Oct 20, 2009 |
40.74 |
| Oct 19, 2009 |
40.70 |
| Oct 16, 2009 |
40.64 |
| Oct 15, 2009 |
40.60 |
| Oct 14, 2009 |
40.56 |
| Oct 13, 2009 |
40.53 |
| Oct 12, 2009 |
40.51 |
| Oct 9, 2009 |
40.49 |
| Oct 8, 2009 |
40.47 |
| Oct 7, 2009 |
40.45 |
| Oct 6, 2009 |
40.42 |
| Oct 5, 2009 |
40.41 |
| Oct 2, 2009 |
40.39 |
| Oct 1, 2009 |
40.38 |
| Sep 30, 2009 |
40.34 |
| Sep 29, 2009 |
40.30 |
| Sep 28, 2009 |
40.24 |
| Sep 25, 2009 |
40.18 |
| Sep 24, 2009 |
40.10 |
| Sep 23, 2009 |
40.03 |
| Sep 22, 2009 |
39.96 |
| Sep 21, 2009 |
39.91 |
| Sep 18, 2009 |
39.83 |
| Sep 17, 2009 |
39.76 |
| Sep 16, 2009 |
39.70 |
| Sep 15, 2009 |
39.64 |
| Sep 14, 2009 |
39.60 |
| Sep 11, 2009 |
39.55 |
| Sep 10, 2009 |
39.53 |
| Sep 9, 2009 |
39.50 |
| Sep 8, 2009 |
39.47 |
| Sep 4, 2009 |
39.42 |
| Sep 3, 2009 |
39.39 |
| Sep 2, 2009 |
39.34 |
| Sep 1, 2009 |
39.29 |
| Aug 31, 2009 |
39.25 |
| Aug 28, 2009 |
39.19 |
| Aug 27, 2009 |
39.14 |
| Aug 26, 2009 |
39.07 |
| Aug 25, 2009 |
39.00 |
| Aug 24, 2009 |
38.93 |
| Aug 21, 2009 |
38.88 |
| Aug 20, 2009 |
38.83 |
| Aug 19, 2009 |
38.76 |
| Aug 18, 2009 |
38.70 |
| Aug 17, 2009 |
38.66 |
| Aug 14, 2009 |
38.61 |
| Aug 13, 2009 |
38.56 |
| Aug 12, 2009 |
38.51 |
| Aug 11, 2009 |
38.44 |
| Aug 10, 2009 |
38.40 |
| Aug 7, 2009 |
38.33 |
| Aug 6, 2009 |
38.26 |
| Aug 5, 2009 |
38.17 |
| Aug 4, 2009 |
38.09 |
| Aug 3, 2009 |
37.98 |
| Jul 31, 2009 |
37.87 |
| Jul 30, 2009 |
37.76 |
| Jul 29, 2009 |
37.66 |
| Jul 28, 2009 |
37.57 |
| Jul 27, 2009 |
37.49 |
| Jul 24, 2009 |
37.42 |
| Jul 23, 2009 |
37.36 |
| Jul 22, 2009 |
37.32 |
| Jul 21, 2009 |
37.28 |
| Jul 20, 2009 |
37.25 |
| Jul 17, 2009 |
37.24 |
| Jul 16, 2009 |
37.23 |
| Jul 15, 2009 |
37.23 |
| Jul 14, 2009 |
37.23 |
| Jul 13, 2009 |
37.23 |
| Jul 10, 2009 |
37.21 |
| Jul 9, 2009 |
37.22 |
| Jul 8, 2009 |
37.23 |
| Jul 7, 2009 |
37.21 |
| Jul 6, 2009 |
37.19 |
| Jul 2, 2009 |
37.17 |
| Jul 1, 2009 |
37.16 |
| Jun 30, 2009 |
37.14 |
| Jun 29, 2009 |
37.12 |
| Jun 26, 2009 |
37.11 |
| Jun 25, 2009 |
37.11 |
| Jun 24, 2009 |
37.10 |
| Jun 23, 2009 |
37.09 |
| Jun 22, 2009 |
37.10 |
| Jun 19, 2009 |
37.10 |
| Jun 18, 2009 |
37.12 |
| Jun 17, 2009 |
37.11 |
| Jun 16, 2009 |
37.10 |
| Jun 15, 2009 |
37.10 |
| Jun 12, 2009 |
37.10 |
| Jun 11, 2009 |
37.10 |
| Jun 10, 2009 |
37.11 |
| Jun 9, 2009 |
37.13 |
| Jun 8, 2009 |
37.17 |
| Jun 5, 2009 |
37.23 |
| Jun 4, 2009 |
37.28 |
| Jun 3, 2009 |
37.34 |
| Jun 2, 2009 |
37.40 |
| Jun 1, 2009 |
37.43 |
| May 29, 2009 |
37.44 |
| May 28, 2009 |
37.48 |
| May 27, 2009 |
37.49 |
| May 26, 2009 |
37.51 |
| May 22, 2009 |
37.51 |
| May 21, 2009 |
37.52 |
| May 20, 2009 |
37.54 |
| May 19, 2009 |
37.56 |
| May 18, 2009 |
37.55 |
| May 15, 2009 |
37.58 |
| May 14, 2009 |
37.60 |
| May 13, 2009 |
37.62 |
| May 12, 2009 |
37.65 |
| May 11, 2009 |
37.67 |
| May 8, 2009 |
37.70 |
| May 7, 2009 |
37.72 |
| May 6, 2009 |
37.72 |
| May 5, 2009 |
37.71 |
| May 4, 2009 |
37.66 |
| May 1, 2009 |
37.60 |
| Apr 30, 2009 |
37.56 |
| Apr 29, 2009 |
37.53 |
| Apr 28, 2009 |
37.52 |
| Apr 27, 2009 |
37.52 |
| Apr 24, 2009 |
37.53 |
| Apr 23, 2009 |
37.53 |
| Apr 22, 2009 |
37.53 |
| Apr 21, 2009 |
37.55 |
| Apr 20, 2009 |
37.57 |
| Apr 17, 2009 |
37.60 |
| Apr 16, 2009 |
37.64 |
| Apr 15, 2009 |
37.66 |
| Apr 14, 2009 |
37.68 |
| Apr 13, 2009 |
37.71 |
| Apr 9, 2009 |
37.73 |
| Apr 8, 2009 |
37.74 |
| Apr 7, 2009 |
37.75 |
| Apr 6, 2009 |
37.77 |
| Apr 3, 2009 |
37.79 |
| Apr 2, 2009 |
37.80 |
| Apr 1, 2009 |
37.80 |
| Mar 31, 2009 |
37.79 |
| Mar 30, 2009 |
37.77 |
| Mar 27, 2009 |
37.75 |
| Mar 26, 2009 |
37.70 |
| Mar 25, 2009 |
37.64 |
| Mar 24, 2009 |
37.60 |
| Mar 23, 2009 |
37.56 |
| Mar 20, 2009 |
37.52 |
| Mar 19, 2009 |
37.50 |
| Mar 18, 2009 |
37.50 |
| Mar 17, 2009 |
37.50 |
| Mar 16, 2009 |
37.53 |
| Mar 13, 2009 |
37.56 |
| Mar 12, 2009 |
37.60 |
| Mar 11, 2009 |
37.64 |
| Mar 10, 2009 |
37.70 |
| Mar 9, 2009 |
37.76 |
| Mar 6, 2009 |
37.81 |
| Mar 5, 2009 |
37.85 |
| Mar 4, 2009 |
37.89 |
| Mar 3, 2009 |
37.91 |
| Mar 2, 2009 |
37.91 |
| Feb 27, 2009 |
37.92 |
| Feb 26, 2009 |
37.89 |
| Feb 25, 2009 |
37.87 |
| Feb 24, 2009 |
37.84 |
| Feb 23, 2009 |
37.84 |
| Feb 20, 2009 |
37.86 |
| Feb 19, 2009 |
37.89 |
| Feb 18, 2009 |
37.90 |
| Feb 17, 2009 |
37.88 |
| Feb 13, 2009 |
37.87 |
| Feb 12, 2009 |
37.85 |
| Feb 11, 2009 |
37.83 |
| Feb 10, 2009 |
37.85 |
| Feb 9, 2009 |
37.86 |
| Feb 6, 2009 |
37.83 |
| Feb 5, 2009 |
37.79 |
| Feb 4, 2009 |
37.76 |
| Feb 3, 2009 |
37.66 |
| Feb 2, 2009 |
37.61 |
| Jan 30, 2009 |
37.57 |
| Jan 29, 2009 |
37.54 |
| Jan 28, 2009 |
37.50 |
| Jan 27, 2009 |
37.49 |
| Jan 26, 2009 |
37.41 |
| Jan 23, 2009 |
37.37 |
| Jan 22, 2009 |
37.33 |
| Jan 21, 2009 |
37.29 |
| Jan 20, 2009 |
37.23 |
| Jan 16, 2009 |
37.21 |
| Jan 15, 2009 |
37.20 |
| Jan 14, 2009 |
37.20 |
| Jan 13, 2009 |
37.20 |
| Jan 12, 2009 |
37.23 |
| Jan 9, 2009 |
37.17 |
| Jan 8, 2009 |
37.16 |
| Jan 7, 2009 |
37.09 |
| Jan 6, 2009 |
37.02 |
| Jan 5, 2009 |
36.94 |
| Jan 2, 2009 |
36.81 |
| Dec 31, 2008 |
36.71 |
| Dec 30, 2008 |
36.61 |
| Dec 29, 2008 |
36.47 |
| Dec 26, 2008 |
36.34 |
| Dec 24, 2008 |
36.18 |
| Dec 23, 2008 |
36.07 |
| Dec 22, 2008 |
35.98 |
| Dec 19, 2008 |
35.79 |
| Dec 18, 2008 |
35.67 |
| Dec 17, 2008 |
35.61 |
| Dec 16, 2008 |
35.56 |
| Dec 15, 2008 |
35.50 |
| Dec 12, 2008 |
35.52 |
| Dec 11, 2008 |
35.56 |
| Dec 10, 2008 |
35.62 |
| Dec 9, 2008 |
35.63 |
| Dec 8, 2008 |
35.66 |
| Dec 5, 2008 |
35.70 |
| Dec 4, 2008 |
35.76 |
| Dec 3, 2008 |
35.83 |
| Dec 2, 2008 |
35.86 |
| Dec 1, 2008 |
35.89 |
| Nov 28, 2008 |
35.94 |
| Nov 26, 2008 |
35.99 |
| Nov 25, 2008 |
36.02 |
| Nov 24, 2008 |
36.12 |
| Nov 21, 2008 |
36.20 |
| Nov 20, 2008 |
36.28 |
| Nov 19, 2008 |
36.43 |
| Nov 18, 2008 |
36.53 |
| Nov 17, 2008 |
36.61 |
| Nov 14, 2008 |
36.73 |
| Nov 13, 2008 |
36.81 |
| Nov 12, 2008 |
36.86 |
| Nov 11, 2008 |
36.98 |
| Nov 10, 2008 |
37.08 |
| Nov 7, 2008 |
37.19 |
| Nov 6, 2008 |
37.31 |
| Nov 5, 2008 |
37.45 |
| Nov 4, 2008 |
37.54 |
| Nov 3, 2008 |
37.61 |
| Oct 31, 2008 |
37.69 |
| Oct 30, 2008 |
37.76 |
| Oct 29, 2008 |
37.80 |
| Oct 28, 2008 |
37.88 |
| Oct 27, 2008 |
37.93 |
| Oct 24, 2008 |
38.03 |
| Oct 23, 2008 |
38.13 |
| Oct 22, 2008 |
38.24 |
| Oct 21, 2008 |
38.39 |
| Oct 20, 2008 |
38.52 |
| Oct 17, 2008 |
38.62 |
| Oct 16, 2008 |
38.76 |
| Oct 15, 2008 |
38.88 |
| Oct 14, 2008 |
39.04 |
| Oct 13, 2008 |
39.13 |
| Oct 10, 2008 |
39.20 |
| Oct 9, 2008 |
39.38 |
| Oct 8, 2008 |
39.49 |
| Oct 7, 2008 |
39.54 |
| Oct 6, 2008 |
39.56 |
| Oct 3, 2008 |
39.58 |
| Oct 2, 2008 |
39.57 |
| Oct 1, 2008 |
39.54 |
| Sep 30, 2008 |
39.52 |
| Sep 29, 2008 |
39.53 |
| Sep 26, 2008 |
39.54 |
| Sep 25, 2008 |
39.53 |
| Sep 24, 2008 |
39.50 |
| Sep 23, 2008 |
39.52 |
| Sep 22, 2008 |
39.53 |
| Sep 19, 2008 |
39.55 |
| Sep 18, 2008 |
39.55 |
| Sep 17, 2008 |
39.54 |
| Sep 16, 2008 |
39.53 |
| Sep 15, 2008 |
39.48 |
| Sep 12, 2008 |
39.43 |
| Sep 11, 2008 |
39.38 |
| Sep 10, 2008 |
39.35 |
| Sep 9, 2008 |
39.31 |
| Sep 8, 2008 |
39.25 |
| Sep 5, 2008 |
39.17 |
| Sep 4, 2008 |
39.16 |
| Sep 3, 2008 |
39.15 |
| Sep 2, 2008 |
39.12 |
| Aug 29, 2008 |
39.08 |
| Aug 28, 2008 |
39.06 |
| Aug 27, 2008 |
39.01 |
| Aug 26, 2008 |
38.97 |
| Aug 25, 2008 |
38.95 |
| Aug 22, 2008 |
38.93 |
| Aug 21, 2008 |
38.91 |
| Aug 20, 2008 |
38.89 |
| Aug 19, 2008 |
38.87 |
| Aug 18, 2008 |
38.86 |
| Aug 15, 2008 |
38.83 |
| Aug 14, 2008 |
38.83 |
| Aug 13, 2008 |
38.83 |
| Aug 12, 2008 |
38.81 |
| Aug 11, 2008 |
38.80 |
| Aug 8, 2008 |
38.78 |
| Aug 7, 2008 |
38.79 |
| Aug 6, 2008 |
38.82 |
| Aug 5, 2008 |
38.86 |
| Aug 4, 2008 |
38.87 |
| Aug 1, 2008 |
38.93 |
| Jul 31, 2008 |
38.99 |
| Jul 30, 2008 |
39.03 |
| Jul 29, 2008 |
39.09 |
| Jul 28, 2008 |
39.15 |
| Jul 25, 2008 |
39.22 |
| Jul 24, 2008 |
39.30 |
| Jul 23, 2008 |
39.37 |
| Jul 22, 2008 |
39.44 |
| Jul 21, 2008 |
39.47 |
| Jul 18, 2008 |
39.52 |
| Jul 17, 2008 |
39.57 |
| Jul 16, 2008 |
39.63 |
| Jul 15, 2008 |
39.68 |
| Jul 14, 2008 |
39.72 |
| Jul 11, 2008 |
39.76 |
| Jul 10, 2008 |
39.78 |
| Jul 9, 2008 |
39.78 |
| Jul 8, 2008 |
39.78 |
| Jul 7, 2008 |
39.78 |
| Jul 3, 2008 |
39.80 |
| Jul 2, 2008 |
39.82 |
| Jul 1, 2008 |
39.82 |
| Jun 30, 2008 |
39.82 |
| Jun 27, 2008 |
39.83 |
| Jun 26, 2008 |
39.86 |
| Jun 25, 2008 |
39.88 |
| Jun 24, 2008 |
39.85 |
| Jun 23, 2008 |
39.83 |
| Jun 20, 2008 |
39.81 |
| Jun 19, 2008 |
39.80 |
| Jun 18, 2008 |
39.79 |
| Jun 17, 2008 |
39.78 |
| Jun 16, 2008 |
39.77 |
| Jun 13, 2008 |
39.75 |
| Jun 12, 2008 |
39.72 |
| Jun 11, 2008 |
39.71 |
| Jun 10, 2008 |
39.69 |
| Jun 9, 2008 |
39.63 |
| Jun 6, 2008 |
39.57 |
| Jun 5, 2008 |
39.53 |
| Jun 4, 2008 |
39.49 |
| Jun 3, 2008 |
39.44 |
| Jun 2, 2008 |
39.40 |
| May 30, 2008 |
39.36 |
| May 29, 2008 |
39.31 |
| May 28, 2008 |
39.27 |
| May 27, 2008 |
39.22 |
| May 23, 2008 |
39.17 |
| May 22, 2008 |
39.13 |
| May 21, 2008 |
39.09 |
| May 20, 2008 |
39.05 |
| May 19, 2008 |
38.98 |
| May 16, 2008 |
38.92 |
| May 15, 2008 |
38.86 |
| May 14, 2008 |
38.81 |
| May 13, 2008 |
38.76 |
| May 12, 2008 |
38.71 |
| May 9, 2008 |
38.65 |
| May 8, 2008 |
38.63 |
| May 7, 2008 |
38.61 |
| May 6, 2008 |
38.60 |
| May 5, 2008 |
38.57 |
| May 2, 2008 |
38.54 |
| May 1, 2008 |
38.51 |
| Apr 30, 2008 |
38.50 |
| Apr 29, 2008 |
38.49 |
| Apr 28, 2008 |
38.50 |
| Apr 25, 2008 |
38.50 |
| Apr 24, 2008 |
38.51 |
| Apr 23, 2008 |
38.52 |
| Apr 22, 2008 |
38.52 |
| Apr 21, 2008 |
38.53 |
| Apr 18, 2008 |
38.53 |
| Apr 17, 2008 |
38.54 |
| Apr 16, 2008 |
38.55 |
| Apr 15, 2008 |
38.59 |
| Apr 14, 2008 |
38.64 |
| Apr 11, 2008 |
38.69 |
| Apr 10, 2008 |
38.72 |
| Apr 9, 2008 |
38.76 |
| Apr 8, 2008 |
38.78 |
| Apr 7, 2008 |
38.81 |
| Apr 4, 2008 |
38.84 |
| Apr 3, 2008 |
38.91 |
| Apr 2, 2008 |
38.97 |
| Apr 1, 2008 |
39.05 |
| Mar 31, 2008 |
39.15 |
| Mar 28, 2008 |
39.29 |
| Mar 27, 2008 |
