Pioneer Bancorp (PBFS) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Pioneer Bancorp | 367.39 Mn | 367.39 Mn | 3.60 Mn | 94.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 94.23 |
| May 21, 2026 | 94.63 |
| May 20, 2026 | 95.08 |
| May 19, 2026 | 94.93 |
| May 18, 2026 | 93.85 |
| May 15, 2026 | 93.47 |
| May 14, 2026 | 94.23 |
| May 13, 2026 | 93.97 |
| May 12, 2026 | 93.34 |
| May 11, 2026 | 92.20 |
| May 8, 2026 | 92.64 |
| May 7, 2026 | 94.55 |
| May 6, 2026 | 92.77 |
| May 5, 2026 | 91.12 |
| May 4, 2026 | 90.29 |
| May 1, 2026 | 91.05 |
| Apr 30, 2026 | 90.35 |
| Apr 29, 2026 | 89.21 |
| Apr 28, 2026 | 90.35 |
| Apr 27, 2026 | 90.61 |
| Apr 24, 2026 | 91.18 |
| Apr 23, 2026 | 90.48 |
| Apr 22, 2026 | 90.10 |
| Apr 21, 2026 | 89.53 |
| Apr 20, 2026 | 90.04 |
| Apr 17, 2026 | 91.31 |
| Apr 16, 2026 | 89.53 |
| Apr 15, 2026 | 91.37 |
| Apr 14, 2026 | 92.51 |
| Apr 13, 2026 | 90.99 |
| Apr 10, 2026 | 91.50 |
| Apr 9, 2026 | 91.37 |
| Apr 8, 2026 | 90.10 |
| Apr 7, 2026 | 88.26 |
| Apr 6, 2026 | 87.56 |
| Apr 2, 2026 | 88.89 |
| Apr 1, 2026 | 87.05 |
| Mar 31, 2026 | 88.39 |
| Mar 30, 2026 | 21.21 |
| Mar 27, 2026 | 20.85 |
| Mar 26, 2026 | 20.73 |
| Mar 25, 2026 | 21.11 |
| Mar 24, 2026 | 21.10 |
| Mar 23, 2026 | 21.53 |
| Mar 20, 2026 | 20.72 |
| Mar 19, 2026 | 20.72 |
| Mar 18, 2026 | 20.75 |
| Mar 17, 2026 | 20.96 |
| Mar 16, 2026 | 20.76 |
| Mar 13, 2026 | 21.01 |
| Mar 12, 2026 | 20.85 |
| Mar 11, 2026 | 21.13 |
| Mar 10, 2026 | 21.13 |
| Mar 9, 2026 | 21.39 |
| Mar 6, 2026 | 21.51 |
| Mar 5, 2026 | 22.06 |
| Mar 4, 2026 | 22.55 |
| Mar 3, 2026 | 22.14 |
| Mar 2, 2026 | 21.90 |
| Feb 27, 2026 | 21.64 |
| Feb 26, 2026 | 22.51 |
| Feb 25, 2026 | 22.09 |
| Feb 24, 2026 | 21.67 |
| Feb 23, 2026 | 21.57 |
| Feb 20, 2026 | 22.16 |
| Feb 19, 2026 | 22.23 |
| Feb 18, 2026 | 22.57 |
| Feb 17, 2026 | 22.43 |
| Feb 13, 2026 | 22.37 |
| Feb 12, 2026 | 22.48 |
| Feb 11, 2026 | 22.26 |
| Feb 10, 2026 | 22.32 |
| Feb 9, 2026 | 22.43 |
| Feb 6, 2026 | 22.83 |
| Feb 5, 2026 | 22.95 |
| Feb 4, 2026 | 22.92 |
| Feb 3, 2026 | 22.05 |
| Feb 2, 2026 | 21.82 |
| Jan 30, 2026 | 21.70 |
| Jan 29, 2026 | 21.45 |
| Jan 28, 2026 | 20.85 |
| Jan 27, 2026 | 21.04 |
| Jan 26, 2026 | 20.98 |
| Jan 23, 2026 | 20.78 |
| Jan 22, 2026 | 21.47 |
| Jan 21, 2026 | 21.27 |
| Jan 20, 2026 | 20.56 |
| Jan 16, 2026 | 20.58 |
| Jan 15, 2026 | 20.75 |
| Jan 14, 2026 | 20.52 |
| Jan 13, 2026 | 20.58 |
| Jan 12, 2026 | 20.65 |
| Jan 9, 2026 | 20.52 |
| Jan 8, 2026 | 20.68 |
| Jan 7, 2026 | 20.21 |
| Jan 6, 2026 | 20.47 |
| Jan 5, 2026 | 20.62 |
| Jan 2, 2026 | 20.41 |
| Dec 31, 2025 | 20.67 |
| Sep 29, 2025 | 204.76 |
| Sep 26, 2025 | 208.43 |
| Sep 25, 2025 | 210.03 |
| Sep 24, 2025 | 212.74 |
| Sep 23, 2025 | 212.10 |
| Sep 22, 2025 | 212.90 |
| Sep 19, 2025 | 211.94 |
| Sep 18, 2025 | 216.56 |
| Sep 17, 2025 | 211.30 |
| Sep 16, 2025 | 212.74 |
| Sep 15, 2025 | 213.21 |
| Sep 12, 2025 | 212.90 |
| Sep 11, 2025 | 213.21 |
| Sep 10, 2025 | 212.10 |
| Sep 9, 2025 | 211.78 |
| Sep 8, 2025 | 209.87 |
| Sep 5, 2025 | 210.98 |
| Sep 4, 2025 | 210.50 |
| Sep 3, 2025 | 207.31 |
| Sep 2, 2025 | 208.11 |
| Aug 29, 2025 | 209.07 |
| Aug 28, 2025 | 205.40 |
| Aug 27, 2025 | 204.28 |
| Aug 26, 2025 | 208.11 |
| Aug 25, 2025 | 205.72 |
| Aug 22, 2025 | 210.82 |
| Aug 21, 2025 | 202.53 |
| Aug 20, 2025 | 204.28 |
| Aug 19, 2025 | 201.25 |
| Aug 18, 2025 | 200.14 |
| Aug 15, 2025 | 200.14 |
| Aug 14, 2025 | 203.97 |
| Aug 13, 2025 | 207.79 |
| Aug 12, 2025 | 203.81 |
| Aug 11, 2025 | 199.18 |
| Aug 8, 2025 | 197.91 |
| Aug 7, 2025 | 197.27 |
| Aug 6, 2025 | 197.59 |
| Aug 5, 2025 | 196.95 |
| Aug 4, 2025 | 197.11 |
| Aug 1, 2025 | 196.15 |
| Jul 31, 2025 | 195.67 |
| Jul 30, 2025 | 192.64 |
| Jul 29, 2025 | 194.88 |
| Jul 28, 2025 | 196.79 |
| Jul 25, 2025 | 197.27 |
| Jul 24, 2025 | 197.75 |
| Jul 23, 2025 | 201.09 |
| Jul 22, 2025 | 198.22 |
| Jul 21, 2025 | 193.76 |
| Jul 18, 2025 | 193.12 |
| Jul 17, 2025 | 195.83 |
| Jul 16, 2025 | 194.08 |
| Jul 15, 2025 | 191.69 |
| Jul 14, 2025 | 197.59 |
| Jul 11, 2025 | 195.67 |
| Jul 10, 2025 | 199.18 |
| Jul 9, 2025 | 200.30 |
| Jul 8, 2025 | 199.50 |
| Jul 7, 2025 | 196.15 |
| Jul 3, 2025 | 199.34 |
| Jul 2, 2025 | 196.31 |
| Jul 1, 2025 | 195.35 |
| Jun 30, 2025 | 191.85 |
| Jun 27, 2025 | 21.79 |
| Jun 26, 2025 | 21.56 |
| Jun 25, 2025 | 21.68 |
| Jun 24, 2025 | 21.42 |
| Jun 23, 2025 | 20.98 |
| Jun 20, 2025 | 20.15 |
| Jun 18, 2025 | 20.47 |
| Jun 17, 2025 | 20.36 |
| Jun 16, 2025 | 20.38 |
| Jun 13, 2025 | 20.16 |
| Jun 12, 2025 | 20.25 |
| Jun 11, 2025 | 20.25 |
| Jun 10, 2025 | 20.34 |
| Jun 9, 2025 | 20.16 |
| Jun 6, 2025 | 20.27 |
| Jun 5, 2025 | 19.99 |
| Jun 4, 2025 | 20.13 |
| Jun 3, 2025 | 20.29 |
| Jun 2, 2025 | 20.04 |
| May 30, 2025 | 20.15 |
| May 29, 2025 | 20.25 |
| May 28, 2025 | 20.43 |
| May 27, 2025 | 20.84 |
| May 23, 2025 | 20.36 |
| May 22, 2025 | 20.48 |
| May 21, 2025 | 20.82 |
| May 20, 2025 | 20.78 |
| May 19, 2025 | 20.61 |
| May 16, 2025 | 20.89 |
| May 15, 2025 | 21.00 |
| May 14, 2025 | 20.43 |
| May 13, 2025 | 20.84 |
| May 12, 2025 | 20.61 |
| May 9, 2025 | 20.55 |
| May 8, 2025 | 20.31 |
| May 7, 2025 | 20.15 |
| May 6, 2025 | 19.95 |
| May 5, 2025 | 20.36 |
| May 2, 2025 | 20.78 |
| May 1, 2025 | 20.32 |
| Apr 30, 2025 | 19.83 |
| Apr 29, 2025 | 19.97 |
| Apr 28, 2025 | 19.56 |
| Apr 25, 2025 | 19.55 |
| Apr 24, 2025 | 19.56 |
| Apr 23, 2025 | 19.79 |
| Apr 22, 2025 | 19.92 |
| Apr 21, 2025 | 19.55 |
| Apr 17, 2025 | 19.90 |
| Apr 16, 2025 | 19.72 |
| Apr 15, 2025 | 19.71 |
| Apr 14, 2025 | 19.79 |
| Apr 11, 2025 | 19.58 |
| Apr 10, 2025 | 19.58 |
| Apr 9, 2025 | 19.99 |
| Apr 8, 2025 | 19.56 |
| Apr 7, 2025 | 19.53 |
| Apr 4, 2025 | 19.78 |
| Apr 3, 2025 | 19.78 |
| Apr 2, 2025 | 20.31 |
| Apr 1, 2025 | 20.43 |
| Mar 31, 2025 | 20.69 |
| Mar 28, 2025 | 17.58 |
| Mar 27, 2025 | 17.97 |
| Mar 26, 2025 | 18.02 |
| Mar 25, 2025 | 18.17 |
| Mar 24, 2025 | 18.19 |
| Mar 21, 2025 | 17.84 |
| Mar 20, 2025 | 18.25 |
| Mar 19, 2025 | 18.22 |
| Mar 18, 2025 | 18.11 |
| Mar 17, 2025 | 18.30 |
| Mar 14, 2025 | 18.33 |
| Mar 13, 2025 | 18.05 |
| Mar 12, 2025 | 18.02 |
| Mar 11, 2025 | 18.07 |
| Mar 10, 2025 | 18.22 |
| Mar 7, 2025 | 18.34 |
| Mar 6, 2025 | 18.02 |
| Mar 5, 2025 | 17.93 |
| Mar 4, 2025 | 18.11 |
| Mar 3, 2025 | 18.17 |
| Feb 28, 2025 | 18.17 |
| Feb 27, 2025 | 18.17 |
| Feb 26, 2025 | 18.39 |
| Feb 25, 2025 | 18.26 |
| Feb 24, 2025 | 17.91 |
| Feb 21, 2025 | 17.94 |
| Feb 20, 2025 | 17.94 |
| Feb 19, 2025 | 18.20 |
| Feb 18, 2025 | 18.31 |
| Feb 14, 2025 | 18.13 |
| Feb 13, 2025 | 18.31 |
| Feb 12, 2025 | 17.62 |
| Feb 11, 2025 | 17.68 |
| Feb 10, 2025 | 17.68 |
| Feb 7, 2025 | 17.60 |
| Feb 6, 2025 | 17.47 |
| Feb 5, 2025 | 17.44 |
| Feb 4, 2025 | 17.35 |
| Feb 3, 2025 | 17.30 |
| Jan 31, 2025 | 17.68 |
| Jan 30, 2025 | 18.00 |
| Jan 29, 2025 | 17.81 |
| Jan 28, 2025 | 17.71 |
| Jan 27, 2025 | 17.87 |
| Jan 24, 2025 | 18.02 |
| Jan 23, 2025 | 17.68 |
| Jan 22, 2025 | 17.59 |
| Jan 21, 2025 | 17.23 |
| Jan 17, 2025 | 17.00 |
| Jan 16, 2025 | 17.12 |
| Jan 15, 2025 | 17.15 |
| Jan 14, 2025 | 16.97 |
| Jan 13, 2025 | 16.57 |
| Jan 10, 2025 | 16.55 |
| Jan 8, 2025 | 16.83 |
| Jan 7, 2025 | 16.91 |
| Jan 6, 2025 | 17.10 |
| Jan 3, 2025 | 17.42 |
| Jan 2, 2025 | 17.27 |
| Dec 31, 2024 | 17.59 |
| Dec 30, 2024 | 17.39 |
| Dec 27, 2024 | 17.30 |
| Dec 26, 2024 | 17.39 |
| Dec 24, 2024 | 17.34 |
| Dec 23, 2024 | 17.18 |
| Dec 20, 2024 | 17.16 |
| Dec 19, 2024 | 17.16 |
| Dec 18, 2024 | 17.25 |
| Dec 17, 2024 | 17.86 |
| Dec 16, 2024 | 17.72 |
| Dec 13, 2024 | 18.01 |
| Dec 12, 2024 | 17.80 |
| Dec 11, 2024 | 18.01 |
| Dec 10, 2024 | 18.06 |
| Dec 9, 2024 | 18.01 |
| Dec 6, 2024 | 17.90 |
| Dec 5, 2024 | 17.96 |
| Dec 4, 2024 | 17.86 |
| Dec 3, 2024 | 17.90 |
| Dec 2, 2024 | 17.87 |
| Nov 29, 2024 | 17.87 |
| Nov 27, 2024 | 17.75 |
| Nov 26, 2024 | 17.87 |
| Nov 25, 2024 | 17.98 |
| Nov 22, 2024 | 17.90 |
| Nov 21, 2024 | 17.90 |
| Nov 20, 2024 | 17.72 |
| Nov 19, 2024 | 17.68 |
| Nov 18, 2024 | 17.49 |
| Nov 15, 2024 | 17.49 |
| Nov 14, 2024 | 17.40 |
| Nov 13, 2024 | 17.45 |
| Nov 12, 2024 | 17.45 |
| Nov 11, 2024 | 17.45 |
| Nov 8, 2024 | 17.45 |
| Nov 7, 2024 | 17.15 |
| Nov 6, 2024 | 16.92 |
| Nov 5, 2024 | 16.89 |
| Nov 4, 2024 | 17.19 |
| Nov 1, 2024 | 16.93 |
| Oct 31, 2024 | 16.99 |
| Oct 30, 2024 | 17.08 |
| Oct 29, 2024 | 17.19 |
| Oct 28, 2024 | 17.13 |
| Oct 25, 2024 | 16.83 |
| Oct 24, 2024 | 16.87 |
| Oct 23, 2024 | 16.89 |
| Oct 22, 2024 | 17.16 |
| Oct 21, 2024 | 16.83 |
| Oct 18, 2024 | 17.02 |
| Oct 17, 2024 | 16.87 |
| Oct 16, 2024 | 16.69 |
| Oct 15, 2024 | 16.89 |
| Oct 14, 2024 | 16.60 |
| Oct 11, 2024 | 16.68 |
| Oct 10, 2024 | 16.28 |
| Oct 9, 2024 | 16.40 |
| Oct 8, 2024 | 16.43 |
| Oct 7, 2024 | 16.48 |
| Oct 4, 2024 | 16.55 |
| Oct 3, 2024 | 16.51 |
| Oct 2, 2024 | 16.57 |
| Oct 1, 2024 | 16.63 |
| Sep 30, 2024 | 16.64 |
| Sep 27, 2024 | 10.21 |
| Sep 26, 2024 | 10.21 |
| Sep 25, 2024 | 10.27 |
| Sep 24, 2024 | 10.21 |
| Sep 23, 2024 | 10.27 |
| Sep 20, 2024 | 10.04 |
| Sep 19, 2024 | 10.35 |
| Sep 18, 2024 | 10.40 |
| Sep 17, 2024 | 10.50 |
| Sep 16, 2024 | 10.51 |
| Sep 13, 2024 | 10.36 |
| Sep 12, 2024 | 10.27 |
| Sep 11, 2024 | 10.18 |
| Sep 10, 2024 | 10.17 |
| Sep 9, 2024 | 10.20 |
| Sep 6, 2024 | 10.23 |
| Sep 5, 2024 | 10.14 |
| Sep 4, 2024 | 10.08 |
| Sep 3, 2024 | 10.15 |
| Aug 30, 2024 | 10.21 |
| Aug 29, 2024 | 10.21 |
| Aug 28, 2024 | 10.21 |
| Aug 27, 2024 | 10.10 |
| Aug 26, 2024 | 10.28 |
| Aug 23, 2024 | 10.36 |
| Aug 22, 2024 | 10.07 |
| Aug 21, 2024 | 10.09 |
| Aug 20, 2024 | 10.19 |
| Aug 19, 2024 | 9.93 |
| Aug 16, 2024 | 9.60 |
| Aug 15, 2024 | 9.74 |
| Aug 14, 2024 | 9.70 |
| Aug 13, 2024 | 9.60 |
| Aug 12, 2024 | 9.61 |
| Aug 9, 2024 | 9.65 |
| Aug 8, 2024 | 9.66 |
| Aug 7, 2024 | 9.51 |
| Aug 6, 2024 | 9.70 |
| Aug 5, 2024 | 9.76 |
| Aug 2, 2024 | 10.14 |
| Aug 1, 2024 | 10.21 |
| Jul 31, 2024 | 10.35 |
| Jul 30, 2024 | 10.35 |