39.43 |
| Mar 26, 2008 |
39.58 |
| Mar 25, 2008 |
39.74 |
| Mar 24, 2008 |
39.88 |
| Mar 20, 2008 |
40.03 |
| Mar 19, 2008 |
40.16 |
| Mar 18, 2008 |
40.31 |
| Mar 17, 2008 |
40.43 |
| Mar 14, 2008 |
40.56 |
| Mar 13, 2008 |
40.68 |
| Mar 12, 2008 |
40.79 |
| Mar 11, 2008 |
40.91 |
| Mar 10, 2008 |
41.01 |
| Mar 7, 2008 |
41.14 |
| Mar 6, 2008 |
41.27 |
| Mar 5, 2008 |
41.42 |
| Mar 4, 2008 |
41.57 |
| Mar 3, 2008 |
41.72 |
| Feb 29, 2008 |
41.88 |
| Feb 28, 2008 |
42.03 |
| Feb 27, 2008 |
42.17 |
| Feb 26, 2008 |
42.32 |
| Feb 25, 2008 |
42.45 |
| Feb 22, 2008 |
42.60 |
| Feb 21, 2008 |
42.76 |
| Feb 20, 2008 |
42.92 |
| Feb 19, 2008 |
43.06 |
| Feb 15, 2008 |
43.20 |
| Feb 14, 2008 |
43.33 |
| Feb 13, 2008 |
43.47 |
| Feb 12, 2008 |
43.59 |
| Feb 11, 2008 |
43.71 |
| Feb 8, 2008 |
43.83 |
| Feb 7, 2008 |
43.95 |
| Feb 6, 2008 |
44.06 |
| Feb 5, 2008 |
44.16 |
| Feb 4, 2008 |
44.25 |
| Feb 1, 2008 |
44.32 |
| Jan 31, 2008 |
44.38 |
| Jan 30, 2008 |
44.45 |
| Jan 29, 2008 |
44.52 |
| Jan 28, 2008 |
44.60 |
| Jan 25, 2008 |
44.68 |
| Jan 24, 2008 |
44.77 |
| Jan 23, 2008 |
44.84 |
| Jan 22, 2008 |
44.91 |
| Jan 18, 2008 |
44.95 |
| Jan 17, 2008 |
44.99 |
| Jan 16, 2008 |
45.03 |
| Jan 15, 2008 |
45.07 |
| Jan 14, 2008 |
45.12 |
| Jan 11, 2008 |
45.21 |
| Jan 10, 2008 |
45.28 |
| Jan 9, 2008 |
45.35 |
| Jan 8, 2008 |
45.42 |
| Jan 7, 2008 |
45.49 |
| Jan 4, 2008 |
45.53 |
| Jan 3, 2008 |
45.59 |
| Jan 2, 2008 |
45.65 |
| Dec 31, 2007 |
45.70 |
| Dec 28, 2007 |
45.78 |
| Dec 27, 2007 |
45.85 |
| Dec 26, 2007 |
45.94 |
| Dec 24, 2007 |
46.02 |
| Dec 21, 2007 |
46.10 |
| Dec 20, 2007 |
46.17 |
| Dec 19, 2007 |
46.22 |
| Dec 18, 2007 |
46.29 |
| Dec 17, 2007 |
46.34 |
| Dec 14, 2007 |
46.41 |
| Dec 13, 2007 |
46.47 |
| Dec 12, 2007 |
46.50 |
| Dec 11, 2007 |
46.53 |
| Dec 10, 2007 |
46.57 |
| Dec 7, 2007 |
46.58 |
| Dec 6, 2007 |
46.60 |
| Dec 5, 2007 |
46.63 |
| Dec 4, 2007 |
46.66 |
| Dec 3, 2007 |
46.69 |
| Nov 30, 2007 |
46.72 |
| Nov 29, 2007 |
46.74 |
| Nov 28, 2007 |
46.78 |
| Nov 27, 2007 |
46.80 |
| Nov 26, 2007 |
46.81 |
| Nov 23, 2007 |
46.84 |
| Nov 21, 2007 |
46.84 |
| Nov 20, 2007 |
46.83 |
| Nov 19, 2007 |
46.81 |
| Nov 16, 2007 |
46.81 |
| Nov 15, 2007 |
46.80 |
| Nov 14, 2007 |
46.80 |
| Nov 13, 2007 |
46.80 |
| Nov 12, 2007 |
46.81 |
| Nov 9, 2007 |
46.81 |
| Nov 8, 2007 |
46.80 |
| Nov 7, 2007 |
46.78 |
| Nov 6, 2007 |
46.78 |
| Nov 5, 2007 |
46.76 |
| Nov 2, 2007 |
46.76 |
| Nov 1, 2007 |
46.75 |
| Oct 31, 2007 |
46.73 |
| Oct 30, 2007 |
46.64 |
| Oct 29, 2007 |
46.57 |
| Oct 26, 2007 |
46.52 |
| Oct 25, 2007 |
46.46 |
| Oct 24, 2007 |
46.40 |
| Oct 23, 2007 |
46.36 |
| Oct 22, 2007 |
46.33 |
| Oct 19, 2007 |
46.31 |
| Oct 18, 2007 |
46.28 |
| Oct 17, 2007 |
46.26 |
| Oct 16, 2007 |
46.24 |
| Oct 15, 2007 |
46.19 |
| Oct 12, 2007 |
46.09 |
| Oct 11, 2007 |
46.01 |
| Oct 10, 2007 |
45.93 |
| Oct 9, 2007 |
45.82 |
| Oct 8, 2007 |
45.71 |
| Oct 5, 2007 |
45.62 |
| Oct 4, 2007 |
45.54 |
| Oct 3, 2007 |
45.47 |
| Oct 2, 2007 |
45.39 |
| Oct 1, 2007 |
45.36 |
| Sep 28, 2007 |
45.31 |
| Sep 27, 2007 |
45.29 |
| Sep 26, 2007 |
45.23 |
| Sep 25, 2007 |
45.16 |
| Sep 24, 2007 |
45.10 |
| Sep 21, 2007 |
45.06 |
| Sep 20, 2007 |
45.00 |
| Sep 19, 2007 |
44.95 |
| Sep 18, 2007 |
44.88 |
| Sep 17, 2007 |
44.84 |
| Sep 14, 2007 |
44.82 |
| Sep 13, 2007 |
44.78 |
| Sep 12, 2007 |
44.79 |
| Sep 11, 2007 |
44.80 |
| Sep 10, 2007 |
44.82 |
| Sep 7, 2007 |
44.84 |
| Sep 6, 2007 |
44.87 |
| Sep 5, 2007 |
44.88 |
| Sep 4, 2007 |
44.90 |
| Aug 31, 2007 |
44.90 |
| Aug 30, 2007 |
44.92 |
| Aug 29, 2007 |
44.94 |
| Aug 28, 2007 |
44.98 |
| Aug 27, 2007 |
45.04 |
| Aug 24, 2007 |
45.11 |
| Aug 23, 2007 |
45.14 |
| Aug 22, 2007 |
45.18 |
| Aug 21, 2007 |
45.19 |
| Aug 20, 2007 |
45.21 |
| Aug 17, 2007 |
45.22 |
| Aug 16, 2007 |
45.23 |
| Aug 15, 2007 |
45.28 |
| Aug 14, 2007 |
45.36 |
| Aug 13, 2007 |
45.46 |
| Aug 10, 2007 |
45.53 |
| Aug 9, 2007 |
45.61 |
| Aug 8, 2007 |
45.72 |
| Aug 7, 2007 |
45.77 |
| Aug 6, 2007 |
45.83 |
| Aug 3, 2007 |
45.91 |
| Aug 2, 2007 |
46.06 |
| Aug 1, 2007 |
46.20 |
| Jul 31, 2007 |
46.34 |
| Jul 30, 2007 |
46.52 |
| Jul 27, 2007 |
46.68 |
| Jul 26, 2007 |
46.84 |
| Jul 25, 2007 |
46.96 |
| Jul 24, 2007 |
47.07 |
| Jul 23, 2007 |
47.20 |
| Jul 20, 2007 |
47.28 |
| Jul 19, 2007 |
47.39 |
| Jul 18, 2007 |
47.48 |
| Jul 17, 2007 |
47.61 |
| Jul 16, 2007 |
47.74 |
| Jul 13, 2007 |
47.86 |
| Jul 12, 2007 |
47.98 |
| Jul 11, 2007 |
48.10 |
| Jul 10, 2007 |
48.22 |
| Jul 9, 2007 |
48.34 |
| Jul 6, 2007 |
48.48 |
| Jul 5, 2007 |
48.63 |
| Jul 3, 2007 |
48.75 |
| Jul 2, 2007 |
48.87 |
| Jun 29, 2007 |
48.96 |
| Jun 28, 2007 |
49.06 |
| Jun 27, 2007 |
49.16 |
| Jun 26, 2007 |
49.26 |
| Jun 25, 2007 |
49.36 |
| Jun 22, 2007 |
49.45 |
| Jun 21, 2007 |
49.55 |
| Jun 20, 2007 |
49.63 |
| Jun 19, 2007 |
49.73 |
| Jun 18, 2007 |
49.78 |
| Jun 15, 2007 |
49.84 |
| Jun 14, 2007 |
49.88 |
| Jun 13, 2007 |
49.94 |
| Jun 12, 2007 |
49.99 |
| Jun 11, 2007 |
50.05 |
| Jun 8, 2007 |
50.11 |
| Jun 7, 2007 |
50.17 |
| Jun 6, 2007 |
50.24 |
| Jun 5, 2007 |
50.28 |
| Jun 4, 2007 |
50.29 |
| Jun 1, 2007 |
50.28 |
| May 31, 2007 |
50.26 |
| May 30, 2007 |
50.22 |
| May 29, 2007 |
50.16 |
| May 25, 2007 |
50.10 |
| May 24, 2007 |
50.05 |
| May 23, 2007 |
49.98 |
| May 22, 2007 |
49.89 |
| May 21, 2007 |
49.79 |
| May 18, 2007 |
49.68 |
| May 17, 2007 |
49.58 |
| May 16, 2007 |
49.48 |
| May 15, 2007 |
49.36 |
| May 14, 2007 |
49.24 |
| May 11, 2007 |
49.14 |
| May 10, 2007 |
49.05 |
| May 9, 2007 |
48.97 |
| May 8, 2007 |
48.87 |
| May 7, 2007 |
48.80 |
| May 4, 2007 |
48.72 |
| May 3, 2007 |
48.66 |
| May 2, 2007 |
48.59 |
| May 1, 2007 |
48.52 |
| Apr 30, 2007 |
48.46 |
| Apr 27, 2007 |
48.41 |
| Apr 26, 2007 |
48.36 |
| Apr 25, 2007 |
48.29 |
| Apr 24, 2007 |
48.21 |
| Apr 23, 2007 |
48.13 |
| Apr 20, 2007 |
48.06 |
| Apr 19, 2007 |
48.00 |
| Apr 18, 2007 |
47.94 |
| Apr 17, 2007 |
47.89 |
| Apr 16, 2007 |
47.83 |
| Apr 13, 2007 |
47.77 |
| Apr 12, 2007 |
47.70 |
| Apr 11, 2007 |
47.63 |
| Apr 10, 2007 |
47.56 |
| Apr 9, 2007 |
47.48 |
| Apr 5, 2007 |
47.41 |
| Apr 4, 2007 |
47.36 |
| Apr 3, 2007 |
47.29 |
| Apr 2, 2007 |
47.22 |
| Mar 30, 2007 |
47.15 |
| Mar 29, 2007 |
47.11 |
| Mar 28, 2007 |
47.06 |
| Mar 27, 2007 |
47.01 |
| Mar 26, 2007 |
46.96 |
| Mar 23, 2007 |
46.91 |
| Mar 22, 2007 |
46.87 |
| Mar 21, 2007 |
46.82 |
| Mar 20, 2007 |
46.78 |
| Mar 19, 2007 |
46.74 |
| Mar 16, 2007 |
46.75 |
| Mar 15, 2007 |
46.78 |
| Mar 14, 2007 |
46.79 |
| Mar 13, 2007 |
46.83 |
| Mar 12, 2007 |
46.87 |
| Mar 9, 2007 |
46.90 |
| Mar 8, 2007 |
46.92 |
| Mar 7, 2007 |
46.94 |
| Mar 6, 2007 |
46.96 |
| Mar 5, 2007 |
47.01 |
| Mar 2, 2007 |
47.05 |
| Mar 1, 2007 |
47.08 |
| Feb 28, 2007 |
47.10 |
| Feb 27, 2007 |
47.11 |
| Feb 26, 2007 |
47.12 |
| Feb 23, 2007 |
47.08 |
| Feb 22, 2007 |
47.05 |
| Feb 21, 2007 |
47.02 |
| Feb 20, 2007 |
46.99 |
| Feb 16, 2007 |
46.96 |
| Feb 15, 2007 |
46.93 |
| Feb 14, 2007 |
46.89 |
| Feb 13, 2007 |
46.85 |
| Feb 12, 2007 |
46.80 |
| Feb 9, 2007 |
46.75 |
| Feb 8, 2007 |
46.70 |
| Feb 7, 2007 |
46.64 |
| Feb 6, 2007 |
46.59 |
| Feb 5, 2007 |
46.55 |
| Feb 2, 2007 |
46.50 |
| Feb 1, 2007 |
46.46 |
| Jan 31, 2007 |
46.44 |
| Jan 30, 2007 |
46.41 |
| Jan 29, 2007 |
46.38 |
| Jan 26, 2007 |
46.34 |
| Jan 25, 2007 |
46.30 |
| Jan 24, 2007 |
46.27 |
| Jan 23, 2007 |
46.21 |
| Jan 22, 2007 |
46.15 |
| Jan 19, 2007 |
46.10 |
| Jan 18, 2007 |
46.03 |
| Jan 17, 2007 |
45.97 |
| Jan 16, 2007 |
45.92 |
| Jan 12, 2007 |
45.86 |
| Jan 11, 2007 |
45.80 |
| Jan 10, 2007 |
45.73 |
| Jan 9, 2007 |
45.66 |
| Jan 8, 2007 |
45.60 |
| Jan 5, 2007 |
45.55 |
| Jan 4, 2007 |
45.50 |
| Jan 3, 2007 |
45.43 |
| Dec 29, 2006 |
45.35 |
| Dec 28, 2006 |
45.26 |
| Dec 27, 2006 |
45.15 |
| Dec 26, 2006 |
45.05 |
| Dec 22, 2006 |
44.93 |
| Dec 21, 2006 |
44.83 |
| Dec 20, 2006 |
44.73 |
| Dec 19, 2006 |
44.61 |
| Dec 18, 2006 |
44.49 |
| Dec 15, 2006 |
44.38 |
| Dec 14, 2006 |
44.28 |
| Dec 13, 2006 |
44.18 |
| Dec 12, 2006 |
44.08 |
| Dec 11, 2006 |
43.98 |
| Dec 8, 2006 |
43.89 |
| Dec 7, 2006 |
43.81 |
| Dec 6, 2006 |
43.73 |
| Dec 5, 2006 |
43.64 |
| Dec 4, 2006 |
43.55 |
| Dec 1, 2006 |
43.45 |
| Nov 30, 2006 |
43.34 |
| Nov 29, 2006 |
43.25 |
| Nov 28, 2006 |
43.15 |
| Nov 27, 2006 |
43.06 |
| Nov 24, 2006 |
42.98 |
| Nov 22, 2006 |
42.90 |
| Nov 21, 2006 |
42.82 |
| Nov 20, 2006 |
42.73 |
| Nov 17, 2006 |
42.66 |
| Nov 16, 2006 |
42.57 |
| Nov 15, 2006 |
42.48 |
| Nov 14, 2006 |
42.39 |
| Nov 13, 2006 |
42.33 |
| Nov 10, 2006 |
42.28 |
| Nov 9, 2006 |
42.23 |
| Nov 8, 2006 |
42.17 |
| Nov 7, 2006 |
42.14 |
| Nov 6, 2006 |
42.11 |
| Nov 3, 2006 |
42.07 |
| Nov 2, 2006 |
42.04 |
| Nov 1, 2006 |
42.00 |
| Oct 31, 2006 |
41.97 |
| Oct 30, 2006 |
41.95 |
| Oct 27, 2006 |
41.92 |
| Oct 26, 2006 |
41.88 |
| Oct 25, 2006 |
41.84 |
| Oct 24, 2006 |
41.81 |
| Oct 23, 2006 |
41.78 |
| Oct 20, 2006 |
41.74 |
| Oct 19, 2006 |
41.71 |
| Oct 18, 2006 |
41.68 |
| Oct 17, 2006 |
41.63 |
| Oct 16, 2006 |
41.59 |
| Oct 13, 2006 |
41.57 |
| Oct 12, 2006 |
41.55 |
| Oct 11, 2006 |
41.55 |
| Oct 10, 2006 |
41.54 |
| Oct 9, 2006 |
41.53 |
| Oct 6, 2006 |
41.53 |
| Oct 5, 2006 |
41.52 |
| Oct 4, 2006 |
41.51 |
| Oct 3, 2006 |
41.48 |
| Oct 2, 2006 |
41.46 |
| Sep 29, 2006 |
41.44 |
| Sep 28, 2006 |
41.42 |
| Sep 27, 2006 |
41.39 |
| Sep 26, 2006 |
41.35 |
| Sep 25, 2006 |
41.31 |
| Sep 22, 2006 |
41.26 |
| Sep 21, 2006 |
41.23 |
| Sep 20, 2006 |
41.20 |
| Sep 19, 2006 |
41.17 |
| Sep 18, 2006 |
41.15 |
| Sep 15, 2006 |
41.12 |
| Sep 14, 2006 |
41.08 |
| Sep 13, 2006 |
41.05 |
| Sep 12, 2006 |
41.02 |
| Sep 11, 2006 |
40.98 |
| Sep 8, 2006 |
40.93 |
| Sep 7, 2006 |
40.89 |
| Sep 6, 2006 |
40.85 |
| Sep 5, 2006 |
40.81 |
| Sep 1, 2006 |
40.77 |
| Aug 31, 2006 |
40.71 |
| Aug 30, 2006 |
40.66 |
| Aug 29, 2006 |
40.62 |
| Aug 28, 2006 |
40.56 |