| Jul 29, 2024 | 10.25 |
| Jul 26, 2024 | 10.44 |
| Jul 25, 2024 | 10.51 |
| Jul 24, 2024 | 10.48 |
| Jul 23, 2024 | 10.35 |
| Jul 22, 2024 | 10.21 |
| Jul 19, 2024 | 10.19 |
| Jul 18, 2024 | 10.32 |
| Jul 17, 2024 | 10.11 |
| Jul 16, 2024 | 10.20 |
| Jul 15, 2024 | 10.07 |
| Jul 12, 2024 | 9.97 |
| Jul 11, 2024 | 10.02 |
| Jul 10, 2024 | 9.74 |
| Jul 9, 2024 | 9.51 |
| Jul 8, 2024 | 9.54 |
| Jul 5, 2024 | 9.60 |
| Jul 3, 2024 | 9.83 |
| Jul 2, 2024 | 9.74 |
| Jul 1, 2024 | 9.64 |
| Jun 28, 2024 | 14.70 |
| Jun 27, 2024 | 15.02 |
| Jun 26, 2024 | 14.70 |
| Jun 25, 2024 | 14.77 |
| Jun 24, 2024 | 14.80 |
| Jun 21, 2024 | 14.48 |
| Jun 20, 2024 | 14.58 |
| Jun 18, 2024 | 14.42 |
| Jun 17, 2024 | 14.46 |
| Jun 14, 2024 | 14.70 |
| Jun 13, 2024 | 15.10 |
| Jun 12, 2024 | 15.63 |
| Jun 11, 2024 | 15.13 |
| Jun 10, 2024 | 15.77 |
| Jun 7, 2024 | 14.51 |
| Jun 6, 2024 | 14.66 |
| Jun 5, 2024 | 14.70 |
| Jun 4, 2024 | 14.67 |
| Jun 3, 2024 | 14.67 |
| May 31, 2024 | 14.69 |
| May 30, 2024 | 14.79 |
| May 29, 2024 | 14.54 |
| May 28, 2024 | 14.82 |
| May 24, 2024 | 14.83 |
| May 23, 2024 | 14.61 |
| May 22, 2024 | 14.46 |
| May 21, 2024 | 13.79 |
| May 20, 2024 | 13.67 |
| May 17, 2024 | 13.58 |
| May 16, 2024 | 13.50 |
| May 15, 2024 | 13.36 |
| May 14, 2024 | 13.41 |
| May 13, 2024 | 13.51 |
| May 10, 2024 | 13.67 |
| May 9, 2024 | 13.70 |
| May 8, 2024 | 13.51 |
| May 7, 2024 | 13.30 |
| May 6, 2024 | 12.92 |
| May 3, 2024 | 13.44 |
| May 2, 2024 | 13.20 |
| May 1, 2024 | 13.06 |
| Apr 30, 2024 | 13.00 |
| Apr 29, 2024 | 13.06 |
| Apr 26, 2024 | 13.22 |
| Apr 25, 2024 | 13.16 |
| Apr 24, 2024 | 13.14 |
| Apr 23, 2024 | 13.14 |
| Apr 22, 2024 | 13.35 |
| Apr 19, 2024 | 13.36 |
| Apr 18, 2024 | 13.25 |
| Apr 17, 2024 | 13.14 |
| Apr 16, 2024 | 13.01 |
| Apr 15, 2024 | 13.08 |
| Apr 12, 2024 | 13.23 |
| Apr 11, 2024 | 13.36 |
| Apr 10, 2024 | 13.39 |
| Apr 9, 2024 | 13.66 |
| Apr 8, 2024 | 13.73 |
| Apr 5, 2024 | 13.67 |
| Apr 4, 2024 | 13.66 |
| Apr 3, 2024 | 13.70 |
| Apr 2, 2024 | 13.85 |
| Apr 1, 2024 | 13.89 |
| Mar 28, 2024 | 15.22 |
| Mar 27, 2024 | 15.36 |
| Mar 26, 2024 | 15.16 |
| Mar 25, 2024 | 15.14 |
| Mar 22, 2024 | 14.43 |
| Mar 21, 2024 | 14.52 |
| Mar 20, 2024 | 14.51 |
| Mar 19, 2024 | 14.43 |
| Mar 18, 2024 | 14.37 |
| Mar 15, 2024 | 14.37 |
| Mar 14, 2024 | 14.29 |
| Mar 13, 2024 | 14.55 |
| Mar 12, 2024 | 14.48 |
| Mar 11, 2024 | 14.60 |
| Mar 8, 2024 | 14.65 |
| Mar 7, 2024 | 14.60 |
| Mar 6, 2024 | 14.54 |
| Mar 5, 2024 | 14.43 |
| Mar 4, 2024 | 14.21 |
| Mar 1, 2024 | 14.35 |
| Feb 29, 2024 | 14.46 |
| Feb 28, 2024 | 14.35 |
| Feb 27, 2024 | 14.40 |
| Feb 26, 2024 | 14.29 |
| Feb 23, 2024 | 14.37 |
| Feb 22, 2024 | 14.20 |
| Feb 21, 2024 | 14.29 |
| Feb 20, 2024 | 14.37 |
| Feb 16, 2024 | 14.60 |
| Feb 15, 2024 | 14.93 |
| Feb 14, 2024 | 14.68 |
| Feb 13, 2024 | 13.86 |
| Feb 12, 2024 | 14.68 |
| Feb 9, 2024 | 15.36 |
| Feb 8, 2024 | 14.83 |
| Feb 7, 2024 | 14.66 |
| Feb 6, 2024 | 14.88 |
| Feb 5, 2024 | 14.91 |
| Feb 2, 2024 | 15.22 |
| Feb 1, 2024 | 15.27 |
| Jan 31, 2024 | 15.13 |
| Jan 30, 2024 | 15.20 |
| Jan 29, 2024 | 16.09 |
| Jan 26, 2024 | 15.33 |
| Jan 25, 2024 | 14.75 |
| Jan 24, 2024 | 14.75 |
| Jan 23, 2024 | 15.67 |
| Jan 22, 2024 | 16.29 |
| Jan 19, 2024 | 15.59 |
| Jan 18, 2024 | 15.14 |
| Jan 17, 2024 | 15.14 |
| Jan 16, 2024 | 15.13 |
| Jan 12, 2024 | 15.22 |
| Jan 11, 2024 | 15.07 |
| Jan 10, 2024 | 15.02 |
| Jan 9, 2024 | 14.89 |
| Jan 8, 2024 | 14.86 |
| Jan 5, 2024 | 15.08 |
| Jan 4, 2024 | 15.17 |
| Jan 3, 2024 | 15.02 |
| Jan 2, 2024 | 15.36 |
| Dec 29, 2023 | 10.33 |
| Dec 28, 2023 | 11.06 |
| Dec 27, 2023 | 11.09 |
| Dec 26, 2023 | 11.26 |
| Dec 22, 2023 | 11.08 |
| Dec 21, 2023 | 10.57 |
| Dec 20, 2023 | 10.36 |
| Dec 19, 2023 | 10.07 |
| Dec 18, 2023 | 9.67 |
| Dec 15, 2023 | 10.04 |
| Dec 14, 2023 | 9.55 |
| Dec 13, 2023 | 9.29 |
| Dec 12, 2023 | 8.62 |
| Dec 11, 2023 | 8.72 |
| Dec 8, 2023 | 9.19 |
| Dec 7, 2023 | 9.08 |
| Dec 6, 2023 | 9.10 |
| Dec 5, 2023 | 9.35 |
| Dec 4, 2023 | 9.32 |
| Dec 1, 2023 | 8.47 |
| Nov 30, 2023 | 8.54 |
| Nov 29, 2023 | 8.82 |
| Nov 28, 2023 | 8.63 |
| Nov 27, 2023 | 8.64 |
| Nov 24, 2023 | 8.78 |
| Nov 22, 2023 | 8.80 |
| Nov 21, 2023 | 8.74 |
| Nov 20, 2023 | 8.66 |
| Nov 17, 2023 | 8.52 |
| Nov 16, 2023 | 8.39 |
| Nov 15, 2023 | 8.36 |
| Nov 14, 2023 | 8.35 |
| Nov 13, 2023 | 8.17 |
| Nov 10, 2023 | 8.23 |
| Nov 9, 2023 | 8.27 |
| Nov 8, 2023 | 8.36 |
| Nov 7, 2023 | 8.85 |
| Nov 6, 2023 | 8.67 |
| Nov 3, 2023 | 8.57 |
| Nov 2, 2023 | 8.45 |
| Nov 1, 2023 | 8.40 |
| Oct 31, 2023 | 8.47 |
| Oct 30, 2023 | 8.21 |
| Oct 27, 2023 | 8.50 |
| Oct 26, 2023 | 8.48 |
| Oct 25, 2023 | 8.42 |
| Oct 24, 2023 | 8.57 |
| Oct 23, 2023 | 8.68 |
| Oct 20, 2023 | 8.79 |
| Oct 19, 2023 | 8.68 |
| Oct 18, 2023 | 8.67 |
| Oct 17, 2023 | 8.76 |
| Oct 16, 2023 | 8.65 |
| Oct 13, 2023 | 8.83 |
| Oct 12, 2023 | 8.83 |
| Oct 11, 2023 | 8.81 |
| Oct 10, 2023 | 8.77 |
| Oct 9, 2023 | 8.89 |
| Oct 6, 2023 | 8.88 |
| Oct 5, 2023 | 8.73 |
| Oct 4, 2023 | 8.78 |
| Oct 3, 2023 | 8.78 |
| Oct 2, 2023 | 8.70 |
| Sep 29, 2023 | 8.45 |
| Sep 28, 2023 | 8.97 |
| Sep 27, 2023 | 9.10 |
| Sep 26, 2023 | 8.74 |
| Sep 25, 2023 | 8.92 |
| Sep 22, 2023 | 8.86 |
| Sep 21, 2023 | 8.77 |
| Sep 20, 2023 | 8.97 |
| Sep 19, 2023 | 9.00 |
| Sep 18, 2023 | 9.01 |
| Sep 15, 2023 | 9.24 |
| Sep 14, 2023 | 8.80 |
| Sep 13, 2023 | 8.59 |
| Sep 12, 2023 | 8.81 |
| Sep 11, 2023 | 8.75 |
| Sep 8, 2023 | 8.75 |
| Sep 7, 2023 | 8.61 |
| Sep 6, 2023 | 8.71 |
| Sep 5, 2023 | 8.88 |
| Sep 1, 2023 | 8.95 |
| Aug 31, 2023 | 8.91 |
| Aug 30, 2023 | 8.91 |
| Aug 29, 2023 | 9.07 |
| Aug 28, 2023 | 8.90 |
| Aug 25, 2023 | 9.07 |
| Aug 24, 2023 | 9.07 |
| Aug 23, 2023 | 9.07 |
| Aug 22, 2023 | 8.85 |
| Aug 21, 2023 | 9.03 |
| Aug 18, 2023 | 9.18 |
| Aug 17, 2023 | 9.34 |
| Aug 16, 2023 | 9.33 |
| Aug 15, 2023 | 9.34 |
| Aug 14, 2023 | 9.44 |
| Aug 11, 2023 | 9.64 |
| Aug 10, 2023 | 9.54 |
| Aug 9, 2023 | 9.54 |
| Aug 8, 2023 | 9.58 |
| Aug 7, 2023 | 9.60 |
| Aug 4, 2023 | 9.65 |
| Aug 3, 2023 | 9.87 |
| Aug 2, 2023 | 9.55 |
| Aug 1, 2023 | 9.71 |
| Jul 31, 2023 | 9.72 |
| Jul 28, 2023 | 9.73 |
| Jul 27, 2023 | 9.49 |
| Jul 26, 2023 | 9.53 |
| Jul 25, 2023 | 9.47 |
| Jul 24, 2023 | 9.61 |
| Jul 21, 2023 | 9.54 |
| Jul 20, 2023 | 9.57 |
| Jul 19, 2023 | 9.60 |
| Jul 18, 2023 | 9.62 |
| Jul 17, 2023 | 9.20 |
| Jul 14, 2023 | 8.96 |
| Jul 13, 2023 | 9.19 |
| Jul 12, 2023 | 9.00 |
| Jul 11, 2023 | 9.00 |
| Jul 10, 2023 | 9.01 |
| Jul 7, 2023 | 9.05 |
| Jul 6, 2023 | 8.85 |
| Jul 5, 2023 | 8.86 |
| Jul 3, 2023 | 8.98 |
| Jun 30, 2023 | 8.85 |
| Jun 29, 2023 | 6.84 |
| Jun 28, 2023 | 6.82 |
| Jun 27, 2023 | 6.82 |
| Jun 26, 2023 | 6.81 |
| Jun 23, 2023 | 6.78 |
| Jun 22, 2023 | 6.74 |
| Jun 21, 2023 | 6.74 |
| Jun 20, 2023 | 6.73 |
| Jun 16, 2023 | 6.49 |
| Jun 15, 2023 | 6.74 |
| Jun 14, 2023 | 6.59 |
| Jun 13, 2023 | 6.75 |
| Jun 12, 2023 | 6.74 |
| Jun 9, 2023 | 6.74 |
| Jun 8, 2023 | 7.03 |
| Jun 7, 2023 | 7.30 |
| Jun 6, 2023 | 6.71 |
| Jun 5, 2023 | 6.76 |
| Jun 2, 2023 | 6.98 |
| Jun 1, 2023 | 6.53 |
| May 31, 2023 | 6.50 |
| May 30, 2023 | 6.46 |
| May 26, 2023 | 6.53 |
| May 25, 2023 | 6.61 |
| May 24, 2023 | 6.55 |
| May 23, 2023 | 6.49 |
| May 22, 2023 | 6.55 |
| May 19, 2023 | 6.36 |
| May 18, 2023 | 6.42 |
| May 17, 2023 | 6.39 |
| May 16, 2023 | 6.26 |
| May 15, 2023 | 6.29 |
| May 12, 2023 | 6.17 |
| May 11, 2023 | 6.20 |
| May 10, 2023 | 6.25 |
| May 9, 2023 | 6.43 |
| May 8, 2023 | 6.55 |
| May 5, 2023 | 6.59 |
| May 4, 2023 | 6.49 |
| May 3, 2023 | 6.52 |
| May 2, 2023 | 6.36 |
| May 1, 2023 | 6.70 |
| Apr 28, 2023 | 6.71 |
| Apr 27, 2023 | 6.68 |
| Apr 26, 2023 | 6.37 |
| Apr 25, 2023 | 6.58 |
| Apr 24, 2023 | 6.71 |
| Apr 21, 2023 | 6.66 |
| Apr 20, 2023 | 6.87 |
| Apr 19, 2023 | 6.74 |
| Apr 18, 2023 | 6.53 |
| Apr 17, 2023 | 6.87 |
| Apr 14, 2023 | 6.83 |
| Apr 13, 2023 | 6.80 |
| Apr 12, 2023 | 6.86 |
| Apr 11, 2023 | 6.90 |
| Apr 10, 2023 | 6.93 |
| Apr 6, 2023 | 6.96 |
| Apr 5, 2023 | 6.90 |
| Apr 4, 2023 | 6.86 |
| Apr 3, 2023 | 7.38 |
| Mar 31, 2023 | 7.51 |
| Mar 30, 2023 | 4.54 |
| Mar 29, 2023 | 4.56 |
| Mar 28, 2023 | 4.56 |
| Mar 27, 2023 | 4.54 |
| Mar 24, 2023 | 4.56 |
| Mar 23, 2023 | 4.56 |
| Mar 22, 2023 | 4.58 |
| Mar 21, 2023 | 4.61 |
| Mar 20, 2023 | 4.61 |
| Mar 17, 2023 | 4.52 |
| Mar 16, 2023 | 4.61 |
| Mar 15, 2023 | 4.68 |
| Mar 14, 2023 | 4.71 |
| Mar 13, 2023 | 4.68 |
| Mar 10, 2023 | 5.02 |
| Mar 9, 2023 | 5.05 |
| Mar 8, 2023 | 5.11 |
| Mar 7, 2023 | 5.15 |
| Mar 6, 2023 | 5.16 |
| Mar 3, 2023 | 5.19 |
| Mar 2, 2023 | 5.22 |
| Mar 1, 2023 | 5.17 |
| Feb 28, 2023 | 5.22 |
| Feb 27, 2023 | 5.15 |
| Feb 24, 2023 | 5.17 |
| Feb 23, 2023 | 5.23 |
| Feb 22, 2023 | 5.24 |
| Feb 21, 2023 | 5.30 |
| Feb 17, 2023 | 5.44 |
| Feb 16, 2023 | 5.41 |
| Feb 15, 2023 | 5.48 |
| Feb 14, 2023 | 5.31 |
| Feb 13, 2023 | 5.42 |
| Feb 10, 2023 | 5.30 |
| Feb 9, 2023 | 5.21 |
| Feb 8, 2023 | 5.24 |
| Feb 7, 2023 | 5.23 |
| Feb 6, 2023 | 5.22 |
| Feb 3, 2023 | 5.24 |
| Feb 2, 2023 | 5.26 |
| Feb 1, 2023 | 5.31 |
| Jan 31, 2023 | 5.19 |
| Jan 30, 2023 | 5.02 |
| Jan 27, 2023 | 5.06 |
| Jan 26, 2023 | 5.06 |
| Jan 25, 2023 | 5.09 |
| Jan 24, 2023 | 5.10 |
| Jan 23, 2023 | 5.10 |
| Jan 20, 2023 | 5.10 |
| Jan 19, 2023 | 5.17 |
| Jan 18, 2023 | 5.26 |
| Jan 17, 2023 | 5.25 |
| Jan 13, 2023 | 5.26 |
| Jan 12, 2023 | 5.20 |
| Jan 11, 2023 | 5.17 |
| Jan 10, 2023 | 5.20 |
| Jan 9, 2023 | 5.23 |
| Jan 6, 2023 | 5.28 |
| Jan 5, 2023 | 5.31 |
| Jan 4, 2023 | 5.30 |
| Jan 3, 2023 | 5.36 |
| Dec 30, 2022 | 5.51 |
| Dec 29, 2022 | 5.56 |
| Dec 28, 2022 | 5.54 |
| Dec 27, 2022 | 5.55 |
| Dec 23, 2022 | 5.57 |
| Dec 22, 2022 | 5.58 |
| Dec 21, 2022 | 5.59 |
| Dec 20, 2022 | 5.53 |
| Dec 19, 2022 | 5.56 |
| Dec 16, 2022 | 5.67 |
| Dec 15, 2022 | 5.57 |
| Dec 14, 2022 | 5.67 |
| Dec 13, 2022 | 5.67 |
| Dec 12, 2022 | 5.64 |
| Dec 9, 2022 | 5.61 |
| Dec 8, 2022 | 5.67 |
| Dec 7, 2022 | 5.67 |
| Dec 6, 2022 | 5.74 |
| Dec 5, 2022 | 5.71 |