| Aug 25, 2006 |
40.51 |
| Aug 24, 2006 |
40.47 |
| Aug 23, 2006 |
40.42 |
| Aug 22, 2006 |
40.38 |
| Aug 21, 2006 |
40.34 |
| Aug 18, 2006 |
40.31 |
| Aug 17, 2006 |
40.29 |
| Aug 16, 2006 |
40.27 |
| Aug 15, 2006 |
40.25 |
| Aug 14, 2006 |
40.21 |
| Aug 11, 2006 |
40.19 |
| Aug 10, 2006 |
40.16 |
| Aug 9, 2006 |
40.12 |
| Aug 8, 2006 |
40.09 |
| Aug 7, 2006 |
40.07 |
| Aug 4, 2006 |
40.05 |
| Aug 3, 2006 |
40.02 |
| Aug 2, 2006 |
39.97 |
| Aug 1, 2006 |
39.92 |
| Jul 31, 2006 |
39.86 |
| Jul 28, 2006 |
39.80 |
| Jul 27, 2006 |
39.73 |
| Jul 26, 2006 |
39.68 |
| Jul 25, 2006 |
39.63 |
| Jul 24, 2006 |
39.60 |
| Jul 21, 2006 |
39.56 |
| Jul 20, 2006 |
39.55 |
| Jul 19, 2006 |
39.53 |
| Jul 18, 2006 |
39.51 |
| Jul 17, 2006 |
39.52 |
| Jul 14, 2006 |
39.51 |
| Jul 13, 2006 |
39.51 |
| Jul 12, 2006 |
39.51 |
| Jul 11, 2006 |
39.50 |
| Jul 10, 2006 |
39.50 |
| Jul 7, 2006 |
39.49 |
| Jul 6, 2006 |
39.47 |
| Jul 5, 2006 |
39.46 |
| Jul 3, 2006 |
39.46 |
| Jun 30, 2006 |
39.46 |
| Jun 29, 2006 |
39.46 |
| Jun 28, 2006 |
39.47 |
| Jun 27, 2006 |
39.48 |
| Jun 26, 2006 |
39.48 |
| Jun 23, 2006 |
39.46 |
| Jun 22, 2006 |
39.46 |
| Jun 21, 2006 |
39.47 |
| Jun 20, 2006 |
39.48 |
| Jun 19, 2006 |
39.48 |
| Jun 16, 2006 |
39.48 |
| Jun 15, 2006 |
39.52 |
| Jun 14, 2006 |
39.54 |
| Jun 13, 2006 |
39.55 |
| Jun 12, 2006 |
39.54 |
| Jun 9, 2006 |
39.52 |
| Jun 8, 2006 |
39.50 |
| Jun 7, 2006 |
39.49 |
| Jun 6, 2006 |
39.49 |
| Jun 5, 2006 |
39.50 |
| Jun 2, 2006 |
39.50 |
| Jun 1, 2006 |
39.49 |
| May 31, 2006 |
39.48 |
| May 30, 2006 |
39.49 |
| May 26, 2006 |
39.51 |
| May 25, 2006 |
39.51 |
| May 24, 2006 |
39.52 |
| May 23, 2006 |
39.54 |
| May 22, 2006 |
39.56 |
| May 19, 2006 |
39.56 |
| May 18, 2006 |
39.56 |
| May 17, 2006 |
39.56 |
| May 16, 2006 |
39.55 |
| May 15, 2006 |
39.54 |
| May 12, 2006 |
39.54 |
| May 11, 2006 |
39.53 |
| May 10, 2006 |
39.51 |
| May 9, 2006 |
39.47 |
| May 8, 2006 |
39.44 |
| May 5, 2006 |
39.41 |
| May 4, 2006 |
39.34 |
| May 3, 2006 |
39.32 |
| May 2, 2006 |
39.28 |
| May 1, 2006 |
39.24 |
| Apr 28, 2006 |
39.20 |
| Apr 27, 2006 |
39.13 |
| Apr 26, 2006 |
39.08 |
| Apr 25, 2006 |
39.04 |
| Apr 24, 2006 |
39.00 |
| Apr 21, 2006 |
38.94 |
| Apr 20, 2006 |
38.88 |
| Apr 19, 2006 |
38.84 |
| Apr 18, 2006 |
38.79 |
| Apr 17, 2006 |
38.73 |
| Apr 13, 2006 |
38.70 |
| Apr 12, 2006 |
38.68 |
| Apr 11, 2006 |
38.64 |
| Apr 10, 2006 |
38.60 |
| Apr 7, 2006 |
38.56 |
| Apr 6, 2006 |
38.52 |
| Apr 5, 2006 |
38.48 |
| Apr 4, 2006 |
38.42 |
| Apr 3, 2006 |
38.37 |
| Mar 31, 2006 |
38.33 |
| Mar 30, 2006 |
38.30 |
| Mar 29, 2006 |
38.27 |
| Mar 28, 2006 |
38.24 |
| Mar 27, 2006 |
38.18 |
| Mar 24, 2006 |
38.12 |
| Mar 23, 2006 |
38.05 |
| Mar 22, 2006 |
37.99 |
| Mar 21, 2006 |
37.94 |
| Mar 20, 2006 |
37.90 |
| Mar 17, 2006 |
37.85 |
| Mar 16, 2006 |
37.80 |
| Mar 15, 2006 |
37.74 |
| Mar 14, 2006 |
37.67 |
| Mar 13, 2006 |
37.62 |
| Mar 10, 2006 |
37.57 |
| Mar 9, 2006 |
37.54 |
| Mar 8, 2006 |
37.51 |
| Mar 7, 2006 |
37.48 |
| Mar 6, 2006 |
37.46 |
| Mar 3, 2006 |
37.44 |
| Mar 2, 2006 |
37.41 |
| Mar 1, 2006 |
37.38 |
| Feb 28, 2006 |
37.36 |
| Feb 27, 2006 |
37.35 |
| Feb 24, 2006 |
37.32 |
| Feb 23, 2006 |
37.30 |
| Feb 22, 2006 |
37.28 |
| Feb 21, 2006 |
37.26 |
| Feb 17, 2006 |
37.23 |
| Feb 16, 2006 |
37.22 |
| Feb 15, 2006 |
37.20 |
| Feb 14, 2006 |
37.20 |
| Feb 13, 2006 |
37.21 |
| Feb 10, 2006 |
37.21 |
| Feb 9, 2006 |
37.22 |
| Feb 8, 2006 |
37.22 |
| Feb 7, 2006 |
37.24 |
| Feb 6, 2006 |
37.24 |
| Feb 3, 2006 |
37.23 |
| Feb 2, 2006 |
37.23 |
| Feb 1, 2006 |
37.20 |
| Jan 31, 2006 |
37.17 |
| Jan 30, 2006 |
37.11 |
| Jan 27, 2006 |
37.06 |
| Jan 26, 2006 |
37.02 |
| Jan 25, 2006 |
36.97 |
| Jan 24, 2006 |
36.93 |
| Jan 23, 2006 |
36.88 |
| Jan 20, 2006 |
36.83 |
| Jan 19, 2006 |
36.80 |
| Jan 18, 2006 |
36.76 |
| Jan 17, 2006 |
36.71 |
| Jan 13, 2006 |
36.67 |
| Jan 12, 2006 |
36.65 |
| Jan 11, 2006 |
36.63 |
| Jan 10, 2006 |
36.61 |
| Jan 9, 2006 |
36.58 |
| Jan 6, 2006 |
36.55 |
| Jan 5, 2006 |
36.52 |
| Jan 4, 2006 |
36.51 |
| Jan 3, 2006 |
36.48 |
| Dec 30, 2005 |
36.45 |
| Dec 29, 2005 |
36.43 |
| Dec 28, 2005 |
36.41 |
| Dec 27, 2005 |
36.41 |
| Dec 23, 2005 |
36.38 |
| Dec 22, 2005 |
36.35 |
| Dec 21, 2005 |
36.35 |
| Dec 20, 2005 |
36.36 |
| Dec 19, 2005 |
36.36 |
| Dec 16, 2005 |
36.38 |
| Dec 15, 2005 |
36.37 |
| Dec 14, 2005 |
36.38 |
| Dec 13, 2005 |
36.41 |
| Dec 12, 2005 |
36.47 |
| Dec 9, 2005 |
36.52 |
| Dec 8, 2005 |
36.56 |
| Dec 7, 2005 |
36.61 |
| Dec 6, 2005 |
36.65 |
| Dec 5, 2005 |
36.70 |
| Dec 2, 2005 |
36.73 |
| Dec 1, 2005 |
36.75 |
| Nov 30, 2005 |
36.78 |
| Nov 29, 2005 |
36.81 |
| Nov 28, 2005 |
36.84 |
| Nov 25, 2005 |
36.87 |
| Nov 23, 2005 |
36.88 |
| Nov 22, 2005 |
36.90 |
| Nov 21, 2005 |
36.94 |
| Nov 18, 2005 |
36.97 |
| Nov 17, 2005 |
37.02 |
| Nov 16, 2005 |
37.06 |
| Nov 15, 2005 |
37.14 |
| Nov 14, 2005 |
37.21 |
| Nov 11, 2005 |
37.27 |
| Nov 10, 2005 |
37.33 |
| Nov 9, 2005 |
37.37 |
| Nov 8, 2005 |
37.41 |
| Nov 7, 2005 |
37.45 |
| Nov 4, 2005 |
37.49 |
| Nov 3, 2005 |
37.53 |
| Nov 2, 2005 |
37.55 |
| Nov 1, 2005 |
37.56 |
| Oct 31, 2005 |
37.57 |
| Oct 28, 2005 |
37.58 |
| Oct 27, 2005 |
37.58 |
| Oct 26, 2005 |
37.60 |
| Oct 25, 2005 |
37.62 |
| Oct 24, 2005 |
37.63 |
| Oct 21, 2005 |
37.64 |
| Oct 20, 2005 |
37.66 |
| Oct 19, 2005 |
37.68 |
| Oct 18, 2005 |
37.68 |
| Oct 17, 2005 |
37.67 |
| Oct 14, 2005 |
37.67 |
| Oct 13, 2005 |
37.69 |
| Oct 12, 2005 |
37.73 |
| Oct 11, 2005 |
37.74 |
| Oct 10, 2005 |
37.74 |
| Oct 7, 2005 |
37.74 |
| Oct 6, 2005 |
37.73 |
| Oct 5, 2005 |
37.73 |
| Oct 4, 2005 |
37.72 |
| Oct 3, 2005 |
37.68 |
| Sep 30, 2005 |
37.63 |
| Sep 29, 2005 |
37.58 |
| Sep 28, 2005 |
37.55 |
| Sep 27, 2005 |
37.51 |
| Sep 26, 2005 |
37.48 |
| Sep 23, 2005 |
37.45 |
| Sep 22, 2005 |
37.44 |
| Sep 21, 2005 |
37.44 |
| Sep 20, 2005 |
37.43 |
| Sep 19, 2005 |
37.41 |
| Sep 16, 2005 |
37.40 |
| Sep 15, 2005 |
37.37 |
| Sep 14, 2005 |
37.35 |
| Sep 13, 2005 |
37.35 |
| Sep 12, 2005 |
37.34 |
| Sep 9, 2005 |
37.33 |
| Sep 8, 2005 |
37.31 |
| Sep 7, 2005 |
37.31 |
| Sep 6, 2005 |
37.28 |
| Sep 2, 2005 |
37.26 |
| Sep 1, 2005 |
37.25 |
| Aug 31, 2005 |
37.23 |
| Aug 30, 2005 |
37.22 |
| Aug 29, 2005 |
37.21 |
| Aug 26, 2005 |
37.19 |
| Aug 25, 2005 |
37.17 |
| Aug 24, 2005 |
37.15 |
| Aug 23, 2005 |
37.15 |
| Aug 22, 2005 |
37.16 |
| Aug 19, 2005 |
37.16 |
| Aug 18, 2005 |
37.16 |
| Aug 17, 2005 |
37.16 |
| Aug 16, 2005 |
37.16 |
| Aug 15, 2005 |
37.15 |
| Aug 12, 2005 |
37.12 |
| Aug 11, 2005 |
37.10 |
| Aug 10, 2005 |
37.08 |
| Aug 9, 2005 |
37.06 |
| Aug 8, 2005 |
37.06 |
| Aug 5, 2005 |
37.07 |
| Aug 4, 2005 |
37.04 |
| Aug 3, 2005 |
37.01 |
| Aug 2, 2005 |
36.97 |
| Aug 1, 2005 |
36.92 |
| Jul 29, 2005 |
36.90 |
| Jul 28, 2005 |
36.86 |
| Jul 27, 2005 |
36.82 |
| Jul 26, 2005 |
36.78 |
| Jul 25, 2005 |
36.73 |
| Jul 22, 2005 |
36.69 |
| Jul 21, 2005 |
36.65 |
| Jul 20, 2005 |
36.62 |
| Jul 19, 2005 |
36.58 |
| Jul 18, 2005 |
36.55 |
| Jul 15, 2005 |
36.52 |
| Jul 14, 2005 |
36.49 |
| Jul 13, 2005 |
36.45 |
| Jul 12, 2005 |
36.40 |
| Jul 11, 2005 |
36.34 |
| Jul 8, 2005 |
36.27 |
| Jul 7, 2005 |
36.21 |
| Jul 6, 2005 |
36.15 |
| Jul 5, 2005 |
36.12 |
| Jul 1, 2005 |
36.07 |
| Jun 30, 2005 |
36.00 |
| Jun 29, 2005 |
35.94 |
| Jun 28, 2005 |
35.89 |
| Jun 27, 2005 |
35.83 |
| Jun 24, 2005 |
35.77 |
| Jun 23, 2005 |
35.73 |
| Jun 22, 2005 |
35.68 |
| Jun 21, 2005 |
35.64 |
| Jun 20, 2005 |
35.59 |
| Jun 17, 2005 |
35.55 |
| Jun 16, 2005 |
35.52 |
| Jun 15, 2005 |
35.49 |
| Jun 14, 2005 |
35.46 |
| Jun 13, 2005 |
35.42 |
| Jun 10, 2005 |
35.36 |
| Jun 9, 2005 |
35.31 |
| Jun 8, 2005 |
35.25 |
| Jun 7, 2005 |
35.19 |
| Jun 6, 2005 |
35.16 |
| Jun 3, 2005 |
35.12 |
| Jun 2, 2005 |
35.09 |
| Jun 1, 2005 |
35.05 |
| May 31, 2005 |
35.03 |
| May 27, 2005 |
35.02 |
| May 26, 2005 |
35.01 |
| May 25, 2005 |
35.00 |
| May 24, 2005 |
35.00 |
| May 23, 2005 |
34.99 |
| May 20, 2005 |
34.97 |
| May 19, 2005 |
34.96 |
| May 18, 2005 |
34.94 |
| May 17, 2005 |
34.95 |
| May 16, 2005 |
34.94 |
| May 13, 2005 |
34.96 |
| May 12, 2005 |
34.98 |
| May 11, 2005 |
34.98 |
| May 10, 2005 |
34.99 |
| May 9, 2005 |
34.99 |
| May 6, 2005 |
34.98 |
| May 5, 2005 |
34.97 |
| May 4, 2005 |
34.96 |
| May 3, 2005 |
34.94 |
| May 2, 2005 |
34.95 |
| Apr 29, 2005 |
34.97 |
| Apr 28, 2005 |
34.99 |
| Apr 27, 2005 |
35.02 |
| Apr 26, 2005 |
35.05 |
| Apr 25, 2005 |
35.07 |
| Apr 22, 2005 |
35.08 |
| Apr 21, 2005 |
35.08 |
| Apr 20, 2005 |
35.11 |
| Apr 19, 2005 |
35.12 |
| Apr 18, 2005 |
35.14 |
| Apr 15, 2005 |
35.15 |
| Apr 14, 2005 |
35.17 |
| Apr 13, 2005 |
35.17 |
| Apr 12, 2005 |
35.17 |
| Apr 11, 2005 |
35.16 |
| Apr 8, 2005 |
35.15 |
| Apr 7, 2005 |
35.15 |
| Apr 6, 2005 |
35.13 |
| Apr 5, 2005 |
35.13 |
| Apr 4, 2005 |
35.11 |
| Apr 1, 2005 |
35.09 |
| Mar 31, 2005 |
35.08 |
| Mar 30, 2005 |
35.07 |
| Mar 29, 2005 |
35.06 |
| Mar 28, 2005 |
35.05 |
| Mar 24, 2005 |
35.01 |
| Mar 23, 2005 |
34.97 |
| Mar 22, 2005 |
34.93 |
| Mar 21, 2005 |
34.89 |
| Mar 18, 2005 |
34.83 |
| Mar 17, 2005 |
34.77 |
| Mar 16, 2005 |
34.72 |
| Mar 15, 2005 |
34.67 |
| Mar 14, 2005 |
34.63 |
| Mar 11, 2005 |
34.58 |
| Mar 10, 2005 |
34.55 |
| Mar 9, 2005 |
34.51 |
| Mar 8, 2005 |
34.47 |
| Mar 7, 2005 |
34.43 |
| Mar 4, 2005 |
34.38 |
| Mar 3, 2005 |
34.34 |
| Mar 2, 2005 |
34.29 |
| Mar 1, 2005 |
34.23 |
| Feb 28, 2005 |
34.18 |
| Feb 25, 2005 |
34.13 |
| Feb 24, 2005 |
34.06 |
| Feb 23, 2005 |
33.99 |
| Feb 22, 2005 |
33.92 |
| Feb 18, 2005 |
33.86 |
| Feb 17, 2005 |
33.78 |
| Feb 16, 2005 |
33.70 |
| Feb 15, 2005 |
33.62 |
| Feb 14, 2005 |
33.55 |
| Feb 11, 2005 |
33.47 |
| Feb 10, 2005 |
33.41 |
| Feb 9, 2005 |
33.36 |
| Feb 8, 2005 |
33.33 |
| Feb 7, 2005 |
33.29 |
| Feb 4, 2005 |
33.27 |
| Feb 3, 2005 |
33.24 |
| Feb 2, 2005 |
33.22 |
| Feb 1, 2005 |
33.18 |
| Jan 31, 2005 |
33.14 |