| Dec 2, 2022 | 5.72 |
| Dec 1, 2022 | 5.64 |
| Nov 30, 2022 | 5.68 |
| Nov 29, 2022 | 5.62 |
| Nov 28, 2022 | 5.52 |
| Nov 25, 2022 | 5.51 |
| Nov 23, 2022 | 5.56 |
| Nov 22, 2022 | 5.67 |
| Nov 21, 2022 | 5.47 |
| Nov 18, 2022 | 5.44 |
| Nov 17, 2022 | 5.46 |
| Nov 16, 2022 | 5.46 |
| Nov 15, 2022 | 5.47 |
| Nov 14, 2022 | 5.25 |
| Nov 11, 2022 | 5.31 |
| Nov 10, 2022 | 5.24 |
| Nov 9, 2022 | 5.02 |
| Nov 8, 2022 | 4.99 |
| Nov 7, 2022 | 5.07 |
| Nov 4, 2022 | 5.07 |
| Nov 3, 2022 | 5.01 |
| Nov 2, 2022 | 4.97 |
| Nov 1, 2022 | 5.06 |
| Oct 31, 2022 | 4.98 |
| Oct 28, 2022 | 4.93 |
| Oct 27, 2022 | 4.83 |
| Oct 26, 2022 | 4.79 |
| Oct 25, 2022 | 4.83 |
| Oct 24, 2022 | 4.83 |
| Oct 21, 2022 | 4.83 |
| Oct 20, 2022 | 4.83 |
| Oct 19, 2022 | 4.82 |
| Oct 18, 2022 | 4.82 |
| Oct 17, 2022 | 4.83 |
| Oct 14, 2022 | 4.76 |
| Oct 13, 2022 | 4.93 |
| Oct 12, 2022 | 4.87 |
| Oct 11, 2022 | 4.82 |
| Oct 10, 2022 | 4.87 |
| Oct 7, 2022 | 4.94 |
| Oct 6, 2022 | 4.72 |
| Oct 5, 2022 | 4.73 |
| Oct 4, 2022 | 4.81 |
| Oct 3, 2022 | 4.78 |
| Sep 30, 2022 | 4.60 |
| Sep 29, 2022 | 5.03 |
| Sep 28, 2022 | 5.00 |
| Sep 27, 2022 | 4.90 |
| Sep 26, 2022 | 4.97 |
| Sep 23, 2022 | 4.87 |
| Sep 22, 2022 | 4.91 |
| Sep 21, 2022 | 4.92 |
| Sep 20, 2022 | 4.87 |
| Sep 19, 2022 | 4.92 |
| Sep 16, 2022 | 4.88 |
| Sep 15, 2022 | 4.91 |
| Sep 14, 2022 | 4.84 |
| Sep 13, 2022 | 4.87 |
| Sep 12, 2022 | 5.00 |
| Sep 9, 2022 | 4.97 |
| Sep 8, 2022 | 4.88 |
| Sep 7, 2022 | 4.88 |
| Sep 6, 2022 | 4.78 |
| Sep 2, 2022 | 4.81 |
| Sep 1, 2022 | 4.91 |
| Aug 31, 2022 | 4.86 |
| Aug 30, 2022 | 4.87 |
| Aug 29, 2022 | 4.89 |
| Aug 26, 2022 | 5.02 |
| Aug 25, 2022 | 5.06 |
| Aug 24, 2022 | 5.08 |
| Aug 23, 2022 | 5.04 |
| Aug 22, 2022 | 5.07 |
| Aug 19, 2022 | 5.08 |
| Aug 18, 2022 | 5.19 |
| Aug 17, 2022 | 5.11 |
| Aug 16, 2022 | 5.07 |
| Aug 15, 2022 | 5.15 |
| Aug 12, 2022 | 5.24 |
| Aug 11, 2022 | 5.14 |
| Aug 10, 2022 | 5.14 |
| Aug 9, 2022 | 5.11 |
| Aug 8, 2022 | 5.10 |
| Aug 5, 2022 | 5.10 |
| Aug 4, 2022 | 5.20 |
| Aug 3, 2022 | 5.13 |
| Aug 2, 2022 | 5.07 |
| Aug 1, 2022 | 5.04 |
| Jul 29, 2022 | 5.05 |
| Jul 28, 2022 | 5.06 |
| Jul 27, 2022 | 5.05 |
| Jul 26, 2022 | 4.99 |
| Jul 25, 2022 | 5.14 |
| Jul 22, 2022 | 5.11 |
| Jul 21, 2022 | 5.02 |
| Jul 20, 2022 | 5.17 |
| Jul 19, 2022 | 5.09 |
| Jul 18, 2022 | 5.01 |
| Jul 15, 2022 | 5.15 |
| Jul 14, 2022 | 4.88 |
| Jul 13, 2022 | 4.94 |
| Jul 12, 2022 | 4.97 |
| Jul 11, 2022 | 4.95 |
| Jul 8, 2022 | 5.06 |
| Jul 7, 2022 | 5.19 |
| Jul 6, 2022 | 5.08 |
| Jul 5, 2022 | 5.03 |
| Jul 1, 2022 | 5.09 |
| Jun 30, 2022 | 5.09 |
| Jun 29, 2022 | 7.55 |
| Jun 28, 2022 | 7.64 |
| Jun 27, 2022 | 7.60 |
| Jun 24, 2022 | 7.64 |
| Jun 23, 2022 | 7.72 |
| Jun 22, 2022 | 7.69 |
| Jun 21, 2022 | 7.77 |
| Jun 17, 2022 | 7.79 |
| Jun 16, 2022 | 7.67 |
| Jun 15, 2022 | 7.77 |
| Jun 14, 2022 | 7.77 |
| Jun 13, 2022 | 7.75 |
| Jun 10, 2022 | 7.71 |
| Jun 9, 2022 | 7.80 |
| Jun 8, 2022 | 7.78 |
| Jun 7, 2022 | 7.82 |
| Jun 6, 2022 | 7.87 |
| Jun 3, 2022 | 7.77 |
| Jun 2, 2022 | 7.84 |
| Jun 1, 2022 | 7.74 |
| May 31, 2022 | 7.71 |
| May 27, 2022 | 7.64 |
| May 26, 2022 | 7.57 |
| May 25, 2022 | 7.55 |
| May 24, 2022 | 7.50 |
| May 23, 2022 | 7.51 |
| May 20, 2022 | 7.44 |
| May 19, 2022 | 7.43 |
| May 18, 2022 | 7.46 |
| May 17, 2022 | 7.49 |
| May 16, 2022 | 7.41 |
| May 13, 2022 | 7.55 |
| May 12, 2022 | 7.55 |
| May 11, 2022 | 7.66 |
| May 10, 2022 | 7.69 |
| May 9, 2022 | 7.64 |
| May 6, 2022 | 7.79 |
| May 5, 2022 | 7.84 |
| May 4, 2022 | 7.92 |
| May 3, 2022 | 7.95 |
| May 2, 2022 | 7.91 |
| Apr 29, 2022 | 7.95 |
| Apr 28, 2022 | 7.94 |
| Apr 27, 2022 | 7.91 |
| Apr 26, 2022 | 7.86 |
| Apr 25, 2022 | 7.99 |
| Apr 22, 2022 | 7.97 |
| Apr 21, 2022 | 7.95 |
| Apr 20, 2022 | 8.01 |
| Apr 19, 2022 | 7.87 |
| Apr 18, 2022 | 7.82 |
| Apr 14, 2022 | 7.88 |
| Apr 13, 2022 | 7.91 |
| Apr 12, 2022 | 7.80 |
| Apr 11, 2022 | 7.79 |
| Apr 8, 2022 | 7.81 |
| Apr 7, 2022 | 7.80 |
| Apr 6, 2022 | 7.77 |
| Apr 5, 2022 | 7.88 |
| Apr 4, 2022 | 7.90 |
| Apr 1, 2022 | 7.97 |
| Mar 31, 2022 | 8.04 |
| Mar 30, 2022 | 8.31 |
| Mar 29, 2022 | 8.24 |
| Mar 28, 2022 | 8.39 |
| Mar 25, 2022 | 8.38 |
| Mar 24, 2022 | 8.44 |
| Mar 23, 2022 | 8.52 |
| Mar 22, 2022 | 8.58 |
| Mar 21, 2022 | 8.47 |
| Mar 18, 2022 | 8.78 |
| Mar 17, 2022 | 8.39 |
| Mar 16, 2022 | 8.39 |
| Mar 15, 2022 | 8.31 |
| Mar 14, 2022 | 8.39 |
| Mar 11, 2022 | 8.21 |
| Mar 10, 2022 | 8.32 |
| Mar 9, 2022 | 8.24 |
| Mar 8, 2022 | 8.23 |
| Mar 7, 2022 | 8.19 |
| Mar 4, 2022 | 8.35 |
| Mar 3, 2022 | 8.39 |
| Mar 2, 2022 | 8.33 |
| Mar 1, 2022 | 8.24 |
| Feb 28, 2022 | 8.39 |
| Feb 25, 2022 | 8.45 |
| Feb 24, 2022 | 8.39 |
| Feb 23, 2022 | 8.59 |
| Feb 22, 2022 | 8.63 |
| Feb 18, 2022 | 8.66 |
| Feb 17, 2022 | 8.66 |
| Feb 16, 2022 | 8.75 |
| Feb 15, 2022 | 8.93 |
| Feb 14, 2022 | 8.89 |
| Feb 11, 2022 | 8.95 |
| Feb 10, 2022 | 8.92 |
| Feb 9, 2022 | 9.24 |
| Feb 8, 2022 | 9.24 |
| Feb 7, 2022 | 9.22 |
| Feb 4, 2022 | 9.15 |