| Jan 28, 2005 |
33.12 |
| Jan 27, 2005 |
33.11 |
| Jan 26, 2005 |
33.09 |
| Jan 25, 2005 |
33.07 |
| Jan 24, 2005 |
33.05 |
| Jan 21, 2005 |
33.02 |
| Jan 20, 2005 |
32.99 |
| Jan 19, 2005 |
32.98 |
| Jan 18, 2005 |
32.96 |
| Jan 14, 2005 |
32.94 |
| Jan 13, 2005 |
32.92 |
| Jan 12, 2005 |
32.89 |
| Jan 11, 2005 |
32.89 |
| Jan 10, 2005 |
32.89 |
| Jan 7, 2005 |
32.87 |
| Jan 6, 2005 |
32.88 |
| Jan 5, 2005 |
32.87 |
| Jan 4, 2005 |
32.86 |
| Jan 3, 2005 |
32.83 |
| Dec 31, 2004 |
32.79 |
| Dec 30, 2004 |
32.75 |
| Dec 29, 2004 |
32.70 |
| Dec 28, 2004 |
32.65 |
| Dec 27, 2004 |
32.60 |
| Dec 23, 2004 |
32.56 |
| Dec 22, 2004 |
32.50 |
| Dec 21, 2004 |
32.45 |
| Dec 20, 2004 |
32.39 |
| Dec 17, 2004 |
32.35 |
| Dec 16, 2004 |
32.31 |
| Dec 15, 2004 |
32.27 |
| Dec 14, 2004 |
32.23 |
| Dec 13, 2004 |
32.21 |
| Dec 10, 2004 |
32.17 |
| Dec 9, 2004 |
32.15 |
| Dec 8, 2004 |
32.12 |
| Dec 7, 2004 |
32.09 |
| Dec 6, 2004 |
32.05 |
| Dec 3, 2004 |
32.01 |
| Dec 2, 2004 |
31.96 |
| Dec 1, 2004 |
31.91 |
| Nov 30, 2004 |
31.85 |
| Nov 29, 2004 |
31.78 |
| Nov 26, 2004 |
31.70 |
| Nov 24, 2004 |
31.62 |
| Nov 23, 2004 |
31.53 |
| Nov 22, 2004 |
31.43 |
| Nov 19, 2004 |
31.34 |
| Nov 18, 2004 |
31.26 |
| Nov 17, 2004 |
31.18 |
| Nov 16, 2004 |
31.08 |
| Nov 15, 2004 |
30.99 |
| Nov 12, 2004 |
30.90 |
| Nov 11, 2004 |
30.82 |
| Nov 10, 2004 |
30.74 |
| Nov 9, 2004 |
30.67 |
| Nov 8, 2004 |
30.59 |
| Nov 5, 2004 |
30.50 |
| Nov 4, 2004 |
30.42 |
| Nov 3, 2004 |
30.33 |
| Nov 2, 2004 |
30.25 |
| Nov 1, 2004 |
30.19 |
| Oct 29, 2004 |
30.12 |
| Oct 28, 2004 |
30.05 |
| Oct 27, 2004 |
29.99 |
| Oct 26, 2004 |
29.92 |
| Oct 25, 2004 |
29.84 |
| Oct 22, 2004 |
29.78 |
| Oct 21, 2004 |
29.72 |
| Oct 20, 2004 |
29.66 |
| Oct 19, 2004 |
29.60 |
| Oct 18, 2004 |
29.54 |
| Oct 15, 2004 |
29.49 |
| Oct 14, 2004 |
29.42 |
| Oct 13, 2004 |
29.37 |
| Oct 12, 2004 |
29.31 |
| Oct 11, 2004 |
29.26 |
| Oct 8, 2004 |
29.22 |
| Oct 7, 2004 |
29.16 |
| Oct 6, 2004 |
29.10 |
| Oct 5, 2004 |
29.05 |
| Oct 4, 2004 |
28.99 |
| Oct 1, 2004 |
28.94 |
| Sep 30, 2004 |
28.89 |
| Sep 29, 2004 |
28.85 |
| Sep 28, 2004 |
28.82 |
| Sep 27, 2004 |
28.79 |
| Sep 24, 2004 |
28.76 |
| Sep 23, 2004 |
28.73 |
| Sep 22, 2004 |
28.70 |
| Sep 21, 2004 |
28.66 |
| Sep 20, 2004 |
28.63 |
| Sep 17, 2004 |
28.59 |
| Sep 16, 2004 |
28.56 |
| Sep 15, 2004 |
28.53 |
| Sep 14, 2004 |
28.50 |
| Sep 13, 2004 |
28.48 |
| Sep 10, 2004 |
28.45 |
| Sep 9, 2004 |
28.42 |
| Sep 8, 2004 |
28.40 |
| Sep 7, 2004 |
28.38 |
| Sep 3, 2004 |
28.36 |
| Sep 2, 2004 |
28.35 |
| Sep 1, 2004 |
28.34 |
| Aug 31, 2004 |
28.31 |
| Aug 30, 2004 |
28.30 |
| Aug 27, 2004 |
28.30 |
| Aug 26, 2004 |
28.30 |
| Aug 25, 2004 |
28.29 |
| Aug 24, 2004 |
28.28 |
| Aug 23, 2004 |
28.27 |
| Aug 20, 2004 |
28.27 |
| Aug 19, 2004 |
28.26 |
| Aug 18, 2004 |
28.25 |
| Aug 17, 2004 |
28.24 |
| Aug 16, 2004 |
28.23 |
| Aug 13, 2004 |
28.23 |
| Aug 12, 2004 |
28.23 |
| Aug 11, 2004 |
28.23 |
| Aug 10, 2004 |
28.24 |
| Aug 9, 2004 |
28.24 |
| Aug 6, 2004 |
28.24 |
| Aug 5, 2004 |
28.24 |
| Aug 4, 2004 |
28.23 |
| Aug 3, 2004 |
28.20 |
| Aug 2, 2004 |
28.17 |
| Jul 30, 2004 |
28.14 |
| Jul 29, 2004 |
28.10 |
| Jul 28, 2004 |
28.06 |
| Jul 27, 2004 |
28.05 |
| Jul 26, 2004 |
28.02 |
| Jul 23, 2004 |
27.99 |
| Jul 22, 2004 |
27.96 |
| Jul 21, 2004 |
27.92 |
| Jul 20, 2004 |
27.90 |
| Jul 19, 2004 |
27.87 |
| Jul 16, 2004 |
27.85 |
| Jul 15, 2004 |
27.84 |
| Jul 14, 2004 |
27.83 |
| Jul 13, 2004 |
27.82 |
| Jul 12, 2004 |
27.81 |
| Jul 9, 2004 |
27.82 |
| Jul 8, 2004 |
27.82 |
| Jul 7, 2004 |
27.82 |
| Jul 6, 2004 |
27.82 |
| Jul 2, 2004 |
27.82 |
| Jul 1, 2004 |
27.82 |
| Jun 30, 2004 |
27.82 |
| Jun 29, 2004 |
27.84 |
| Jun 28, 2004 |
27.85 |
| Jun 25, 2004 |
27.86 |
| Jun 24, 2004 |
27.86 |
| Jun 23, 2004 |
27.86 |
| Jun 22, 2004 |
27.87 |
| Jun 21, 2004 |
27.90 |
| Jun 18, 2004 |
27.93 |
| Jun 17, 2004 |
27.96 |
| Jun 16, 2004 |
27.98 |
| Jun 15, 2004 |
28.01 |
| Jun 14, 2004 |
28.03 |
| Jun 10, 2004 |
28.05 |
| Jun 9, 2004 |
28.07 |
| Jun 8, 2004 |
28.09 |
| Jun 7, 2004 |
28.10 |
| Jun 4, 2004 |
28.11 |
| Jun 3, 2004 |
28.13 |
| Jun 2, 2004 |
28.14 |
| Jun 1, 2004 |
28.14 |
| May 28, 2004 |
28.15 |
| May 27, 2004 |
28.16 |
| May 26, 2004 |
28.18 |
| May 25, 2004 |
28.19 |
| May 24, 2004 |
28.18 |
| May 21, 2004 |
28.19 |
| May 20, 2004 |
28.19 |
| May 19, 2004 |
28.20 |
| May 18, 2004 |
28.22 |
| May 17, 2004 |
28.25 |
| May 14, 2004 |
28.28 |
| May 13, 2004 |
28.30 |
| May 12, 2004 |
28.32 |
| May 11, 2004 |
28.35 |
| May 10, 2004 |
28.40 |
| May 7, 2004 |
28.43 |
| May 6, 2004 |
28.46 |
| May 5, 2004 |
28.45 |
| May 4, 2004 |
28.44 |
| May 3, 2004 |
28.43 |
| Apr 30, 2004 |
28.42 |
| Apr 29, 2004 |
28.42 |
| Apr 28, 2004 |
28.42 |
| Apr 27, 2004 |
28.42 |
| Apr 26, 2004 |
28.41 |
| Apr 23, 2004 |
28.39 |
| Apr 22, 2004 |
28.38 |
| Apr 21, 2004 |
28.36 |
| Apr 20, 2004 |
28.35 |
| Apr 19, 2004 |
28.33 |
| Apr 16, 2004 |
28.29 |
| Apr 15, 2004 |
28.25 |
| Apr 14, 2004 |
28.22 |
| Apr 13, 2004 |
28.19 |
| Apr 12, 2004 |
28.16 |
| Apr 8, 2004 |
28.11 |
| Apr 7, 2004 |
28.05 |
| Apr 6, 2004 |
27.98 |
| Apr 5, 2004 |
27.93 |
| Apr 2, 2004 |
27.87 |
| Apr 1, 2004 |
27.83 |
| Mar 31, 2004 |
27.79 |
| Mar 30, 2004 |
27.75 |
| Mar 29, 2004 |
27.71 |
| Mar 26, 2004 |
27.67 |
| Mar 25, 2004 |
27.64 |
| Mar 24, 2004 |
27.60 |
| Mar 23, 2004 |
27.56 |
| Mar 22, 2004 |
27.53 |
| Mar 19, 2004 |
27.50 |
| Mar 18, 2004 |
27.47 |
| Mar 17, 2004 |
27.43 |
| Mar 16, 2004 |
27.40 |
| Mar 15, 2004 |
27.37 |
| Mar 12, 2004 |
27.38 |
| Mar 11, 2004 |
27.39 |
| Mar 10, 2004 |
27.40 |
| Mar 9, 2004 |
27.41 |
| Mar 8, 2004 |
27.41 |
| Mar 5, 2004 |
27.41 |
| Mar 4, 2004 |
27.39 |
| Mar 3, 2004 |
27.38 |
| Mar 2, 2004 |
27.37 |
| Mar 1, 2004 |
27.34 |
| Feb 27, 2004 |
27.30 |
| Feb 26, 2004 |
27.25 |
| Feb 25, 2004 |
27.21 |
| Feb 24, 2004 |
27.18 |
| Feb 23, 2004 |
27.15 |
| Feb 20, 2004 |
27.11 |
| Feb 19, 2004 |
27.08 |
| Feb 18, 2004 |
27.03 |
| Feb 17, 2004 |
26.99 |
| Feb 13, 2004 |
26.95 |
| Feb 12, 2004 |
26.91 |
| Feb 11, 2004 |
26.87 |
| Feb 10, 2004 |
26.81 |
| Feb 9, 2004 |
26.77 |
| Feb 6, 2004 |
26.73 |
| Feb 5, 2004 |
26.69 |
| Feb 4, 2004 |
26.65 |
| Feb 3, 2004 |
26.60 |
| Feb 2, 2004 |
26.54 |
| Jan 30, 2004 |
26.48 |
| Jan 29, 2004 |
26.42 |
| Jan 28, 2004 |
26.36 |
| Jan 27, 2004 |
26.30 |
| Jan 26, 2004 |
26.25 |
| Jan 23, 2004 |
26.20 |
| Jan 22, 2004 |
26.14 |
| Jan 21, 2004 |
26.08 |
| Jan 20, 2004 |
26.01 |
| Jan 16, 2004 |
25.95 |
| Jan 15, 2004 |
25.89 |
| Jan 14, 2004 |
25.84 |
| Jan 13, 2004 |
25.78 |
| Jan 12, 2004 |
25.74 |
| Jan 9, 2004 |
25.68 |
| Jan 8, 2004 |
25.63 |
| Jan 7, 2004 |
25.57 |
| Jan 6, 2004 |
25.51 |
| Jan 5, 2004 |
25.46 |
| Jan 2, 2004 |
25.39 |
| Dec 31, 2003 |
25.33 |
| Dec 30, 2003 |
25.26 |
| Dec 29, 2003 |
25.19 |
| Dec 26, 2003 |
25.12 |
| Dec 24, 2003 |
25.04 |
| Dec 23, 2003 |
24.98 |
| Dec 22, 2003 |
24.91 |
| Dec 19, 2003 |
24.85 |
| Dec 18, 2003 |
24.79 |
| Dec 17, 2003 |
24.74 |
| Dec 16, 2003 |
24.70 |
| Dec 15, 2003 |
24.65 |
| Dec 12, 2003 |
24.62 |
| Dec 11, 2003 |
24.59 |
| Dec 10, 2003 |
24.56 |
| Dec 9, 2003 |
24.52 |
| Dec 8, 2003 |
24.49 |
| Dec 5, 2003 |
24.44 |
| Dec 4, 2003 |
24.39 |
| Dec 3, 2003 |
24.35 |
| Dec 2, 2003 |
24.31 |
| Dec 1, 2003 |
24.27 |
| Nov 28, 2003 |
24.23 |
| Nov 26, 2003 |
24.20 |
| Nov 25, 2003 |
24.16 |
| Nov 24, 2003 |
24.12 |
| Nov 21, 2003 |
24.07 |
| Nov 20, 2003 |
24.04 |
| Nov 19, 2003 |
24.02 |
| Nov 18, 2003 |
24.00 |
| Nov 17, 2003 |
24.00 |
| Nov 14, 2003 |
24.00 |
| Nov 13, 2003 |
23.99 |
| Nov 12, 2003 |
23.97 |
| Nov 11, 2003 |
23.95 |
| Nov 10, 2003 |
23.92 |
| Nov 7, 2003 |
23.88 |
| Nov 6, 2003 |
23.83 |
| Nov 5, 2003 |
23.79 |
| Nov 4, 2003 |
23.74 |
| Nov 3, 2003 |
23.70 |
| Oct 31, 2003 |
23.65 |
| Oct 30, 2003 |
23.61 |
| Oct 29, 2003 |
23.55 |
| Oct 28, 2003 |
23.49 |
| Oct 27, 2003 |
23.43 |
| Oct 24, 2003 |
23.38 |
| Oct 23, 2003 |
23.32 |
| Oct 22, 2003 |
23.26 |
| Oct 21, 2003 |
23.21 |
| Oct 20, 2003 |
23.14 |
| Oct 17, 2003 |
23.08 |
| Oct 16, 2003 |
23.01 |
| Oct 15, 2003 |
22.94 |
| Oct 14, 2003 |
22.88 |
| Oct 13, 2003 |
22.82 |
| Oct 10, 2003 |
22.75 |
| Oct 9, 2003 |
22.70 |
| Oct 8, 2003 |
22.63 |
| Oct 7, 2003 |
22.57 |
| Oct 6, 2003 |
22.51 |
| Oct 3, 2003 |
22.45 |
| Oct 2, 2003 |
22.40 |
| Oct 1, 2003 |
22.34 |
| Sep 30, 2003 |
22.29 |
| Sep 29, 2003 |
22.23 |
| Sep 26, 2003 |
22.19 |
| Sep 25, 2003 |
22.13 |
| Sep 24, 2003 |
22.09 |
| Sep 23, 2003 |
22.06 |
| Sep 22, 2003 |
22.01 |
| Sep 19, 2003 |
21.98 |
| Sep 18, 2003 |
21.94 |
| Sep 17, 2003 |
21.90 |
| Sep 16, 2003 |
21.87 |
| Sep 15, 2003 |
21.85 |
| Sep 12, 2003 |
21.82 |
| Sep 11, 2003 |
21.79 |
| Sep 10, 2003 |
21.76 |
| Sep 9, 2003 |
21.71 |
| Sep 8, 2003 |
21.67 |
| Sep 5, 2003 |
21.63 |
| Sep 4, 2003 |
21.58 |
| Sep 3, 2003 |
21.54 |
| Sep 2, 2003 |
21.51 |
| Aug 29, 2003 |
21.48 |
| Aug 28, 2003 |
21.43 |
| Aug 27, 2003 |
21.36 |
| Aug 26, 2003 |
21.30 |
| Aug 25, 2003 |
21.25 |
| Aug 22, 2003 |
21.17 |
| Aug 21, 2003 |
21.10 |
| Aug 20, 2003 |
21.01 |
| Aug 19, 2003 |
20.94 |
| Aug 18, 2003 |
20.85 |
| Aug 15, 2003 |
20.77 |
| Aug 14, 2003 |
20.69 |
| Aug 13, 2003 |
20.61 |
| Aug 12, 2003 |
20.52 |
| Aug 11, 2003 |
20.43 |
| Aug 8, 2003 |
20.35 |
| Aug 7, 2003 |
20.26 |
| Aug 6, 2003 |
20.19 |
| Aug 5, 2003 |
20.11 |
| Aug 4, 2003 |
20.03 |
| Aug 1, 2003 |
19.94 |
| Jul 31, 2003 |
19.85 |
| Jul 30, 2003 |
19.75 |
| Jul 29, 2003 |
19.65 |
| Jul 28, 2003 |
19.55 |
| Jul 25, 2003 |
19.45 |
| Jul 24, 2003 |
19.33 |
| Jul 23, 2003 |
19.21 |
| Jul 22, 2003 |
19.09 |
| Jul 21, 2003 |
18.97 |
| Jul 18, 2003 |
18.84 |
| Jul 17, 2003 |
18.72 |
| Jul 16, 2003 |
18.61 |
| Jul 15, 2003 |
18.49 |
| Jul 14, 2003 |
18.36 |
| Jul 11, 2003 |
18.22 |
| Jul 10, 2003 |
18.09 |
| Jul 9, 2003 |
17.95 |
| Jul 8, 2003 |
17.82 |
| Jul 7, 2003 |
17.68 |
| Jul 3, 2003 |