| Feb 3, 2022 | 9.14 |
| Feb 2, 2022 | 9.14 |
| Feb 1, 2022 | 9.15 |
| Jan 31, 2022 | 9.19 |
| Jan 28, 2022 | 8.96 |
| Jan 27, 2022 | 8.97 |
| Jan 26, 2022 | 8.97 |
| Jan 25, 2022 | 9.09 |
| Jan 24, 2022 | 8.93 |
| Jan 21, 2022 | 8.78 |
| Jan 20, 2022 | 8.89 |
| Jan 19, 2022 | 8.95 |
| Jan 18, 2022 | 8.91 |
| Jan 14, 2022 | 8.97 |
| Jan 13, 2022 | 8.97 |
| Jan 12, 2022 | 8.95 |
| Jan 11, 2022 | 9.07 |
| Jan 10, 2022 | 9.07 |
| Jan 7, 2022 | 9.24 |
| Jan 6, 2022 | 9.24 |
| Jan 5, 2022 | 9.30 |
| Jan 4, 2022 | 8.97 |
| Jan 3, 2022 | 8.91 |
| Dec 31, 2021 | 9.00 |
| Dec 30, 2021 | 6.97 |
| Dec 29, 2021 | 7.04 |
| Dec 28, 2021 | 6.90 |
| Dec 27, 2021 | 7.19 |
| Dec 23, 2021 | 7.36 |
| Dec 22, 2021 | 7.22 |
| Dec 21, 2021 | 7.11 |
| Dec 20, 2021 | 6.95 |
| Dec 17, 2021 | 6.96 |
| Dec 16, 2021 | 7.20 |
| Dec 15, 2021 | 7.09 |
| Dec 14, 2021 | 7.20 |
| Dec 13, 2021 | 7.29 |
| Dec 10, 2021 | 7.34 |
| Dec 9, 2021 | 7.33 |
| Dec 8, 2021 | 7.61 |
| Dec 7, 2021 | 7.46 |
| Dec 6, 2021 | 7.60 |
| Dec 3, 2021 | 7.45 |
| Dec 2, 2021 | 7.71 |
| Dec 1, 2021 | 7.79 |
| Nov 30, 2021 | 7.72 |
| Nov 29, 2021 | 7.64 |
| Nov 26, 2021 | 7.59 |
| Nov 24, 2021 | 7.84 |
| Nov 23, 2021 | 7.89 |
| Nov 22, 2021 | 7.84 |
| Nov 19, 2021 | 7.85 |
| Nov 18, 2021 | 7.92 |
| Nov 17, 2021 | 7.82 |
| Nov 16, 2021 | 8.04 |
| Nov 15, 2021 | 8.04 |
| Nov 12, 2021 | 8.02 |
| Nov 11, 2021 | 8.03 |
| Nov 10, 2021 | 7.94 |
| Nov 9, 2021 | 7.98 |
| Nov 8, 2021 | 7.92 |
| Nov 5, 2021 | 8.04 |
| Nov 4, 2021 | 7.98 |
| Nov 3, 2021 | 7.98 |
| Nov 2, 2021 | 7.85 |
| Nov 1, 2021 | 7.85 |
| Oct 29, 2021 | 7.83 |
| Oct 28, 2021 | 7.98 |
| Oct 27, 2021 | 7.70 |
| Oct 26, 2021 | 7.73 |
| Oct 25, 2021 | 7.89 |
| Oct 22, 2021 | 7.89 |
| Oct 21, 2021 | 7.82 |
| Oct 20, 2021 | 7.98 |
| Oct 19, 2021 | 7.84 |
| Oct 18, 2021 | 7.89 |
| Oct 15, 2021 | 7.61 |
| Oct 14, 2021 | 7.88 |
| Oct 13, 2021 | 7.70 |
| Oct 12, 2021 | 7.73 |
| Oct 11, 2021 | 7.77 |
| Oct 8, 2021 | 7.82 |
| Oct 7, 2021 | 7.94 |
| Oct 6, 2021 | 7.87 |
| Oct 5, 2021 | 7.90 |
| Oct 4, 2021 | 7.85 |
| Oct 1, 2021 | 7.83 |
| Sep 30, 2021 | 7.82 |
| Sep 29, 2021 | 9.57 |
| Sep 28, 2021 | 9.95 |
| Sep 27, 2021 | 9.76 |
| Sep 24, 2021 | 9.78 |
| Sep 23, 2021 | 9.58 |
| Sep 22, 2021 | 9.38 |
| Sep 21, 2021 | 9.31 |
| Sep 20, 2021 | 9.50 |
| Sep 17, 2021 | 9.98 |
| Sep 16, 2021 | 9.36 |
| Sep 15, 2021 | 9.40 |
| Sep 14, 2021 | 8.95 |
| Sep 13, 2021 | 9.20 |
| Sep 10, 2021 | 9.47 |
| Sep 9, 2021 | 9.79 |
| Sep 8, 2021 | 9.73 |
| Sep 7, 2021 | 9.69 |
| Sep 3, 2021 | 10.08 |
| Sep 2, 2021 | 10.10 |
| Sep 1, 2021 | 9.90 |
| Aug 31, 2021 | 9.43 |
| Aug 30, 2021 | 9.40 |
| Aug 27, 2021 | 9.35 |
| Aug 26, 2021 | 9.33 |
| Aug 25, 2021 | 9.29 |
| Aug 24, 2021 | 9.22 |
| Aug 23, 2021 | 9.18 |
| Aug 20, 2021 | 9.21 |
| Aug 19, 2021 | 9.03 |
| Aug 18, 2021 | 9.03 |
| Aug 17, 2021 | 8.97 |
| Aug 16, 2021 | 9.12 |
| Aug 13, 2021 | 9.21 |
| Aug 12, 2021 | 9.21 |
| Aug 11, 2021 | 9.24 |
| Aug 10, 2021 | 9.27 |
| Aug 9, 2021 | 9.21 |
| Aug 6, 2021 | 9.10 |
| Aug 5, 2021 | 9.00 |
| Aug 4, 2021 | 8.88 |
| Aug 3, 2021 | 8.84 |
| Aug 2, 2021 | 8.74 |
| Jul 30, 2021 | 8.88 |
| Jul 29, 2021 | 8.88 |
| Jul 28, 2021 | 8.91 |
| Jul 27, 2021 | 8.83 |
| Jul 26, 2021 | 8.97 |
| Jul 23, 2021 | 8.89 |
| Jul 22, 2021 | 8.87 |
| Jul 21, 2021 | 9.01 |
| Jul 20, 2021 | 8.83 |
| Jul 19, 2021 | 8.87 |
| Jul 16, 2021 | 8.96 |
| Jul 15, 2021 | 9.21 |
| Jul 14, 2021 | 8.87 |
| Jul 13, 2021 | 8.81 |
| Jul 12, 2021 | 8.77 |
| Jul 9, 2021 | 8.79 |
| Jul 8, 2021 | 8.84 |
| Jul 7, 2021 | 9.10 |
| Jul 6, 2021 | 9.12 |
| Jul 2, 2021 | 9.17 |
| Jul 1, 2021 | 9.30 |
| Jun 30, 2021 | 9.23 |
| Jun 29, 2021 | 8.52 |
| Jun 28, 2021 | 8.43 |
| Jun 25, 2021 | 8.77 |
| Jun 24, 2021 | 8.72 |
| Jun 23, 2021 | 8.75 |
| Jun 22, 2021 | 8.45 |
| Jun 21, 2021 | 8.38 |
| Jun 18, 2021 | 8.40 |
| Jun 17, 2021 | 8.67 |
| Jun 16, 2021 | 8.61 |
| Jun 15, 2021 | 8.63 |
| Jun 14, 2021 | 8.54 |
| Jun 11, 2021 | 8.45 |
| Jun 10, 2021 | 8.33 |
| Jun 9, 2021 | 8.34 |
| Jun 8, 2021 | 8.50 |
| Jun 7, 2021 | 8.50 |
| Jun 4, 2021 | 8.47 |
| Jun 3, 2021 | 8.73 |
| Jun 2, 2021 | 8.57 |
| Jun 1, 2021 | 8.33 |
| May 28, 2021 | 8.65 |
| May 27, 2021 | 8.78 |
| May 26, 2021 | 8.76 |
| May 25, 2021 | 8.26 |
| May 24, 2021 | 8.50 |
| May 21, 2021 | 8.51 |
| May 20, 2021 | 9.02 |
| May 19, 2021 | 8.33 |
| May 18, 2021 | 8.20 |
| May 17, 2021 | 8.64 |
| May 14, 2021 | 8.64 |
| May 13, 2021 | 8.50 |
| May 12, 2021 | 8.17 |
| May 11, 2021 | 8.34 |
| May 10, 2021 | 8.32 |
| May 7, 2021 | 8.43 |
| May 6, 2021 | 8.43 |
| May 5, 2021 | 8.61 |
| May 4, 2021 | 8.47 |
| May 3, 2021 | 8.52 |
| Apr 30, 2021 | 8.33 |
| Apr 29, 2021 | 8.50 |
| Apr 28, 2021 | 8.24 |
| Apr 27, 2021 | 8.25 |
| Apr 26, 2021 | 8.40 |
| Apr 23, 2021 | 8.38 |
| Apr 22, 2021 | 8.09 |
| Apr 21, 2021 | 8.32 |
| Apr 20, 2021 | 8.10 |
| Apr 19, 2021 | 8.27 |
| Apr 16, 2021 | 8.54 |
| Apr 15, 2021 | 8.71 |
| Apr 14, 2021 | 8.31 |
| Apr 13, 2021 | 8.29 |
| Apr 12, 2021 | 8.51 |
| Apr 9, 2021 | 8.52 |
| Apr 8, 2021 | 8.75 |
| Apr 7, 2021 | 8.33 |
| Apr 6, 2021 | 8.75 |
| Apr 5, 2021 | 8.69 |
| Apr 1, 2021 | 8.85 |
| Mar 31, 2021 | 8.26 |
| Mar 30, 2021 | -91.35 |
| Mar 29, 2021 | -92.29 |
| Mar 26, 2021 | -99.13 |
| Mar 25, 2021 | -94.73 |
| Mar 24, 2021 | -92.84 |
| Mar 23, 2021 | -92.53 |
| Mar 22, 2021 | -94.81 |
| Mar 19, 2021 | -97.08 |
| Mar 18, 2021 | -98.42 |
| Mar 17, 2021 | -96.69 |
| Mar 16, 2021 | -99.52 |
| Mar 15, 2021 | -100.54 |
| Mar 12, 2021 | -100.54 |
| Mar 11, 2021 | -100.54 |
| Mar 10, 2021 | -100.07 |
| Mar 9, 2021 | -100.46 |
| Mar 8, 2021 | -99.20 |
| Mar 5, 2021 | -95.83 |
| Mar 4, 2021 | -92.37 |
| Mar 3, 2021 | -94.02 |
| Mar 2, 2021 | -89.86 |
| Mar 1, 2021 | -90.96 |
| Feb 26, 2021 | -84.83 |
| Feb 25, 2021 | -87.74 |
| Feb 24, 2021 | -87.81 |
| Feb 23, 2021 | -86.17 |
| Feb 22, 2021 | -84.52 |
| Feb 19, 2021 | -84.44 |
| Feb 18, 2021 | -84.12 |
| Feb 17, 2021 | -84.20 |
| Feb 16, 2021 | -84.75 |
| Feb 12, 2021 | -85.62 |
| Feb 11, 2021 | -84.75 |
| Feb 10, 2021 | -84.52 |
| Feb 9, 2021 | -84.52 |
| Feb 8, 2021 | -87.19 |
| Feb 5, 2021 | -85.69 |
| Feb 4, 2021 | -86.64 |
| Feb 3, 2021 | -84.52 |
| Feb 2, 2021 | -84.83 |
| Feb 1, 2021 | -82.55 |
| Jan 29, 2021 | -82.08 |
| Jan 28, 2021 | -83.26 |
| Jan 27, 2021 | -82.63 |
| Jan 26, 2021 | -83.26 |
| Jan 25, 2021 | -83.49 |
| Jan 22, 2021 | -86.40 |
| Jan 21, 2021 | -83.26 |
| Jan 20, 2021 | -82.95 |
| Jan 19, 2021 | -83.73 |
| Jan 15, 2021 | -83.34 |
| Jan 14, 2021 | -86.24 |
| Jan 13, 2021 | -86.56 |
| Jan 12, 2021 | -87.42 |
| Jan 11, 2021 | -85.46 |
| Jan 8, 2021 | -85.22 |
| Jan 7, 2021 | -86.56 |
| Jan 6, 2021 | -85.22 |
| Jan 5, 2021 | -81.37 |
| Jan 4, 2021 | -80.98 |
| Dec 31, 2020 | -83.02 |
| Dec 30, 2020 | 290.98 |
| Dec 29, 2020 | 288.80 |
| Dec 28, 2020 | 279.82 |
| Dec 24, 2020 | 284.72 |
| Dec 23, 2020 | 287.17 |
| Dec 22, 2020 | 281.72 |
| Dec 21, 2020 | 282.27 |
| Dec 18, 2020 | 277.91 |
| Dec 17, 2020 | 283.08 |
| Dec 16, 2020 | 277.64 |
| Dec 15, 2020 | 279.82 |
| Dec 14, 2020 | 280.36 |
| Dec 11, 2020 | 288.53 |
| Dec 10, 2020 | 289.07 |
| Dec 9, 2020 | 287.98 |
| Dec 8, 2020 | 289.62 |
| Dec 7, 2020 | 287.44 |
| Dec 4, 2020 | 289.62 |
| Dec 3, 2020 | 281.18 |
| Dec 2, 2020 | 279.00 |
| Dec 1, 2020 | 279.82 |
| Nov 30, 2020 | 283.63 |
| Nov 27, 2020 | 286.90 |
| Nov 25, 2020 | 291.52 |
| Nov 24, 2020 | 296.69 |
| Nov 23, 2020 | 284.17 |
| Nov 20, 2020 | 284.45 |
| Nov 19, 2020 | 280.36 |
| Nov 18, 2020 | 283.63 |
| Nov 17, 2020 | 294.52 |
| Nov 16, 2020 | 295.88 |
| Nov 13, 2020 | 287.44 |
| Nov 12, 2020 | 285.26 |
| Nov 11, 2020 | 301.59 |
| Nov 10, 2020 | 310.58 |
| Nov 9, 2020 | 286.08 |
| Nov 6, 2020 | 265.39 |
| Nov 5, 2020 | 265.94 |
| Nov 4, 2020 | 258.86 |
| Nov 3, 2020 | 270.84 |
| Nov 2, 2020 | 268.11 |
| Oct 30, 2020 | 257.50 |
| Oct 29, 2020 | 261.31 |
| Oct 28, 2020 | 261.31 |
| Oct 27, 2020 | 267.30 |
| Oct 26, 2020 | 262.13 |
| Oct 23, 2020 | 264.58 |
| Oct 22, 2020 | 254.78 |
| Oct 21, 2020 | 253.96 |
| Oct 20, 2020 | 253.96 |
| Oct 19, 2020 | 252.60 |
| Oct 16, 2020 | 252.60 |
| Oct 15, 2020 | 253.69 |
| Oct 14, 2020 | 246.61 |
| Oct 13, 2020 | 250.97 |
| Oct 12, 2020 | 253.28 |
| Oct 9, 2020 | 252.60 |
| Oct 8, 2020 | 253.14 |
| Oct 7, 2020 | 250.15 |
| Oct 6, 2020 | 244.43 |
| Oct 5, 2020 | 246.61 |
| Oct 2, 2020 | 243.89 |
| Oct 1, 2020 | 237.36 |
| Sep 30, 2020 | 241.71 |
| Sep 29, 2020 | 111.05 |
| Sep 28, 2020 | 105.24 |
| Sep 25, 2020 | 103.51 |
| Sep 24, 2020 | 102.52 |
| Sep 23, 2020 | 102.15 |
| Sep 22, 2020 | 105.12 |
| Sep 21, 2020 | 107.47 |
| Sep 18, 2020 | 110.68 |
| Sep 17, 2020 | 106.85 |
| Sep 16, 2020 | 105.24 |
| Sep 15, 2020 | 106.48 |
| Sep 14, 2020 | 108.33 |
| Sep 11, 2020 | 105.49 |
| Sep 10, 2020 | 104.99 |
| Sep 9, 2020 | 105.74 |
| Sep 8, 2020 | 107.34 |
| Sep 4, 2020 | 105.86 |
| Sep 3, 2020 | 105.74 |
| Sep 2, 2020 | 104.50 |
| Sep 1, 2020 | 102.40 |
| Aug 31, 2020 | 99.31 |
| Aug 28, 2020 | 103.27 |
| Aug 27, 2020 | 104.13 |
| Aug 26, 2020 | 104.25 |
| Aug 25, 2020 | 105.24 |
| Aug 24, 2020 | 105.49 |
| Aug 21, 2020 | 105.86 |
| Aug 20, 2020 | 107.96 |
| Aug 19, 2020 | 108.21 |
| Aug 18, 2020 | 108.21 |
| Aug 17, 2020 | 109.57 |
| Aug 14, 2020 | 109.94 |
| Aug 13, 2020 | 109.32 |
| Aug 12, 2020 | 109.32 |
| Aug 11, 2020 | 108.45 |
| Aug 10, 2020 | 108.08 |
| Aug 7, 2020 | 109.07 |
| Aug 6, 2020 | 108.58 |
| Aug 5, 2020 | 109.19 |
| Aug 4, 2020 | 109.44 |
| Aug 3, 2020 | 108.70 |
| Jul 31, 2020 | 107.47 |
| Jul 30, 2020 | 108.70 |
| Jul 29, 2020 | 108.70 |
| Jul 28, 2020 | 108.33 |
| Jul 27, 2020 | 109.19 |
| Jul 24, 2020 | 107.71 |
| Jul 23, 2020 | 108.82 |
| Jul 22, 2020 | 108.33 |
| Jul 21, 2020 | 108.70 |
| Jul 20, 2020 | 107.59 |
| Jul 17, 2020 | 109.44 |
| Jul 16, 2020 | 110.92 |
| Jul 15, 2020 | 111.42 |
| Jul 14, 2020 | 110.68 |
| Jul 13, 2020 | 107.59 |
| Jul 10, 2020 | 108.70 |
| Jul 9, 2020 | 103.27 |
| Jul 8, 2020 | 105.61 |
| Jul 7, 2020 | 105.24 |
| Jul 6, 2020 | 109.94 |
| Jul 2, 2020 | 108.70 |