17.55 |
| Jul 2, 2003 |
17.42 |
| Jul 1, 2003 |
17.28 |
| Jun 30, 2003 |
17.14 |
| Jun 27, 2003 |
17.01 |
| Jun 26, 2003 |
16.87 |
| Jun 25, 2003 |
16.74 |
| Jun 24, 2003 |
16.61 |
| Jun 23, 2003 |
16.47 |
| Jun 20, 2003 |
16.33 |
| Jun 19, 2003 |
16.18 |
| Jun 18, 2003 |
16.07 |
| Jun 17, 2003 |
15.97 |
| Jun 16, 2003 |
15.87 |
| Jun 13, 2003 |
15.76 |
| Jun 12, 2003 |
15.67 |
| Jun 11, 2003 |
15.58 |
| Jun 10, 2003 |
15.49 |
| Jun 9, 2003 |
15.40 |
| Jun 6, 2003 |
15.32 |
| Jun 5, 2003 |
15.24 |
| Jun 4, 2003 |
15.16 |
| Jun 3, 2003 |
15.07 |
| Jun 2, 2003 |
15.01 |
| May 30, 2003 |
14.93 |
| May 29, 2003 |
14.86 |
| May 28, 2003 |
14.79 |
| May 27, 2003 |
14.71 |
| May 23, 2003 |
14.63 |
| May 22, 2003 |
14.55 |
| May 21, 2003 |
14.47 |
| May 20, 2003 |
14.39 |
| May 19, 2003 |
14.32 |
| May 16, 2003 |
14.26 |
| May 15, 2003 |
14.19 |
| May 14, 2003 |
14.12 |
| May 13, 2003 |
14.05 |
| May 12, 2003 |
14.00 |
| May 9, 2003 |
13.95 |
| May 8, 2003 |
13.90 |
| May 7, 2003 |
13.85 |
| May 6, 2003 |
13.81 |
| May 5, 2003 |
13.75 |
| May 2, 2003 |
13.71 |
| May 1, 2003 |
13.66 |
| Apr 30, 2003 |
13.60 |
| Apr 29, 2003 |
13.56 |
| Apr 28, 2003 |
13.53 |
| Apr 25, 2003 |
13.47 |
| Apr 24, 2003 |
13.43 |
| Apr 23, 2003 |
13.38 |
| Apr 22, 2003 |
13.35 |
| Apr 21, 2003 |
13.32 |
| Apr 17, 2003 |
13.29 |
| Apr 16, 2003 |
13.27 |
| Apr 15, 2003 |
13.25 |
| Apr 14, 2003 |
13.23 |
| Apr 11, 2003 |
13.22 |
| Apr 10, 2003 |
13.20 |
| Apr 9, 2003 |
13.18 |
| Apr 8, 2003 |
13.18 |
| Apr 7, 2003 |
13.17 |
| Apr 4, 2003 |
13.18 |
| Apr 3, 2003 |
13.19 |
| Apr 2, 2003 |
13.20 |
| Apr 1, 2003 |
13.22 |
| Mar 31, 2003 |
13.25 |
| Mar 28, 2003 |
13.28 |
| Mar 27, 2003 |
13.31 |
| Mar 26, 2003 |
13.35 |
| Mar 25, 2003 |
13.38 |
| Mar 24, 2003 |
13.42 |
| Mar 21, 2003 |
13.46 |
| Mar 20, 2003 |
13.49 |
| Mar 19, 2003 |
13.52 |
| Mar 18, 2003 |
13.56 |
| Mar 17, 2003 |
13.58 |
| Mar 14, 2003 |
13.61 |
| Mar 13, 2003 |
13.63 |
| Mar 12, 2003 |
13.65 |
| Mar 11, 2003 |
13.66 |
| Mar 10, 2003 |
13.68 |
| Mar 7, 2003 |
13.70 |
| Mar 6, 2003 |
13.71 |
| Mar 5, 2003 |
13.72 |
| Mar 4, 2003 |
13.74 |
| Mar 3, 2003 |
13.77 |
| Feb 28, 2003 |
13.79 |
| Feb 27, 2003 |
13.81 |
| Feb 26, 2003 |
13.81 |
| Feb 25, 2003 |
13.83 |
| Feb 24, 2003 |
13.83 |
| Feb 21, 2003 |
13.85 |
| Feb 20, 2003 |
13.85 |
| Feb 19, 2003 |
13.85 |
| Feb 18, 2003 |
13.87 |
| Feb 14, 2003 |
13.86 |
| Feb 13, 2003 |
13.86 |
| Feb 12, 2003 |
13.88 |
| Feb 11, 2003 |
13.90 |
| Feb 10, 2003 |
13.91 |
| Feb 7, 2003 |
13.92 |
| Feb 6, 2003 |
13.93 |
| Feb 5, 2003 |
13.94 |
| Feb 4, 2003 |
13.94 |
| Feb 3, 2003 |
13.92 |
| Jan 31, 2003 |
13.89 |
| Jan 30, 2003 |
13.85 |
| Jan 29, 2003 |
13.84 |
| Jan 28, 2003 |
13.81 |
| Jan 27, 2003 |
13.76 |
| Jan 24, 2003 |
13.72 |
| Jan 23, 2003 |
13.67 |
| Jan 22, 2003 |
13.60 |
| Jan 21, 2003 |
13.55 |
| Jan 17, 2003 |
13.50 |
| Jan 16, 2003 |
13.44 |
| Jan 15, 2003 |
13.36 |
| Jan 14, 2003 |
13.29 |
| Jan 13, 2003 |
13.20 |
| Jan 10, 2003 |
13.13 |
| Jan 9, 2003 |
13.04 |
| Jan 8, 2003 |
12.95 |
| Jan 7, 2003 |
12.86 |
| Jan 6, 2003 |
12.78 |
| Jan 3, 2003 |
12.69 |
| Jan 2, 2003 |
12.60 |
| Dec 31, 2002 |
12.52 |
| Dec 30, 2002 |
12.43 |
| Dec 27, 2002 |
12.34 |
| Dec 26, 2002 |
12.23 |
| Dec 24, 2002 |
12.14 |
| Dec 23, 2002 |
12.05 |
| Dec 20, 2002 |
11.96 |
| Dec 19, 2002 |
11.87 |
| Dec 18, 2002 |
11.77 |
| Dec 17, 2002 |
11.68 |
| Dec 16, 2002 |
11.60 |
| Dec 13, 2002 |
11.53 |
| Dec 12, 2002 |
11.48 |
| Dec 11, 2002 |
11.44 |
| Dec 10, 2002 |
11.40 |
| Dec 9, 2002 |
11.37 |
| Dec 6, 2002 |
11.33 |
| Dec 5, 2002 |
11.31 |
| Dec 4, 2002 |
11.28 |
| Dec 3, 2002 |
11.25 |
| Dec 2, 2002 |
11.20 |
| Nov 29, 2002 |
11.16 |
| Nov 27, 2002 |
11.12 |
| Nov 26, 2002 |
11.11 |
| Nov 25, 2002 |
11.08 |
| Nov 22, 2002 |
11.05 |
| Nov 21, 2002 |
11.03 |
| Nov 20, 2002 |
11.02 |
| Nov 19, 2002 |
11.02 |
| Nov 18, 2002 |
11.02 |
| Nov 15, 2002 |
11.01 |
| Nov 14, 2002 |
11.00 |
| Nov 13, 2002 |
11.00 |
| Nov 12, 2002 |
11.00 |
| Nov 11, 2002 |
11.01 |
| Nov 8, 2002 |
11.01 |
| Nov 7, 2002 |
11.02 |
| Nov 6, 2002 |
11.01 |
| Nov 5, 2002 |
11.01 |
| Nov 4, 2002 |
11.03 |
| Nov 1, 2002 |
11.04 |
| Oct 31, 2002 |
11.04 |
| Oct 30, 2002 |
11.03 |
| Oct 29, 2002 |
11.03 |
| Oct 28, 2002 |
11.03 |
| Oct 25, 2002 |
11.04 |
| Oct 24, 2002 |
11.06 |
| Oct 23, 2002 |
11.06 |
| Oct 22, 2002 |
11.05 |
| Oct 21, 2002 |
11.06 |
| Oct 18, 2002 |
11.06 |
| Oct 17, 2002 |
11.07 |
| Oct 16, 2002 |
11.07 |
| Oct 15, 2002 |
11.08 |
| Oct 14, 2002 |
11.07 |
| Oct 11, 2002 |
11.06 |
| Oct 10, 2002 |
11.07 |
| Oct 9, 2002 |
11.17 |
| Oct 8, 2002 |
11.27 |
| Oct 7, 2002 |
11.33 |
| Oct 4, 2002 |
11.37 |
| Oct 3, 2002 |
11.41 |
| Oct 2, 2002 |
11.44 |
| Oct 1, 2002 |
11.44 |
| Sep 30, 2002 |
11.46 |
| Sep 27, 2002 |
11.50 |
| Sep 26, 2002 |
11.56 |
| Sep 25, 2002 |
11.61 |
| Sep 24, 2002 |
11.68 |
| Sep 23, 2002 |
11.77 |
| Sep 20, 2002 |
11.85 |
| Sep 19, 2002 |
11.94 |
| Sep 18, 2002 |
12.01 |
| Sep 17, 2002 |
12.08 |
| Sep 16, 2002 |
12.17 |
| Sep 13, 2002 |
12.26 |
| Sep 12, 2002 |
12.33 |
| Sep 11, 2002 |
12.40 |
| Sep 10, 2002 |
12.49 |
| Sep 9, 2002 |
12.60 |
| Sep 6, 2002 |
12.71 |
| Sep 5, 2002 |
12.83 |
| Sep 4, 2002 |
12.98 |
| Sep 3, 2002 |
13.14 |
| Aug 30, 2002 |
13.32 |
| Aug 29, 2002 |
13.51 |
| Aug 28, 2002 |
13.70 |
| Aug 27, 2002 |
13.90 |
| Aug 26, 2002 |
14.09 |
| Aug 23, 2002 |
14.25 |
| Aug 22, 2002 |
14.42 |
| Aug 21, 2002 |
14.60 |
| Aug 20, 2002 |
14.78 |
| Aug 19, 2002 |
14.97 |
| Aug 16, 2002 |
15.15 |
| Aug 15, 2002 |
15.33 |
| Aug 14, 2002 |
15.52 |
| Aug 13, 2002 |
15.73 |
| Aug 12, 2002 |
15.94 |
| Aug 9, 2002 |
16.16 |
| Aug 8, 2002 |
16.39 |
| Aug 7, 2002 |
16.63 |
| Aug 6, 2002 |
16.88 |
| Aug 5, 2002 |
17.15 |
| Aug 2, 2002 |
17.42 |
| Aug 1, 2002 |
17.67 |
| Jul 31, 2002 |
17.89 |
| Jul 30, 2002 |
18.03 |
| Jul 29, 2002 |
18.17 |
| Jul 26, 2002 |
18.34 |
| Jul 25, 2002 |
18.52 |
| Jul 24, 2002 |
18.73 |
| Jul 23, 2002 |
18.96 |
| Jul 22, 2002 |
19.20 |
| Jul 19, 2002 |
19.41 |
| Jul 18, 2002 |
19.62 |
| Jul 17, 2002 |
19.81 |
| Jul 16, 2002 |
19.98 |
| Jul 15, 2002 |
20.16 |
| Jul 12, 2002 |
20.33 |
| Jul 11, 2002 |
20.50 |
| Jul 10, 2002 |
20.65 |
| Jul 9, 2002 |
20.81 |
| Jul 8, 2002 |
20.95 |
| Jul 5, 2002 |
21.08 |
| Jul 3, 2002 |
21.22 |
| Jul 2, 2002 |
21.35 |
| Jul 1, 2002 |
21.49 |
| Jun 28, 2002 |
21.61 |
| Jun 27, 2002 |
21.71 |
| Jun 26, 2002 |
21.83 |
| Jun 25, 2002 |
21.94 |
| Jun 24, 2002 |
22.01 |
| Jun 21, 2002 |
22.08 |
| Jun 20, 2002 |
22.12 |
| Jun 19, 2002 |
22.17 |
| Jun 18, 2002 |
22.20 |
| Jun 17, 2002 |
22.22 |
| Jun 14, 2002 |
22.24 |
| Jun 13, 2002 |
22.28 |
| Jun 12, 2002 |
22.33 |
| Jun 11, 2002 |
22.38 |
| Jun 10, 2002 |
22.45 |
| Jun 7, 2002 |
22.52 |
| Jun 6, 2002 |
22.58 |
| Jun 5, 2002 |
22.64 |
| Jun 4, 2002 |
22.68 |
| Jun 3, 2002 |
22.71 |
| May 31, 2002 |
22.74 |
| May 30, 2002 |
22.75 |
| May 29, 2002 |
22.75 |
| May 28, 2002 |
22.75 |
| May 24, 2002 |
22.74 |
| May 23, 2002 |
22.72 |
| May 22, 2002 |
22.70 |
| May 21, 2002 |
22.70 |
| May 20, 2002 |
22.71 |
| May 17, 2002 |
22.73 |
| May 16, 2002 |
22.76 |
| May 15, 2002 |
22.80 |
| May 14, 2002 |
22.83 |
| May 13, 2002 |
22.82 |
| May 10, 2002 |
22.79 |
| May 9, 2002 |
22.75 |
| May 8, 2002 |
22.70 |
| May 7, 2002 |
22.64 |
| May 6, 2002 |
22.58 |
| May 3, 2002 |
22.52 |
| May 2, 2002 |
22.45 |
| May 1, 2002 |
22.39 |
| Apr 30, 2002 |
22.33 |
| Apr 29, 2002 |
22.28 |
| Apr 26, 2002 |
22.25 |
| Apr 25, 2002 |
22.20 |
| Apr 24, 2002 |
22.15 |
| Apr 23, 2002 |
22.09 |
| Apr 22, 2002 |
22.04 |
| Apr 19, 2002 |
22.02 |
| Apr 18, 2002 |
22.00 |
| Apr 17, 2002 |
21.98 |
| Apr 16, 2002 |
21.95 |
| Apr 15, 2002 |
21.91 |
| Apr 12, 2002 |
21.88 |
| Apr 11, 2002 |
21.83 |
| Apr 10, 2002 |
21.79 |
| Apr 9, 2002 |
21.74 |
| Apr 8, 2002 |
21.69 |
| Apr 5, 2002 |
21.65 |
| Apr 4, 2002 |
21.60 |
| Apr 3, 2002 |
21.55 |
| Apr 2, 2002 |
21.49 |
| Apr 1, 2002 |
21.41 |
| Mar 28, 2002 |
21.32 |
| Mar 27, 2002 |
21.24 |
| Mar 26, 2002 |
21.16 |
| Mar 25, 2002 |
21.08 |
| Mar 22, 2002 |
21.02 |
| Mar 21, 2002 |
20.96 |
| Mar 20, 2002 |
20.89 |
| Mar 19, 2002 |
20.84 |
| Mar 18, 2002 |
20.79 |
| Mar 15, 2002 |
20.74 |
| Mar 14, 2002 |
20.71 |
| Mar 13, 2002 |
20.67 |
| Mar 12, 2002 |
20.65 |
| Mar 11, 2002 |
20.62 |
| Mar 8, 2002 |
20.59 |
| Mar 7, 2002 |
20.54 |
| Mar 6, 2002 |
20.48 |
| Mar 5, 2002 |
20.41 |
| Mar 4, 2002 |
20.35 |
| Mar 1, 2002 |
20.29 |
| Feb 28, 2002 |
20.23 |
| Feb 27, 2002 |
20.19 |
| Feb 26, 2002 |
20.16 |
| Feb 25, 2002 |
20.14 |
| Feb 22, 2002 |
20.12 |
| Feb 21, 2002 |
20.09 |
| Feb 20, 2002 |
20.07 |
| Feb 19, 2002 |
20.03 |
| Feb 15, 2002 |
20.00 |
| Feb 14, 2002 |
19.96 |
| Feb 13, 2002 |
19.90 |
| Feb 12, 2002 |
19.85 |
| Feb 11, 2002 |
19.80 |
| Feb 8, 2002 |
19.75 |
| Feb 7, 2002 |
19.69 |
| Feb 6, 2002 |
19.61 |
| Feb 5, 2002 |
19.52 |
| Feb 4, 2002 |
19.44 |
| Feb 1, 2002 |
19.38 |
| Jan 31, 2002 |
19.32 |
| Jan 30, 2002 |
19.25 |
| Jan 29, 2002 |
19.19 |
| Jan 28, 2002 |
19.14 |
| Jan 25, 2002 |
19.09 |
| Jan 24, 2002 |
19.03 |
| Jan 23, 2002 |
18.98 |
| Jan 22, 2002 |
18.93 |
| Jan 18, 2002 |
18.89 |
| Jan 17, 2002 |
18.86 |
| Jan 16, 2002 |
18.84 |
| Jan 15, 2002 |
18.82 |
| Jan 14, 2002 |
18.79 |
| Jan 11, 2002 |
18.76 |
| Jan 10, 2002 |
18.75 |
| Jan 9, 2002 |
18.72 |
| Jan 8, 2002 |
18.69 |
| Jan 7, 2002 |
18.69 |
| Jan 4, 2002 |
18.69 |
| Jan 3, 2002 |
18.70 |
| Jan 2, 2002 |
18.71 |
| Dec 31, 2001 |
18.71 |
| Dec 28, 2001 |
18.72 |
| Dec 27, 2001 |
18.71 |
| Dec 26, 2001 |
18.70 |
| Dec 24, 2001 |
18.69 |
| Dec 21, 2001 |
18.68 |
| Dec 20, 2001 |
18.67 |
| Dec 19, 2001 |
18.66 |
| Dec 18, 2001 |
18.63 |
| Dec 17, 2001 |
18.61 |
| Dec 14, 2001 |
18.58 |
| Dec 13, 2001 |
18.54 |
| Dec 12, 2001 |
18.50 |
| Dec 11, 2001 |
18.41 |
| Dec 10, 2001 |
18.33 |
| Dec 7, 2001 |
18.25 |
| Dec 6, 2001 |
18.17 |
| Dec 5, 2001 |
18.11 |
| Dec 4, 2001 |
18.04 |
| Dec 3, 2001 |
18.00 |
| Nov 30, 2001 |
17.97 |
| Nov 29, 2001 |
17.92 |
| Nov 28, 2001 |
17.84 |
| Nov 27, 2001 |
17.78 |
| Nov 26, 2001 |
17.73 |
| Nov 23, 2001 |
17.70 |
| Nov 21, 2001 |
17.67 |
| Nov 20, 2001 |
17.64 |
| Nov 19, 2001 |
17.61 |
| Nov 16, 2001 |
17.57 |
| Nov 15, 2001 |
17.54 |
| Nov 14, 2001 |
17.51 |
| Nov 13, 2001 |
17.48 |
| Nov 12, 2001 |
17.45 |
| Nov 9, 2001 |
17.43 |
| Nov 8, 2001 |
17.40 |
| Nov 7, 2001 |
17.38 |
| Nov 6, 2001 |
17.34 |
| Nov 5, 2001 |
17.31 |
| Nov 2, 2001 |
17.28 |
| Nov 1, 2001 |
17.24 |
| Oct 31, 2001 |
17.20 |
| Oct 30, 2001 |
17.16 |
| Oct 29, 2001 |
17.12 |
| Oct 26, 2001 |
17.08 |
| Oct 25, 2001 |
17.04 |
| Oct 24, 2001 |
16.98 |
| Oct 23, 2001 |
16.89 |
| Oct 22, 2001 |
16.81 |
| Oct 19, 2001 |
16.72 |
| Oct 18, 2001 |
16.62 |
| Oct 17, 2001 |
16.55 |
| Oct 16, 2001 |
16.46 |
| Oct 15, 2001 |
16.37 |
| Oct 12, 2001 |
16.29 |
| Oct 11, 2001 |
16.20 |
| Oct 10, 2001 |
16.11 |
| Oct 9, 2001 |
16.01 |
| Oct 8, 2001 |
15.93 |
| Oct 5, 2001 |
15.85 |
| Oct 4, 2001 |
15.79 |
| Oct 3, 2001 |
15.75 |
| Oct 2, 2001 |
15.70 |
| Oct 1, 2001 |
15.70 |
| Sep 28, 2001 |
15.69 |
| Sep 27, 2001 |
15.68 |
| Sep 26, 2001 |
15.65 |
| Sep 25, 2001 |
15.61 |
| Sep 24, 2001 |
15.57 |
| Sep 21, 2001 |
15.52 |
| Sep 20, 2001 |
15.45 |
| Sep 19, 2001 |
15.40 |
| Sep 18, 2001 |
15.36 |
| Sep 17, 2001 |
15.31 |
| Sep 10, 2001 |
15.22 |
| Sep 7, 2001 |
15.14 |
| Sep 6, 2001 |
15.04 |
| Sep 5, 2001 |
14.96 |
| Sep 4, 2001 |
14.86 |
| Aug 31, 2001 |
14.77 |
| Aug 30, 2001 |
14.68 |
| Aug 29, 2001 |
14.59 |
| Aug 28, 2001 |
14.50 |
| Aug 27, 2001 |
14.40 |
| Aug 24, 2001 |
14.30 |
| Aug 23, 2001 |
14.19 |
| Aug 22, 2001 |
14.09 |
| Aug 21, 2001 |
14.00 |
| Aug 20, 2001 |
13.90 |
| Aug 17, 2001 |
13.80 |
| Aug 16, 2001 |
13.72 |
| Aug 15, 2001 |
13.62 |
| Aug 14, 2001 |
13.53 |
| Aug 13, 2001 |
13.43 |
| Aug 10, 2001 |
13.34 |
| Aug 9, 2001 |
13.25 |
| Aug 8, 2001 |
13.15 |
| Aug 7, 2001 |
13.06 |
| Aug 6, 2001 |
12.96 |
| Aug 3, 2001 |
12.89 |
| Aug 2, 2001 |
12.80 |
| Aug 1, 2001 |
12.72 |
| Jul 31, 2001 |
12.64 |
| Jul 30, 2001 |
12.58 |
| Jul 27, 2001 |
12.51 |
| Jul 26, 2001 |
12.44 |
| Jul 25, 2001 |
12.38 |
| Jul 24, 2001 |
12.33 |
| Jul 23, 2001 |
12.27 |
| Jul 20, 2001 |
12.17 |
| Jul 19, 2001 |
12.05 |
| Jul 18, 2001 |
11.92 |
| Jul 17, 2001 |
11.80 |
| Jul 16, 2001 |
11.68 |
| Jul 13, 2001 |
11.56 |
| Jul 12, 2001 |
11.45 |
| Jul 11, 2001 |
11.35 |
| Jul 10, 2001 |
11.26 |
| Jul 9, 2001 |
11.17 |
| Jul 6, 2001 |
11.06 |
| Jul 5, 2001 |
10.97 |
| Jul 3, 2001 |
10.88 |
| Jul 2, 2001 |
10.81 |
| Jun 29, 2001 |
10.74 |
| Jun 28, 2001 |
10.69 |
| Jun 27, 2001 |
10.62 |
| Jun 26, 2001 |
10.57 |
| Jun 25, 2001 |
10.50 |
| Jun 22, 2001 |
10.44 |
| Jun 21, 2001 |
10.37 |
| Jun 20, 2001 |
10.30 |
| Jun 19, 2001 |
10.20 |
| Jun 18, 2001 |
10.11 |
| Jun 15, 2001 |
10.10 |
| Jun 14, 2001 |
10.10 |
| Jun 13, 2001 |
10.11 |
| Jun 12, 2001 |
10.12 |
| Jun 11, 2001 |
10.12 |
| Jun 8, 2001 |
10.14 |
| Jun 7, 2001 |
10.17 |
| Jun 6, 2001 |
10.19 |
| Jun 5, 2001 |
10.24 |
| Jun 4, 2001 |
10.23 |
| Jun 1, 2001 |
10.23 |
| May 31, 2001 |
10.23 |
| May 30, 2001 |
10.23 |
| May 29, 2001 |
10.25 |
| May 25, 2001 |
10.25 |
| May 24, 2001 |
10.29 |
| May 23, 2001 |
10.33 |
| May 22, 2001 |
10.39 |
| May 21, 2001 |
10.46 |
| May 18, 2001 |
10.52 |
| May 17, 2001 |
10.58 |
| May 16, 2001 |
10.63 |
| May 15, 2001 |
10.70 |
| May 14, 2001 |
10.77 |
| May 11, 2001 |
10.82 |
| May 10, 2001 |
10.89 |
| May 9, 2001 |
10.99 |
| May 8, 2001 |
11.09 |
| May 7, 2001 |
11.19 |
| May 4, 2001 |
11.28 |
| May 3, 2001 |
11.39 |
| May 2, 2001 |
11.48 |
| May 1, 2001 |
11.56 |
| Apr 30, 2001 |
11.64 |
| Apr 27, 2001 |
11.71 |
| Apr 26, 2001 |
11.78 |
| Apr 25, 2001 |
11.86 |
| Apr 24, 2001 |
11.93 |
| Apr 23, 2001 |
12.01 |
| Apr 20, 2001 |
12.09 |
| Apr 19, 2001 |
12.17 |
| Apr 18, 2001 |
12.25 |
| Apr 17, 2001 |
12.35 |
| Apr 16, 2001 |
12.44 |
| Apr 12, 2001 |
12.55 |
| Apr 11, 2001 |
12.66 |
| Apr 10, 2001 |
12.80 |
| Apr 9, 2001 |
12.91 |
| Apr 6, 2001 |
13.02 |
| Apr 5, 2001 |
13.14 |
| Apr 4, 2001 |
13.11 |
| Apr 3, 2001 |
13.07 |
| Apr 2, 2001 |
13.03 |
| Mar 30, 2001 |
13.00 |
| Mar 29, 2001 |
12.96 |
| Mar 28, 2001 |
12.90 |
| Mar 27, 2001 |
12.85 |
| Mar 26, 2001 |
12.82 |
| Mar 23, 2001 |
12.79 |
| Mar 22, 2001 |
12.85 |
| Mar 21, 2001 |
12.90 |
| Mar 20, 2001 |
12.94 |
| Mar 19, 2001 |
12.97 |
| Mar 16, 2001 |
12.97 |
| Mar 15, 2001 |
13.08 |
| Mar 14, 2001 |
13.21 |
| Mar 13, 2001 |
13.35 |
| Mar 12, 2001 |
13.45 |
| Mar 9, 2001 |
13.56 |
| Mar 8, 2001 |
13.67 |
| Mar 7, 2001 |
13.78 |
| Mar 6, 2001 |
13.86 |
| Mar 5, 2001 |
13.99 |
| Mar 2, 2001 |
14.14 |
| Mar 1, 2001 |
14.32 |
| Feb 28, 2001 |
14.52 |
| Feb 27, 2001 |
14.70 |
| Feb 26, 2001 |
14.85 |
| Feb 23, 2001 |
15.00 |
| Feb 22, 2001 |
15.16 |
| Feb 21, 2001 |
15.34 |
| Feb 20, 2001 |
15.58 |
| Feb 16, 2001 |
15.83 |
| Feb 15, 2001 |
16.10 |
| Feb 14, 2001 |
16.38 |
| Feb 13, 2001 |
16.67 |
| Feb 12, 2001 |
16.97 |
| Feb 9, 2001 |
17.27 |
| Feb 8, 2001 |
17.56 |
| Feb 7, 2001 |
17.85 |
| Feb 6, 2001 |
18.15 |
| Feb 5, 2001 |
18.45 |
| Feb 2, 2001 |
18.73 |
| Feb 1, 2001 |
19.03 |
| Jan 31, 2001 |
19.32 |
| Jan 30, 2001 |
19.59 |
| Jan 29, 2001 |
19.85 |
| Jan 26, 2001 |
20.11 |
| Jan 25, 2001 |
20.41 |
| Jan 24, 2001 |
20.70 |
| Jan 23, 2001 |
21.03 |
| Jan 22, 2001 |
21.38 |
| Jan 19, 2001 |
21.71 |
| Jan 18, 2001 |
22.05 |
| Jan 17, 2001 |
22.40 |
| Jan 16, 2001 |
22.76 |
| Jan 12, 2001 |
23.10 |
| Jan 11, 2001 |
23.41 |
| Jan 10, 2001 |
23.71 |
| Jan 9, 2001 |
23.98 |
| Jan 8, 2001 |
24.25 |
| Jan 5, 2001 |
24.52 |
| Jan 4, 2001 |
24.85 |
| Jan 3, 2001 |
25.20 |
| Jan 2, 2001 |
25.41 |
| Dec 29, 2000 |
25.58 |
| Dec 28, 2000 |
25.75 |
| Dec 27, 2000 |
25.93 |
| Dec 26, 2000 |
26.10 |
| Dec 22, 2000 |
26.27 |
| Dec 21, 2000 |
26.40 |
| Dec 20, 2000 |
26.58 |
| Dec 19, 2000 |
26.67 |
| Dec 18, 2000 |
26.72 |
| Dec 15, 2000 |
26.74 |
| Dec 14, 2000 |
26.74 |
| Dec 13, 2000 |
26.75 |
| Dec 12, 2000 |
26.82 |
| Dec 11, 2000 |
26.88 |
| Dec 8, 2000 |
26.92 |
| Dec 7, 2000 |
26.95 |
| Dec 6, 2000 |
26.96 |
| Dec 5, 2000 |
27.00 |
| Dec 4, 2000 |
27.00 |
| Dec 1, 2000 |
26.98 |
| Nov 30, 2000 |
26.91 |
| Nov 29, 2000 |
26.82 |
| Nov 28, 2000 |
26.78 |
| Nov 27, 2000 |
26.78 |
| Nov 24, 2000 |
26.80 |
| Nov 22, 2000 |
26.83 |
| Nov 21, 2000 |
26.88 |
| Nov 20, 2000 |
26.94 |
| Nov 17, 2000 |
27.00 |
| Nov 16, 2000 |
27.04 |
| Nov 15, 2000 |
27.08 |
| Nov 14, 2000 |
27.12 |
| Nov 13, 2000 |
27.17 |
| Nov 10, 2000 |
27.19 |
| Nov 9, 2000 |
27.23 |
| Nov 8, 2000 |
27.26 |
| Nov 7, 2000 |
27.29 |
| Nov 6, 2000 |
27.33 |
| Nov 3, 2000 |
27.35 |
| Nov 2, 2000 |
27.37 |
| Nov 1, 2000 |
27.39 |
| Oct 31, 2000 |
27.40 |
| Oct 30, 2000 |
27.44 |
| Oct 27, 2000 |
27.47 |
| Oct 26, 2000 |
27.51 |
| Oct 25, 2000 |
27.54 |
| Oct 24, 2000 |
27.58 |
| Oct 23, 2000 |
27.57 |
| Oct 20, 2000 |
27.56 |
| Oct 19, 2000 |
27.57 |
| Oct 18, 2000 |
27.57 |
| Oct 17, 2000 |
27.59 |
| Oct 16, 2000 |
27.59 |
| Oct 13, 2000 |
27.59 |
| Oct 12, 2000 |
27.61 |
| Oct 11, 2000 |
27.62 |
| Oct 10, 2000 |
27.62 |
| Oct 9, 2000 |
27.63 |
| Oct 6, 2000 |
27.65 |
| Oct 5, 2000 |
27.68 |
| Oct 4, 2000 |
27.72 |
| Oct 3, 2000 |
27.77 |
| Oct 2, 2000 |
27.81 |
| Sep 29, 2000 |
27.84 |
| Sep 28, 2000 |
27.89 |
| Sep 27, 2000 |
27.92 |
| Sep 26, 2000 |
27.93 |
| Sep 25, 2000 |
27.91 |
| Sep 22, 2000 |
27.89 |
| Sep 21, 2000 |
27.89 |
| Sep 20, 2000 |
27.94 |
| Sep 19, 2000 |
28.01 |
| Sep 18, 2000 |
28.01 |
| Sep 15, 2000 |
27.98 |
| Sep 14, 2000 |
27.92 |
| Sep 13, 2000 |
27.84 |
| Sep 12, 2000 |
27.74 |
| Sep 11, 2000 |
27.61 |
| Sep 8, 2000 |
27.49 |
| Sep 7, 2000 |
27.40 |
| Sep 6, 2000 |
27.31 |
| Sep 5, 2000 |
27.23 |
| Sep 1, 2000 |
27.16 |
| Aug 31, 2000 |
27.11 |
| Aug 30, 2000 |
27.04 |
| Aug 29, 2000 |
26.98 |
| Aug 28, 2000 |
26.93 |
| Aug 25, 2000 |
26.88 |
| Aug 24, 2000 |
26.85 |
| Aug 23, 2000 |
26.79 |
| Aug 22, 2000 |
26.73 |
| Aug 21, 2000 |
26.69 |
| Aug 18, 2000 |
26.63 |
| Aug 17, 2000 |
26.56 |
| Aug 16, 2000 |
26.50 |
| Aug 15, 2000 |
26.44 |
| Aug 14, 2000 |
26.35 |
| Aug 11, 2000 |
26.29 |
| Aug 10, 2000 |
26.24 |
| Aug 9, 2000 |
26.19 |
| Aug 8, 2000 |
26.14 |
| Aug 7, 2000 |
26.09 |
| Aug 4, 2000 |
26.02 |
| Aug 3, 2000 |
25.98 |
| Aug 2, 2000 |
25.93 |
| Aug 1, 2000 |
25.90 |
| Jul 31, 2000 |
25.88 |
| Jul 28, 2000 |
25.87 |
| Jul 27, 2000 |
25.85 |
| Jul 26, 2000 |
25.84 |
| Jul 25, 2000 |
25.85 |
| Jul 24, 2000 |
25.84 |
| Jul 21, 2000 |
25.86 |
| Jul 20, 2000 |
25.85 |
| Jul 19, 2000 |
25.84 |
| Jul 18, 2000 |
25.82 |
| Jul 17, 2000 |
25.82 |
| Jul 14, 2000 |
25.82 |
| Jul 13, 2000 |
25.82 |
| Jul 12, 2000 |
25.82 |
| Jul 11, 2000 |
25.82 |
| Jul 10, 2000 |
25.82 |
| Jul 7, 2000 |
25.84 |
| Jul 6, 2000 |
25.87 |
| Jul 5, 2000 |
25.90 |
| Jul 3, 2000 |
25.92 |
| Jun 30, 2000 |
25.91 |
| Jun 29, 2000 |
25.89 |
| Jun 28, 2000 |
25.86 |
| Jun 27, 2000 |
25.82 |
| Jun 26, 2000 |
25.78 |
| Jun 23, 2000 |
25.74 |
| Jun 22, 2000 |
25.69 |
| Jun 21, 2000 |
25.62 |
| Jun 20, 2000 |
25.55 |
| Jun 19, 2000 |
25.46 |
| Jun 16, 2000 |
25.37 |
| Jun 15, 2000 |
25.28 |
| Jun 14, 2000 |
25.20 |
| Jun 13, 2000 |
25.12 |
| Jun 12, 2000 |
25.01 |
| Jun 9, 2000 |
24.91 |
| Jun 8, 2000 |
24.81 |
| Jun 7, 2000 |
24.72 |
| Jun 6, 2000 |
24.63 |
| Jun 5, 2000 |
24.54 |
| Jun 2, 2000 |
24.47 |
| Jun 1, 2000 |
24.37 |
| May 31, 2000 |
24.28 |
| May 30, 2000 |
24.19 |
| May 26, 2000 |
24.12 |
| May 25, 2000 |
24.05 |
| May 24, 2000 |
23.97 |
| May 23, 2000 |
23.86 |
| May 22, 2000 |
23.76 |
| May 19, 2000 |
23.65 |
| May 18, 2000 |
23.55 |
| May 17, 2000 |
23.45 |
| May 16, 2000 |
23.35 |
| May 15, 2000 |
23.25 |
| May 12, 2000 |
23.17 |
| May 11, 2000 |
23.06 |
| May 10, 2000 |
22.93 |
| May 9, 2000 |
22.82 |
| May 8, 2000 |
22.72 |
| May 5, 2000 |
22.60 |
| May 4, 2000 |
22.51 |
| May 3, 2000 |
22.42 |
| May 2, 2000 |
22.36 |
| May 1, 2000 |
22.29 |
| Apr 28, 2000 |
22.24 |
| Apr 27, 2000 |
22.15 |
| Apr 26, 2000 |
22.05 |
| Apr 25, 2000 |
21.93 |
| Apr 24, 2000 |
21.82 |
| Apr 20, 2000 |
21.73 |
| Apr 19, 2000 |
21.68 |
| Apr 18, 2000 |
21.64 |
| Apr 17, 2000 |
21.61 |
| Apr 14, 2000 |
21.57 |
| Apr 13, 2000 |
21.56 |
| Apr 12, 2000 |
21.52 |
| Apr 11, 2000 |
21.49 |
| Apr 10, 2000 |
21.48 |
| Apr 7, 2000 |
21.46 |
| Apr 6, 2000 |
21.47 |
| Apr 5, 2000 |
21.48 |
| Apr 4, 2000 |
21.48 |
| Apr 3, 2000 |
21.49 |
| Mar 31, 2000 |
21.51 |
| Mar 30, 2000 |
21.53 |
| Mar 29, 2000 |
21.56 |
| Mar 28, 2000 |
21.57 |
| Mar 27, 2000 |
21.59 |
| Mar 24, 2000 |
21.61 |
| Mar 23, 2000 |
21.62 |
| Mar 22, 2000 |
21.63 |
| Mar 21, 2000 |
21.64 |
| Mar 20, 2000 |
21.66 |
| Mar 17, 2000 |
21.68 |
| Mar 16, 2000 |
21.68 |
| Mar 15, 2000 |
21.64 |
| Mar 14, 2000 |
21.59 |
| Mar 13, 2000 |
21.59 |
| Mar 10, 2000 |
21.58 |
| Mar 9, 2000 |
21.56 |
| Mar 8, 2000 |
21.56 |
| Mar 7, 2000 |
21.57 |
| Mar 6, 2000 |
21.58 |
| Mar 3, 2000 |
21.57 |
| Mar 2, 2000 |
21.55 |
| Mar 1, 2000 |
21.55 |
| Feb 29, 2000 |
21.58 |
| Feb 28, 2000 |
21.59 |
| Feb 25, 2000 |
21.60 |
| Feb 24, 2000 |
21.62 |
| Feb 23, 2000 |
21.62 |
| Feb 22, 2000 |
21.61 |
| Feb 18, 2000 |
21.60 |
| Feb 17, 2000 |
21.58 |
| Feb 16, 2000 |
21.56 |
| Feb 15, 2000 |
21.57 |
| Feb 14, 2000 |
21.57 |
| Feb 11, 2000 |
21.58 |
| Feb 10, 2000 |
21.59 |
| Feb 9, 2000 |
21.61 |
| Feb 8, 2000 |
21.61 |
| Feb 7, 2000 |
21.61 |
| Feb 4, 2000 |
21.62 |
| Feb 3, 2000 |
21.62 |
| Feb 2, 2000 |
21.61 |
| Feb 1, 2000 |
21.63 |
| Jan 31, 2000 |
21.65 |
| Jan 28, 2000 |
21.69 |
| Jan 27, 2000 |
21.74 |
| Jan 26, 2000 |
21.78 |
| Jan 25, 2000 |
21.81 |
| Jan 24, 2000 |
21.85 |
| Jan 21, 2000 |
21.87 |
| Jan 20, 2000 |
21.90 |
| Jan 19, 2000 |
21.93 |
| Jan 18, 2000 |
21.97 |
| Jan 14, 2000 |
22.00 |
| Jan 13, 2000 |
22.03 |
| Jan 12, 2000 |
22.06 |
| Jan 11, 2000 |
22.08 |
| Jan 10, 2000 |
22.11 |
| Jan 7, 2000 |
22.12 |
| Jan 6, 2000 |
22.11 |
| Jan 5, 2000 |
22.10 |
| Jan 4, 2000 |
22.10 |
| Jan 3, 2000 |
22.14 |
| Dec 31, 1999 |
22.20 |
| Dec 30, 1999 |
22.23 |
| Dec 29, 1999 |
22.28 |
| Dec 28, 1999 |
22.37 |
| Dec 27, 1999 |
22.45 |
| Dec 23, 1999 |
22.54 |
| Dec 22, 1999 |
22.62 |
| Dec 21, 1999 |
22.71 |
| Dec 20, 1999 |
22.79 |
| Dec 17, 1999 |
22.88 |
| Dec 16, 1999 |
22.96 |
| Dec 15, 1999 |
23.06 |
| Dec 14, 1999 |
23.16 |
| Dec 13, 1999 |
23.26 |
| Dec 10, 1999 |
23.36 |
| Dec 9, 1999 |
23.45 |
| Dec 8, 1999 |
23.53 |
| Dec 7, 1999 |
23.60 |
| Dec 6, 1999 |
23.67 |
| Dec 3, 1999 |
23.74 |
| Dec 2, 1999 |
23.81 |
| Dec 1, 1999 |
23.89 |
| Nov 30, 1999 |
23.97 |
| Nov 29, 1999 |
24.05 |
| Nov 26, 1999 |
24.17 |
| Nov 24, 1999 |
24.28 |
| Nov 23, 1999 |
24.39 |
| Nov 22, 1999 |
24.51 |
| Nov 19, 1999 |
24.63 |
| Nov 18, 1999 |
24.76 |
| Nov 17, 1999 |
24.89 |
| Nov 16, 1999 |
25.02 |
| Nov 15, 1999 |
25.14 |
| Nov 12, 1999 |
25.29 |
| Nov 11, 1999 |
25.42 |
| Nov 10, 1999 |
25.56 |
| Nov 9, 1999 |
25.69 |
| Nov 8, 1999 |
25.83 |
| Nov 5, 1999 |
25.98 |
| Nov 4, 1999 |
26.13 |
| Nov 3, 1999 |
26.30 |
| Nov 2, 1999 |
26.46 |
| Nov 1, 1999 |
26.63 |
| Oct 29, 1999 |
26.78 |
| Oct 28, 1999 |
26.93 |
| Oct 27, 1999 |
27.09 |
| Oct 26, 1999 |
27.25 |
| Oct 25, 1999 |
27.42 |
| Oct 22, 1999 |
27.59 |
| Oct 21, 1999 |
27.75 |
| Oct 20, 1999 |
27.92 |
| Oct 19, 1999 |
28.09 |
| Oct 18, 1999 |
28.26 |
| Oct 15, 1999 |
28.39 |
| Oct 14, 1999 |
28.53 |
| Oct 13, 1999 |
28.67 |
| Oct 12, 1999 |
28.81 |
| Oct 11, 1999 |
28.93 |
| Oct 8, 1999 |
29.06 |
| Oct 7, 1999 |
29.19 |
| Oct 6, 1999 |
29.32 |
| Oct 5, 1999 |
29.44 |
| Oct 4, 1999 |
29.57 |
| Oct 1, 1999 |
29.71 |
| Sep 30, 1999 |
29.84 |
| Sep 29, 1999 |
29.97 |
| Sep 28, 1999 |
30.11 |
| Sep 27, 1999 |
30.26 |
| Sep 24, 1999 |
30.39 |
| Sep 23, 1999 |
30.54 |
| Sep 22, 1999 |
30.67 |
| Sep 21, 1999 |
30.80 |
| Sep 20, 1999 |
30.94 |
| Sep 17, 1999 |
31.06 |
| Sep 16, 1999 |
31.16 |
| Sep 15, 1999 |
31.27 |
| Sep 14, 1999 |
31.37 |
| Sep 13, 1999 |
31.47 |
| Sep 10, 1999 |
31.54 |
| Sep 9, 1999 |
31.60 |
| Sep 8, 1999 |
31.66 |
| Sep 7, 1999 |
31.73 |
| Sep 3, 1999 |
31.80 |
| Sep 2, 1999 |
31.85 |
| Sep 1, 1999 |
31.91 |
| Aug 31, 1999 |
31.97 |
| Aug 30, 1999 |
32.02 |
| Aug 27, 1999 |
32.08 |
| Aug 26, 1999 |
32.13 |
| Aug 25, 1999 |
32.16 |
| Aug 24, 1999 |
32.18 |
| Aug 23, 1999 |
32.21 |
| Aug 20, 1999 |
32.22 |
| Aug 19, 1999 |
32.25 |
| Aug 18, 1999 |
32.31 |
| Aug 17, 1999 |
32.38 |
| Aug 16, 1999 |
32.44 |
| Aug 13, 1999 |
32.51 |
| Aug 12, 1999 |
32.57 |
| Aug 11, 1999 |
32.63 |
| Aug 10, 1999 |
32.68 |
| Aug 9, 1999 |
32.74 |
| Aug 6, 1999 |
32.77 |
| Aug 5, 1999 |
32.83 |
| Aug 4, 1999 |
32.86 |
| Aug 3, 1999 |
32.89 |
| Aug 2, 1999 |
32.92 |
| Jul 30, 1999 |
32.95 |
| Jul 29, 1999 |
32.98 |
| Jul 28, 1999 |
32.99 |
| Jul 27, 1999 |
32.98 |
| Jul 26, 1999 |
32.97 |
| Jul 23, 1999 |
32.96 |
| Jul 22, 1999 |
32.93 |
| Jul 21, 1999 |
32.91 |
| Jul 20, 1999 |
32.89 |
| Jul 19, 1999 |
32.87 |
| Jul 16, 1999 |
32.84 |
| Jul 15, 1999 |
32.82 |
| Jul 14, 1999 |
32.80 |
| Jul 13, 1999 |
32.79 |
| Jul 12, 1999 |
32.75 |
| Jul 9, 1999 |
32.73 |
| Jul 8, 1999 |
32.70 |
| Jul 7, 1999 |
32.68 |
| Jul 6, 1999 |
32.65 |
| Jul 2, 1999 |
32.61 |
| Jul 1, 1999 |
32.57 |
| Jun 30, 1999 |
32.56 |
| Jun 29, 1999 |
32.55 |
| Jun 28, 1999 |
32.51 |
| Jun 25, 1999 |
32.48 |
| Jun 24, 1999 |
32.44 |
| Jun 23, 1999 |
32.39 |
| Jun 22, 1999 |
32.35 |
| Jun 21, 1999 |
32.32 |
| Jun 18, 1999 |
32.28 |
| Jun 17, 1999 |
32.25 |
| Jun 16, 1999 |
32.21 |
| Jun 15, 1999 |
32.17 |
| Jun 14, 1999 |
32.15 |
| Jun 11, 1999 |
32.11 |
| Jun 10, 1999 |
32.09 |
| Jun 9, 1999 |
32.06 |
| Jun 8, 1999 |
32.03 |
| Jun 7, 1999 |
32.00 |
| Jun 4, 1999 |
31.98 |
| Jun 3, 1999 |
31.97 |
| Jun 2, 1999 |
31.95 |
| Jun 1, 1999 |
31.94 |
| May 28, 1999 |
31.92 |
| May 27, 1999 |
31.90 |
| May 26, 1999 |
31.88 |
| May 25, 1999 |
31.85 |
| May 24, 1999 |
31.83 |
| May 21, 1999 |
31.82 |
| May 20, 1999 |
31.79 |
| May 19, 1999 |
31.77 |
| May 18, 1999 |
31.74 |
| May 17, 1999 |
31.73 |
| May 14, 1999 |
31.75 |
| May 13, 1999 |
31.76 |
| May 12, 1999 |
31.74 |
| May 11, 1999 |
31.74 |
| May 10, 1999 |
31.75 |
| May 7, 1999 |
31.75 |
| May 6, 1999 |
31.75 |
| May 5, 1999 |
31.76 |
| May 4, 1999 |
31.78 |
| May 3, 1999 |
31.79 |
| Apr 30, 1999 |
31.79 |
| Apr 29, 1999 |
31.81 |
| Apr 28, 1999 |
31.82 |
| Apr 27, 1999 |
31.81 |
| Apr 26, 1999 |
31.78 |
| Apr 23, 1999 |
31.79 |
| Apr 22, 1999 |
31.80 |
| Apr 21, 1999 |
31.81 |
| Apr 20, 1999 |
31.80 |
| Apr 19, 1999 |
31.79 |
| Apr 16, 1999 |
31.76 |
| Apr 15, 1999 |
31.74 |
| Apr 14, 1999 |
31.74 |
| Apr 13, 1999 |
31.74 |
| Apr 12, 1999 |
31.75 |
| Apr 9, 1999 |
31.77 |
| Apr 8, 1999 |
31.81 |
| Apr 7, 1999 |
31.84 |
| Apr 6, 1999 |
31.88 |
| Apr 5, 1999 |
31.90 |
| Apr 1, 1999 |
31.91 |
| Mar 31, 1999 |
31.91 |
| Mar 30, 1999 |
31.90 |
| Mar 29, 1999 |
31.89 |
| Mar 26, 1999 |
31.86 |
| Mar 25, 1999 |
31.83 |
| Mar 24, 1999 |
31.77 |
| Mar 23, 1999 |
31.70 |
| Mar 22, 1999 |
31.66 |
| Mar 19, 1999 |
31.60 |
| Mar 18, 1999 |
31.57 |
| Mar 17, 1999 |
31.52 |
| Mar 16, 1999 |
31.49 |
| Mar 15, 1999 |
31.47 |
| Mar 12, 1999 |
31.46 |
| Mar 11, 1999 |
31.44 |
| Mar 10, 1999 |
31.44 |
| Mar 9, 1999 |
31.45 |
| Mar 8, 1999 |
31.47 |
| Mar 5, 1999 |
31.47 |
| Mar 4, 1999 |
31.47 |
| Mar 3, 1999 |
31.48 |
| Mar 2, 1999 |
31.50 |
| Mar 1, 1999 |
31.52 |
| Feb 26, 1999 |
31.53 |
| Feb 25, 1999 |
31.53 |
| Feb 24, 1999 |
31.53 |
| Feb 23, 1999 |
31.53 |
| Feb 22, 1999 |
31.53 |
| Feb 19, 1999 |
31.53 |
| Feb 18, 1999 |
31.54 |
| Feb 17, 1999 |
31.54 |
| Feb 16, 1999 |
31.52 |
| Feb 12, 1999 |
31.52 |
| Feb 11, 1999 |
31.52 |
| Feb 10, 1999 |
31.51 |
| Feb 9, 1999 |
31.51 |
| Feb 8, 1999 |
31.52 |
| Feb 5, 1999 |
31.54 |
| Feb 4, 1999 |
31.56 |
| Feb 3, 1999 |
31.59 |
| Feb 2, 1999 |
31.62 |
| Feb 1, 1999 |
31.63 |
| Jan 29, 1999 |
31.65 |
| Jan 28, 1999 |
31.67 |
| Jan 27, 1999 |
31.66 |
| Jan 26, 1999 |
31.63 |
| Jan 25, 1999 |
31.60 |
| Jan 22, 1999 |
31.58 |
| Jan 21, 1999 |
31.56 |
| Jan 20, 1999 |
31.54 |
| Jan 19, 1999 |
31.54 |
| Jan 15, 1999 |
31.57 |
| Jan 14, 1999 |
31.61 |
| Jan 13, 1999 |
31.65 |
| Jan 12, 1999 |
31.65 |
| Jan 11, 1999 |
31.68 |
| Jan 8, 1999 |
31.71 |
| Jan 7, 1999 |
31.74 |
| Jan 6, 1999 |
31.77 |
| Jan 5, 1999 |
31.80 |
| Jan 4, 1999 |
31.83 |
| Dec 31, 1998 |
31.86 |
| Dec 30, 1998 |
31.86 |
| Dec 29, 1998 |
31.87 |
| Dec 28, 1998 |
31.90 |
| Dec 24, 1998 |
31.93 |
| Dec 23, 1998 |
31.94 |
| Dec 22, 1998 |
31.93 |
| Dec 21, 1998 |
31.93 |
| Dec 18, 1998 |
31.93 |
| Dec 17, 1998 |
31.98 |
| Dec 16, 1998 |
32.03 |
| Dec 15, 1998 |
32.07 |
| Dec 14, 1998 |
32.11 |
| Dec 11, 1998 |
32.14 |
| Dec 10, 1998 |
32.14 |
| Dec 9, 1998 |
32.14 |
| Dec 8, 1998 |
32.15 |
| Dec 7, 1998 |
32.16 |
| Dec 4, 1998 |
32.16 |
| Dec 3, 1998 |
32.16 |
| Dec 2, 1998 |
32.20 |
| Dec 1, 1998 |
32.23 |
| Nov 30, 1998 |
32.27 |
| Nov 27, 1998 |
32.31 |
| Nov 25, 1998 |
32.34 |
| Nov 24, 1998 |
32.36 |
| Nov 23, 1998 |
32.37 |
| Nov 20, 1998 |
32.36 |
| Nov 19, 1998 |
32.36 |
| Nov 18, 1998 |
32.37 |
| Nov 17, 1998 |
32.36 |
| Nov 16, 1998 |
32.35 |
| Nov 13, 1998 |
32.32 |
| Nov 12, 1998 |
32.30 |
| Nov 11, 1998 |
32.28 |
| Nov 10, 1998 |
32.29 |
| Nov 9, 1998 |
32.28 |
| Nov 6, 1998 |
32.31 |
| Nov 5, 1998 |
32.32 |
| Nov 4, 1998 |
32.32 |
| Nov 3, 1998 |
32.31 |
| Nov 2, 1998 |
32.29 |
| Oct 30, 1998 |
32.28 |
| Oct 29, 1998 |
32.30 |
| Oct 28, 1998 |
32.30 |
| Oct 27, 1998 |
32.31 |
| Oct 26, 1998 |
32.30 |
| Oct 23, 1998 |
32.28 |
| Oct 22, 1998 |
32.27 |
| Oct 21, 1998 |
32.25 |
| Oct 20, 1998 |
32.22 |
| Oct 19, 1998 |
32.21 |
| Oct 16, 1998 |
32.17 |
| Oct 15, 1998 |
32.13 |
| Oct 14, 1998 |
32.06 |
| Oct 13, 1998 |
32.01 |
| Oct 12, 1998 |
31.99 |
| Oct 9, 1998 |
31.96 |
| Oct 8, 1998 |
31.93 |
| Oct 7, 1998 |
31.85 |
| Oct 6, 1998 |
31.78 |
| Oct 5, 1998 |
31.72 |
| Oct 2, 1998 |
31.67 |
| Oct 1, 1998 |
31.65 |
| Sep 30, 1998 |
31.65 |
| Sep 29, 1998 |
31.64 |
| Sep 28, 1998 |
31.62 |
| Sep 25, 1998 |
31.60 |
| Sep 24, 1998 |
31.59 |
| Sep 23, 1998 |
31.57 |
| Sep 22, 1998 |
31.55 |
| Sep 21, 1998 |
31.51 |
| Sep 18, 1998 |
31.49 |
| Sep 17, 1998 |
31.46 |
| Sep 16, 1998 |
31.43 |
| Sep 15, 1998 |
31.40 |
| Sep 14, 1998 |
31.39 |
| Sep 11, 1998 |
31.39 |
| Sep 10, 1998 |
31.38 |
| Sep 9, 1998 |
31.38 |
| Sep 8, 1998 |
31.38 |
| Sep 4, 1998 |
31.39 |
| Sep 3, 1998 |
31.38 |
| Sep 2, 1998 |
31.39 |
| Sep 1, 1998 |
31.41 |
| Aug 31, 1998 |
31.41 |
| Aug 28, 1998 |
31.40 |
| Aug 27, 1998 |
31.38 |
| Aug 26, 1998 |
31.39 |
| Aug 25, 1998 |
31.41 |
| Aug 24, 1998 |
31.43 |
| Aug 21, 1998 |
31.46 |
| Aug 20, 1998 |
31.49 |
| Aug 19, 1998 |
31.51 |
| Aug 18, 1998 |
31.54 |
| Aug 17, 1998 |
31.56 |
| Aug 14, 1998 |
31.58 |
| Aug 13, 1998 |
31.61 |
| Aug 12, 1998 |
31.63 |
| Aug 11, 1998 |
31.65 |
| Aug 10, 1998 |
31.70 |
| Aug 7, 1998 |
31.71 |
| Aug 6, 1998 |
31.71 |
| Aug 5, 1998 |
31.70 |
| Aug 4, 1998 |
31.71 |
| Aug 3, 1998 |
31.72 |
| Jul 31, 1998 |
31.71 |
| Jul 30, 1998 |
31.72 |
| Jul 29, 1998 |
31.70 |
| Jul 28, 1998 |
31.69 |
| Jul 27, 1998 |
31.67 |
| Jul 24, 1998 |
31.64 |
| Jul 23, 1998 |
31.61 |
| Jul 22, 1998 |
31.60 |
| Jul 21, 1998 |
31.58 |
| Jul 20, 1998 |
31.56 |
| Jul 17, 1998 |
31.54 |
| Jul 16, 1998 |
31.53 |
| Jul 15, 1998 |
31.53 |
| Jul 14, 1998 |
31.54 |
| Jul 13, 1998 |
31.55 |
| Jul 10, 1998 |
31.57 |
| Jul 9, 1998 |
31.58 |
| Jul 8, 1998 |
31.58 |
| Jul 7, 1998 |
31.59 |
| Jul 6, 1998 |
31.59 |
| Jul 2, 1998 |
31.60 |
| Jul 1, 1998 |
31.61 |
| Jun 30, 1998 |
31.63 |
| Jun 29, 1998 |
31.65 |
| Jun 26, 1998 |
31.67 |
| Jun 25, 1998 |
31.69 |
| Jun 24, 1998 |
31.72 |
| Jun 23, 1998 |
31.74 |
| Jun 22, 1998 |
31.75 |
| Jun 19, 1998 |
31.76 |
| Jun 18, 1998 |
31.77 |
| Jun 17, 1998 |
31.79 |
| Jun 16, 1998 |
31.81 |
| Jun 15, 1998 |
31.81 |
| Jun 12, 1998 |
31.82 |
| Jun 11, 1998 |
31.81 |
| Jun 10, 1998 |
31.81 |
| Jun 9, 1998 |
31.81 |
| Jun 8, 1998 |
31.81 |
| Jun 5, 1998 |
31.82 |
| Jun 4, 1998 |
31.83 |
| Jun 3, 1998 |
31.84 |
| Jun 2, 1998 |
31.84 |
| Jun 1, 1998 |
31.86 |
| May 29, 1998 |
31.84 |
| May 28, 1998 |
31.85 |
| May 27, 1998 |
31.87 |
| May 26, 1998 |
31.89 |
| May 22, 1998 |
31.90 |
| May 21, 1998 |
31.89 |
| May 20, 1998 |
31.90 |
| May 19, 1998 |
31.91 |
| May 18, 1998 |
31.91 |
| May 15, 1998 |
31.91 |
| May 14, 1998 |
31.90 |
| May 13, 1998 |
31.90 |
| May 12, 1998 |
31.90 |
| May 11, 1998 |
31.88 |
| May 8, 1998 |
31.87 |
| May 7, 1998 |
31.86 |
| May 6, 1998 |
31.84 |
| May 5, 1998 |
31.82 |
| May 4, 1998 |
31.79 |
| May 1, 1998 |
31.75 |
| Apr 30, 1998 |
31.71 |
| Apr 29, 1998 |
31.66 |
| Apr 28, 1998 |
31.62 |
| Apr 27, 1998 |
31.58 |
| Apr 24, 1998 |
31.53 |
| Apr 23, 1998 |
31.49 |
| Apr 22, 1998 |
31.44 |
| Apr 21, 1998 |
31.39 |
| Apr 20, 1998 |
31.34 |
| Apr 17, 1998 |
31.28 |
| Apr 16, 1998 |
31.22 |
| Apr 15, 1998 |
31.16 |
| Apr 14, 1998 |
31.11 |
| Apr 13, 1998 |
31.06 |
| Apr 9, 1998 |
31.00 |
| Apr 8, 1998 |
30.95 |
| Apr 7, 1998 |
30.90 |
| Apr 6, 1998 |
30.85 |
| Apr 3, 1998 |
30.78 |
| Apr 2, 1998 |
30.72 |
| Apr 1, 1998 |
30.65 |
| Mar 31, 1998 |
30.58 |
| Mar 30, 1998 |
30.52 |
| Mar 27, 1998 |
30.47 |
| Mar 26, 1998 |
30.43 |
| Mar 25, 1998 |
30.38 |
| Mar 24, 1998 |
30.33 |
| Mar 23, 1998 |
30.26 |
| Mar 20, 1998 |
30.21 |
| Mar 19, 1998 |
30.15 |
| Mar 18, 1998 |
30.11 |
| Mar 17, 1998 |
30.07 |
| Mar 16, 1998 |
30.05 |
| Mar 13, 1998 |
30.03 |
| Mar 12, 1998 |
30.03 |
| Mar 11, 1998 |
30.02 |
| Mar 10, 1998 |
30.01 |
| Mar 9, 1998 |
29.99 |
| Mar 6, 1998 |
29.99 |
| Mar 5, 1998 |
30.00 |
| Mar 4, 1998 |
30.00 |
| Mar 3, 1998 |
29.99 |
| Mar 2, 1998 |
29.99 |
| Feb 27, 1998 |
29.97 |
| Feb 26, 1998 |
29.96 |
| Feb 25, 1998 |
29.93 |
| Feb 24, 1998 |
29.91 |
| Feb 23, 1998 |
29.88 |
| Feb 20, 1998 |
29.84 |
| Feb 19, 1998 |
29.82 |
| Feb 18, 1998 |
29.79 |
| Feb 17, 1998 |
29.76 |
| Feb 13, 1998 |
29.72 |
| Feb 12, 1998 |
29.71 |
| Feb 11, 1998 |
29.68 |
| Feb 10, 1998 |
29.65 |
| Feb 9, 1998 |
29.63 |
| Feb 6, 1998 |
29.59 |
| Feb 5, 1998 |
29.55 |
| Feb 4, 1998 |
29.51 |
| Feb 3, 1998 |
29.46 |
| Feb 2, 1998 |
29.41 |
| Jan 30, 1998 |
29.35 |
| Jan 29, 1998 |
29.29 |
| Jan 28, 1998 |
29.23 |
| Jan 27, 1998 |
29.16 |
| Jan 26, 1998 |
29.09 |
| Jan 23, 1998 |
29.02 |
| Jan 22, 1998 |
28.94 |
| Jan 21, 1998 |
28.86 |
| Jan 20, 1998 |
28.79 |
| Jan 16, 1998 |
28.71 |
| Jan 15, 1998 |
28.63 |
| Jan 14, 1998 |
28.55 |
| Jan 13, 1998 |
28.46 |
| Jan 12, 1998 |
28.35 |
| Jan 9, 1998 |
28.23 |
| Jan 8, 1998 |
28.12 |
| Jan 7, 1998 |
28.00 |
| Jan 6, 1998 |
27.88 |
| Jan 5, 1998 |
27.75 |
| Jan 2, 1998 |
27.63 |
| Dec 31, 1997 |
27.50 |
| Dec 30, 1997 |
27.36 |
| Dec 29, 1997 |
27.23 |
| Dec 26, 1997 |
27.09 |
| Dec 24, 1997 |
26.95 |
| Dec 23, 1997 |
26.82 |
| Dec 22, 1997 |
26.68 |
| Dec 19, 1997 |
26.53 |
| Dec 18, 1997 |
26.40 |
| Dec 17, 1997 |
26.26 |
| Dec 16, 1997 |
26.13 |
| Dec 15, 1997 |
26.01 |
| Dec 12, 1997 |
25.89 |
| Dec 11, 1997 |
25.79 |
| Dec 10, 1997 |
25.68 |
| Dec 9, 1997 |
25.58 |
| Dec 8, 1997 |
25.46 |
| Dec 5, 1997 |
25.35 |
| Dec 4, 1997 |
25.24 |
| Dec 3, 1997 |
25.15 |
| Dec 2, 1997 |
25.06 |
| Dec 1, 1997 |
24.96 |
| Nov 28, 1997 |
24.87 |
| Nov 26, 1997 |
24.78 |
| Nov 25, 1997 |
24.69 |
| Nov 24, 1997 |
24.61 |
| Nov 21, 1997 |
24.53 |
| Nov 20, 1997 |
24.46 |
| Nov 19, 1997 |
24.38 |
| Nov 18, 1997 |
24.32 |
| Nov 17, 1997 |
24.26 |
| Nov 14, 1997 |
24.20 |
| Nov 13, 1997 |
24.13 |
| Nov 12, 1997 |
24.09 |
| Nov 11, 1997 |
24.02 |
| Nov 10, 1997 |
23.97 |
| Nov 7, 1997 |
23.91 |
| Nov 6, 1997 |
23.87 |
| Nov 5, 1997 |
23.83 |
| Nov 4, 1997 |
23.78 |
| Nov 3, 1997 |
23.74 |
| Oct 31, 1997 |
23.69 |
| Oct 30, 1997 |
23.65 |
| Oct 29, 1997 |
23.64 |
| Oct 28, 1997 |
23.63 |
| Oct 27, 1997 |
23.62 |
| Oct 24, 1997 |
23.62 |
| Oct 23, 1997 |
23.61 |
| Oct 22, 1997 |
23.61 |
| Oct 21, 1997 |
23.61 |
| Oct 20, 1997 |
23.61 |
| Oct 17, 1997 |
23.62 |
| Oct 16, 1997 |
23.62 |
| Oct 15, 1997 |
23.64 |
| Oct 14, 1997 |
23.65 |
| Oct 13, 1997 |
23.68 |
| Oct 10, 1997 |
23.70 |
| Oct 9, 1997 |
23.73 |
| Oct 8, 1997 |
23.76 |
| Oct 7, 1997 |
23.78 |
| Oct 6, 1997 |
23.79 |
| Oct 3, 1997 |
23.80 |
| Oct 2, 1997 |
23.81 |
| Oct 1, 1997 |
23.81 |
| Sep 30, 1997 |
23.82 |
| Sep 29, 1997 |
23.84 |
| Sep 26, 1997 |
23.87 |
| Sep 25, 1997 |
23.90 |
| Sep 24, 1997 |
23.93 |
| Sep 23, 1997 |
23.96 |
| Sep 22, 1997 |
23.97 |
| Sep 19, 1997 |
23.97 |
| Sep 18, 1997 |
23.98 |
| Sep 17, 1997 |
23.99 |
| Sep 16, 1997 |
24.00 |
| Sep 15, 1997 |
24.01 |
| Sep 12, 1997 |
24.03 |
| Sep 11, 1997 |
24.04 |
| Sep 10, 1997 |
24.06 |
| Sep 9, 1997 |
24.06 |
| Sep 8, 1997 |
24.06 |
| Sep 5, 1997 |
24.06 |
| Sep 4, 1997 |
24.07 |
| Sep 3, 1997 |
24.07 |
| Sep 2, 1997 |
24.07 |
| Aug 29, 1997 |
24.08 |
| Aug 28, 1997 |
24.09 |
| Aug 27, 1997 |
24.10 |
| Aug 26, 1997 |
24.10 |
| Aug 25, 1997 |
24.10 |
| Aug 22, 1997 |
24.09 |
| Aug 21, 1997 |
24.09 |
| Aug 20, 1997 |
24.09 |
| Aug 19, 1997 |
24.08 |
| Aug 18, 1997 |
24.07 |
| Aug 15, 1997 |
24.06 |
| Aug 14, 1997 |
24.05 |
| Aug 13, 1997 |
24.03 |
| Aug 12, 1997 |
24.02 |
| Aug 11, 1997 |
24.00 |
| Aug 8, 1997 |
23.98 |
| Aug 7, 1997 |
23.96 |
| Aug 6, 1997 |
23.93 |
| Aug 5, 1997 |
23.90 |
| Aug 4, 1997 |
23.87 |
| Aug 1, 1997 |
23.83 |
| Jul 31, 1997 |
23.80 |
| Jul 30, 1997 |
23.76 |
| Jul 29, 1997 |
23.74 |
| Jul 28, 1997 |
23.72 |
| Jul 25, 1997 |
23.71 |
| Jul 24, 1997 |
23.71 |
| Jul 23, 1997 |
23.70 |
| Jul 22, 1997 |
23.70 |
| Jul 21, 1997 |
23.70 |
| Jul 18, 1997 |
23.71 |
| Jul 17, 1997 |
23.71 |
| Jul 16, 1997 |
23.72 |
| Jul 15, 1997 |
23.72 |
| Jul 14, 1997 |
23.71 |
| Jul 11, 1997 |
23.70 |
| Jul 10, 1997 |
23.70 |
| Jul 9, 1997 |
23.70 |
| Jul 8, 1997 |
23.68 |
| Jul 7, 1997 |
23.65 |
| Jul 3, 1997 |
23.62 |
| Jul 2, 1997 |
23.59 |
| Jul 1, 1997 |
23.57 |
| Jun 30, 1997 |
23.56 |
| Jun 27, 1997 |
23.55 |
| Jun 26, 1997 |
23.54 |
| Jun 25, 1997 |
23.53 |
| Jun 24, 1997 |
23.52 |
| Jun 23, 1997 |
23.50 |
| Jun 20, 1997 |
23.50 |
| Jun 19, 1997 |
23.50 |
| Jun 18, 1997 |
23.49 |
| Jun 17, 1997 |
23.49 |
| Jun 16, 1997 |
23.47 |
| Jun 13, 1997 |
23.46 |
| Jun 12, 1997 |
23.45 |
| Jun 11, 1997 |
23.45 |
| Jun 10, 1997 |
23.45 |
| Jun 9, 1997 |
23.45 |
| Jun 6, 1997 |
23.45 |
| Jun 5, 1997 |
23.46 |
| Jun 4, 1997 |
23.47 |
| Jun 3, 1997 |
23.49 |
| Jun 2, 1997 |
23.49 |
| May 30, 1997 |
23.50 |
| May 29, 1997 |
23.51 |
| May 28, 1997 |
23.52 |
| May 27, 1997 |
23.53 |
| May 23, 1997 |
23.55 |
| May 22, 1997 |
23.55 |
| May 21, 1997 |
23.56 |
| May 20, 1997 |
23.56 |
| May 19, 1997 |
23.56 |
| May 16, 1997 |
23.53 |
| May 15, 1997 |
23.52 |
| May 14, 1997 |
23.50 |
| May 13, 1997 |
23.48 |
| May 12, 1997 |
23.46 |
| May 9, 1997 |
23.44 |
| May 8, 1997 |
23.42 |
| May 7, 1997 |
23.39 |
| May 6, 1997 |
23.35 |
| May 5, 1997 |
23.31 |
| May 2, 1997 |
23.27 |
| May 1, 1997 |
23.24 |
| Apr 30, 1997 |
23.21 |
| Apr 29, 1997 |
23.19 |
| Apr 28, 1997 |
23.17 |
| Apr 25, 1997 |
23.16 |
| Apr 24, 1997 |
23.17 |
| Apr 23, 1997 |
23.16 |
| Apr 22, 1997 |
23.14 |
| Apr 21, 1997 |
23.13 |
| Apr 18, 1997 |
23.11 |
| Apr 17, 1997 |
23.09 |
| Apr 16, 1997 |
23.07 |
| Apr 15, 1997 |
23.05 |
| Apr 14, 1997 |
23.04 |
| Apr 11, 1997 |
23.03 |
| Apr 10, 1997 |
23.02 |
| Apr 9, 1997 |
23.00 |
| Apr 8, 1997 |
22.99 |
| Apr 7, 1997 |
22.97 |
| Apr 4, 1997 |
22.95 |
| Apr 3, 1997 |
22.93 |
| Apr 2, 1997 |
22.90 |
| Apr 1, 1997 |
22.87 |
| Mar 31, 1997 |
22.84 |
| Mar 27, 1997 |
22.81 |
| Mar 26, 1997 |
22.78 |
| Mar 25, 1997 |
22.75 |
| Mar 24, 1997 |
22.71 |
| Mar 21, 1997 |
22.67 |
| Mar 20, 1997 |
22.64 |
| Mar 19, 1997 |
22.60 |
| Mar 18, 1997 |
22.56 |
| Mar 17, 1997 |
22.52 |
| Mar 14, 1997 |
22.49 |
| Mar 13, 1997 |
22.44 |