| Jul 1, 2020 | 108.45 |
| Jun 30, 2020 | 113.02 |
| Jun 29, 2020 | -26.00 |
| Jun 26, 2020 | -24.76 |
| Jun 25, 2020 | -25.44 |
| Jun 24, 2020 | -24.93 |
| Jun 23, 2020 | -26.12 |
| Jun 22, 2020 | -27.08 |
| Jun 19, 2020 | -27.58 |
| Jun 18, 2020 | -24.99 |
| Jun 17, 2020 | -26.17 |
| Jun 16, 2020 | -26.34 |
| Jun 15, 2020 | -25.86 |
| Jun 12, 2020 | -26.03 |
| Jun 11, 2020 | -24.79 |
| Jun 10, 2020 | -27.36 |
| Jun 9, 2020 | -28.85 |
| Jun 8, 2020 | -30.38 |
| Jun 5, 2020 | -29.59 |
| Jun 4, 2020 | -26.99 |
| Jun 3, 2020 | -28.23 |
| Jun 2, 2020 | -26.45 |
| Jun 1, 2020 | -26.34 |
| May 29, 2020 | -26.96 |
| May 28, 2020 | -27.02 |
| May 27, 2020 | -28.40 |
| May 26, 2020 | -27.39 |
| May 22, 2020 | -27.50 |
| May 21, 2020 | -26.79 |
| May 20, 2020 | -26.85 |
| May 19, 2020 | -25.44 |
| May 18, 2020 | -28.18 |
| May 15, 2020 | -25.35 |
| May 14, 2020 | -24.48 |
| May 13, 2020 | -24.70 |
| May 12, 2020 | -24.73 |
| May 11, 2020 | -26.43 |
| May 8, 2020 | -26.77 |
| May 7, 2020 | -24.93 |
| May 6, 2020 | -24.70 |
| May 5, 2020 | -24.99 |
| May 4, 2020 | -25.72 |
| May 1, 2020 | -25.92 |
| Apr 30, 2020 | -29.87 |
| Apr 29, 2020 | -29.08 |
| Apr 28, 2020 | -25.86 |
| Apr 27, 2020 | -26.17 |
| Apr 24, 2020 | -25.64 |
| Apr 23, 2020 | -24.00 |
| Apr 22, 2020 | -23.86 |
| Apr 21, 2020 | -24.45 |
| Apr 20, 2020 | -23.43 |
| Apr 17, 2020 | -24.62 |
| Apr 16, 2020 | -23.29 |
| Apr 15, 2020 | -24.03 |
| Apr 14, 2020 | -26.68 |
| Apr 13, 2020 | -27.02 |
| Apr 9, 2020 | -30.46 |
| Apr 8, 2020 | -28.23 |
| Apr 7, 2020 | -27.67 |
| Apr 6, 2020 | -27.61 |
| Apr 3, 2020 | -24.76 |
| Apr 2, 2020 | -25.89 |
| Apr 1, 2020 | -26.82 |
| Mar 31, 2020 | -29.31 |
| Mar 30, 2020 | 28.52 |
| Mar 27, 2020 | 27.85 |
| Mar 26, 2020 | 29.83 |
| Mar 25, 2020 | 29.27 |
| Mar 24, 2020 | 29.21 |
| Mar 23, 2020 | 27.29 |
| Mar 20, 2020 | 29.91 |
| Mar 19, 2020 | 29.77 |
| Mar 18, 2020 | 27.27 |
| Mar 17, 2020 | 28.38 |
| Mar 16, 2020 | 27.43 |
| Mar 13, 2020 | 29.69 |
| Mar 12, 2020 | 27.96 |
| Mar 11, 2020 | 31.86 |
| Mar 10, 2020 | 34.42 |
| Mar 9, 2020 | 34.47 |
| Mar 6, 2020 | 36.92 |
| Mar 5, 2020 | 38.09 |
| Mar 4, 2020 | 38.67 |
| Mar 3, 2020 | 38.59 |
| Mar 2, 2020 | 38.39 |
| Feb 28, 2020 | 37.89 |
| Feb 27, 2020 | 38.14 |
| Feb 26, 2020 | 41.20 |
| Feb 25, 2020 | 40.56 |
| Feb 24, 2020 | 41.43 |
| Feb 21, 2020 | 41.32 |
| Feb 20, 2020 | 41.46 |
| Feb 19, 2020 | 41.57 |
| Feb 18, 2020 | 41.34 |
| Feb 14, 2020 | 41.18 |
| Feb 13, 2020 | 41.34 |
| Feb 12, 2020 | 41.51 |
| Feb 11, 2020 | 41.37 |
| Feb 10, 2020 | 41.04 |
| Feb 7, 2020 | 41.48 |
| Feb 6, 2020 | 42.18 |
| Feb 5, 2020 | 42.29 |
| Feb 4, 2020 | 41.59 |
| Feb 3, 2020 | 41.59 |
| Jan 31, 2020 | 40.84 |
| Jan 30, 2020 | 41.73 |
| Jan 29, 2020 | 41.57 |
| Jan 28, 2020 | 41.57 |
| Jan 27, 2020 | 41.82 |
| Jan 24, 2020 | 41.54 |
| Jan 23, 2020 | 41.57 |
| Jan 22, 2020 | 41.40 |
| Jan 21, 2020 | 41.73 |
| Jan 17, 2020 | 41.73 |
| Jan 16, 2020 | 41.59 |
| Jan 15, 2020 | 41.40 |
| Jan 14, 2020 | 41.26 |
| Jan 13, 2020 | 41.73 |
| Jan 10, 2020 | 41.87 |
| Jan 9, 2020 | 41.96 |
| Jan 8, 2020 | 41.48 |
| Jan 7, 2020 | 40.56 |
| Jan 6, 2020 | 41.57 |
| Jan 3, 2020 | 42.37 |
| Jan 2, 2020 | 42.40 |
| Dec 31, 2019 | 42.60 |
| Dec 30, 2019 | -198.34 |
| Dec 27, 2019 | -199.13 |
| Dec 26, 2019 | -196.90 |
| Dec 24, 2019 | -197.16 |
| Dec 23, 2019 | -196.77 |
| Dec 20, 2019 | -197.03 |
| Dec 19, 2019 | -196.90 |
| Dec 18, 2019 | -197.03 |
| Dec 17, 2019 | -192.96 |
| Dec 16, 2019 | -193.49 |
| Dec 13, 2019 | -186.40 |
| Dec 12, 2019 | -183.25 |
| Dec 11, 2019 | -179.05 |
| Dec 10, 2019 | -179.44 |
| Dec 9, 2019 | -178.65 |
| Dec 6, 2019 | -181.28 |
| Dec 5, 2019 | -178.79 |
| Dec 4, 2019 | -178.13 |
| Dec 3, 2019 | -177.21 |
| Dec 2, 2019 | -177.08 |
| Nov 29, 2019 | -174.32 |
| Nov 27, 2019 | -171.30 |
| Nov 26, 2019 | -171.96 |
| Nov 25, 2019 | -172.22 |
| Nov 22, 2019 | -172.09 |
| Nov 21, 2019 | -172.35 |
| Nov 20, 2019 | -172.62 |
| Nov 19, 2019 | -173.67 |
| Nov 18, 2019 | -173.93 |
| Nov 15, 2019 | -172.48 |
| Nov 14, 2019 | -170.78 |
| Nov 13, 2019 | -175.24 |
| Nov 12, 2019 | -175.90 |
| Nov 11, 2019 | -175.77 |
| Nov 8, 2019 | -175.90 |
| Nov 7, 2019 | -175.90 |
| Nov 6, 2019 | -176.55 |
| Nov 5, 2019 | -176.42 |
| Nov 4, 2019 | -174.19 |
| Nov 1, 2019 | -174.06 |
| Oct 31, 2019 | -177.21 |
| Oct 30, 2019 | -176.42 |
| Oct 29, 2019 | -177.21 |
| Oct 28, 2019 | -176.55 |
| Oct 25, 2019 | -175.37 |
| Oct 24, 2019 | -173.01 |
| Oct 23, 2019 | -176.29 |
| Oct 22, 2019 | -177.74 |
| Oct 21, 2019 | -170.65 |
| Oct 18, 2019 | -170.38 |
| Oct 17, 2019 | -169.60 |
| Oct 16, 2019 | -169.60 |
| Oct 15, 2019 | -169.20 |
| Oct 14, 2019 | -166.97 |
| Oct 11, 2019 | -166.97 |
| Oct 10, 2019 | -166.45 |
| Oct 9, 2019 | -166.05 |
| Oct 8, 2019 | -165.92 |
| Oct 7, 2019 | -165.66 |
| Oct 4, 2019 | -165.92 |
| Oct 3, 2019 | -167.89 |
| Oct 2, 2019 | -165.92 |
| Oct 1, 2019 | -162.11 |
| Sep 30, 2019 | -163.95 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |