abrdn Palladium ETF Trust (PALL) Price (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
24.52 |
| May 21, 2026 |
25.26 |
| May 20, 2026 |
24.99 |
| May 19, 2026 |
24.63 |
| May 18, 2026 |
25.62 |
| May 15, 2026 |
25.75 |
| May 14, 2026 |
131.45 |
| May 13, 2026 |
136.77 |
| May 12, 2026 |
136.04 |
| May 11, 2026 |
137.42 |
| May 8, 2026 |
134.71 |
| May 7, 2026 |
134.98 |
| May 6, 2026 |
139.81 |
| May 5, 2026 |
135.27 |
| May 4, 2026 |
134.43 |
| May 1, 2026 |
138.30 |
| Apr 30, 2026 |
138.54 |
| Apr 29, 2026 |
132.00 |
| Apr 28, 2026 |
132.57 |
| Apr 27, 2026 |
133.59 |
| Apr 24, 2026 |
136.44 |
| Apr 23, 2026 |
132.81 |
| Apr 22, 2026 |
140.69 |
| Apr 21, 2026 |
138.12 |
| Apr 20, 2026 |
141.70 |
| Apr 17, 2026 |
142.55 |
| Apr 16, 2026 |
141.35 |
| Apr 15, 2026 |
142.86 |
| Apr 14, 2026 |
144.47 |
| Apr 13, 2026 |
143.36 |
| Apr 10, 2026 |
138.93 |
| Apr 9, 2026 |
141.65 |
| Apr 8, 2026 |
142.43 |
| Apr 7, 2026 |
133.09 |
| Apr 6, 2026 |
135.18 |
| Apr 2, 2026 |
137.31 |
| Apr 1, 2026 |
134.65 |
| Mar 31, 2026 |
134.71 |
| Mar 30, 2026 |
128.11 |
| Mar 27, 2026 |
125.44 |
| Mar 26, 2026 |
122.38 |
| Mar 25, 2026 |
129.24 |
| Mar 24, 2026 |
128.17 |
| Mar 23, 2026 |
129.44 |
| Mar 20, 2026 |
127.96 |
| Mar 19, 2026 |
131.59 |
| Mar 18, 2026 |
135.34 |
| Mar 17, 2026 |
145.85 |
| Mar 16, 2026 |
146.14 |
| Mar 13, 2026 |
140.76 |
| Mar 12, 2026 |
147.04 |
| Mar 11, 2026 |
149.24 |
| Mar 10, 2026 |
150.80 |
| Mar 9, 2026 |
153.22 |
| Mar 6, 2026 |
147.70 |
| Mar 5, 2026 |
147.79 |
| Mar 4, 2026 |
151.64 |
| Mar 3, 2026 |
149.94 |
| Mar 2, 2026 |
160.96 |
| Feb 27, 2026 |
162.39 |
| Feb 26, 2026 |
162.43 |
| Feb 25, 2026 |
162.49 |
| Feb 24, 2026 |
162.70 |
| Feb 23, 2026 |
159.54 |
| Feb 20, 2026 |
159.60 |
| Feb 19, 2026 |
152.92 |
| Feb 18, 2026 |
156.64 |
| Feb 17, 2026 |
153.53 |
| Feb 13, 2026 |
153.47 |
| Feb 12, 2026 |
147.00 |
| Feb 11, 2026 |
155.99 |
| Feb 10, 2026 |
155.09 |
| Feb 9, 2026 |
158.05 |
| Feb 6, 2026 |
154.89 |
| Feb 5, 2026 |
150.06 |
| Feb 4, 2026 |
160.30 |
| Feb 3, 2026 |
159.72 |
| Feb 2, 2026 |
156.14 |
| Jan 30, 2026 |
153.86 |
| Jan 29, 2026 |
182.47 |
| Jan 28, 2026 |
185.91 |
| Jan 27, 2026 |
174.99 |
| Jan 26, 2026 |
183.77 |
| Jan 23, 2026 |
184.74 |
| Jan 22, 2026 |
175.91 |
| Jan 21, 2026 |
168.77 |
| Jan 20, 2026 |
169.54 |
| Jan 16, 2026 |
163.10 |
| Jan 15, 2026 |
165.52 |
| Jan 14, 2026 |
170.17 |
| Jan 13, 2026 |
166.35 |
| Jan 12, 2026 |
169.43 |
| Jan 9, 2026 |
166.23 |
| Jan 8, 2026 |
162.00 |
| Jan 7, 2026 |
160.27 |
| Jan 6, 2026 |
165.37 |
| Jan 5, 2026 |
154.64 |
| Jan 2, 2026 |
148.98 |
| Dec 31, 2025 |
145.38 |
| Dec 30, 2025 |
147.05 |
| Dec 29, 2025 |
151.06 |
| Dec 26, 2025 |
175.91 |
| Dec 24, 2025 |
156.50 |
| Dec 23, 2025 |
169.20 |
| Dec 22, 2025 |
160.50 |
| Dec 19, 2025 |
156.06 |
| Dec 18, 2025 |
153.96 |
| Dec 17, 2025 |
149.48 |
| Dec 16, 2025 |
146.11 |
| Dec 15, 2025 |
143.39 |
| Dec 12, 2025 |
136.50 |
| Dec 11, 2025 |
136.47 |
| Dec 10, 2025 |
134.46 |
| Dec 9, 2025 |
137.39 |
| Dec 8, 2025 |
133.92 |
| Dec 5, 2025 |
133.00 |
| Dec 4, 2025 |
132.28 |
| Dec 3, 2025 |
134.68 |
| Dec 2, 2025 |
133.93 |
| Dec 1, 2025 |
130.00 |
| Nov 28, 2025 |
132.43 |
| Nov 26, 2025 |
129.55 |
| Nov 25, 2025 |
126.79 |
| Nov 24, 2025 |
127.20 |
| Nov 21, 2025 |
124.70 |
| Nov 20, 2025 |
125.27 |
| Nov 19, 2025 |
126.26 |
| Nov 18, 2025 |
128.05 |
| Nov 17, 2025 |
126.31 |
| Nov 14, 2025 |
127.90 |
| Nov 13, 2025 |
130.01 |
| Nov 12, 2025 |
134.28 |
| Nov 11, 2025 |
132.22 |
| Nov 10, 2025 |
129.88 |
| Nov 7, 2025 |
126.49 |
| Nov 6, 2025 |
125.44 |
| Nov 5, 2025 |
129.61 |
| Nov 4, 2025 |
127.08 |
| Nov 3, 2025 |
130.99 |
| Oct 31, 2025 |
131.67 |
| Oct 30, 2025 |
132.38 |
| Oct 29, 2025 |
127.91 |
| Oct 28, 2025 |
127.88 |
| Oct 27, 2025 |
127.42 |
| Oct 24, 2025 |
130.28 |
| Oct 23, 2025 |
131.74 |
| Oct 22, 2025 |
132.32 |
| Oct 21, 2025 |
128.44 |
| Oct 20, 2025 |
137.93 |
| Oct 17, 2025 |
132.62 |
| Oct 16, 2025 |
147.62 |
| Oct 15, 2025 |
140.86 |
| Oct 14, 2025 |
138.39 |
| Oct 13, 2025 |
134.89 |
| Oct 10, 2025 |
129.53 |
| Oct 9, 2025 |
129.43 |
| Oct 8, 2025 |
134.28 |
| Oct 7, 2025 |
122.96 |
| Oct 6, 2025 |
121.33 |
| Oct 3, 2025 |
115.68 |
| Oct 2, 2025 |
114.08 |
| Oct 1, 2025 |
114.15 |
| Sep 30, 2025 |
114.17 |
| Sep 29, 2025 |
115.35 |
| Sep 26, 2025 |
115.91 |
| Sep 25, 2025 |
115.03 |
| Sep 24, 2025 |
110.34 |
| Sep 23, 2025 |
111.79 |
| Sep 22, 2025 |
108.36 |
| Sep 19, 2025 |
104.85 |
| Sep 18, 2025 |
105.49 |
| Sep 17, 2025 |
105.26 |
| Sep 16, 2025 |
107.30 |
| Sep 15, 2025 |
109.36 |
| Sep 12, 2025 |
110.66 |
| Sep 11, 2025 |
108.71 |
| Sep 10, 2025 |
107.56 |
| Sep 9, 2025 |
103.89 |
| Sep 8, 2025 |
103.98 |
| Sep 5, 2025 |
101.69 |
| Sep 4, 2025 |
102.55 |
| Sep 3, 2025 |
104.64 |
| Sep 2, 2025 |
104.10 |
| Aug 29, 2025 |
101.17 |
| Aug 28, 2025 |
100.84 |
| Aug 27, 2025 |
99.79 |
| Aug 26, 2025 |
100.58 |
| Aug 25, 2025 |
100.22 |
| Aug 22, 2025 |
102.71 |
| Aug 21, 2025 |
101.30 |
| Aug 20, 2025 |
101.68 |
| Aug 19, 2025 |
101.13 |
| Aug 18, 2025 |
102.16 |
| Aug 15, 2025 |
101.93 |
| Aug 14, 2025 |
104.69 |
| Aug 13, 2025 |
103.55 |
| Aug 12, 2025 |
102.83 |
| Aug 11, 2025 |
104.71 |
| Aug 8, 2025 |
102.45 |
| Aug 7, 2025 |
105.66 |
| Aug 6, 2025 |
104.41 |
| Aug 5, 2025 |
107.39 |
| Aug 4, 2025 |
108.91 |
| Aug 1, 2025 |
110.11 |
| Jul 31, 2025 |
108.66 |
| Jul 30, 2025 |
108.42 |
| Jul 29, 2025 |
114.51 |
| Jul 28, 2025 |
112.47 |
| Jul 25, 2025 |
111.73 |
| Jul 24, 2025 |
112.87 |
| Jul 23, 2025 |
117.02 |
| Jul 22, 2025 |
116.95 |
| Jul 21, 2025 |
115.31 |
| Jul 18, 2025 |
114.22 |
| Jul 17, 2025 |
117.24 |
| Jul 16, 2025 |
112.88 |
| Jul 15, 2025 |
109.13 |
| Jul 14, 2025 |
109.11 |
| Jul 11, 2025 |
111.05 |
| Jul 10, 2025 |
104.90 |
| Jul 9, 2025 |
101.25 |
| Jul 8, 2025 |
101.20 |
| Jul 7, 2025 |
101.46 |
| Jul 3, 2025 |
104.04 |
| Jul 2, 2025 |
106.05 |
| Jul 1, 2025 |
101.16 |
| Jun 30, 2025 |
100.61 |
| Jun 27, 2025 |
103.53 |
| Jun 26, 2025 |
103.91 |
| Jun 25, 2025 |
97.64 |
| Jun 24, 2025 |
97.15 |
| Jun 23, 2025 |
98.19 |
| Jun 20, 2025 |
95.90 |
| Jun 18, 2025 |
95.48 |
| Jun 17, 2025 |
95.79 |
| Jun 16, 2025 |
94.36 |
| Jun 13, 2025 |
94.41 |
| Jun 12, 2025 |
96.99 |
| Jun 11, 2025 |
97.66 |
| Jun 10, 2025 |
97.08 |
| Jun 9, 2025 |
98.60 |
| Jun 6, 2025 |
95.66 |
| Jun 5, 2025 |
92.33 |
| Jun 4, 2025 |
91.66 |
| Jun 3, 2025 |
92.57 |
| Jun 2, 2025 |
90.68 |
| May 30, 2025 |
88.78 |
| May 29, 2025 |
89.19 |
| May 28, 2025 |
88.45 |
| May 27, 2025 |
89.51 |
| May 23, 2025 |
91.20 |
| May 22, 2025 |
92.08 |
| May 21, 2025 |
94.39 |
| May 20, 2025 |
92.97 |
| May 19, 2025 |
89.04 |
| May 16, 2025 |
87.69 |
| May 15, 2025 |
87.81 |
| May 14, 2025 |
86.96 |
| May 13, 2025 |
87.12 |
| May 12, 2025 |
86.20 |
| May 9, 2025 |
89.39 |
| May 8, 2025 |
88.91 |
| May 7, 2025 |
88.10 |
| May 6, 2025 |
88.92 |
| May 5, 2025 |
86.19 |
| May 2, 2025 |
86.83 |
| May 1, 2025 |
86.19 |
| Apr 30, 2025 |
86.00 |
| Apr 29, 2025 |
85.77 |
| Apr 28, 2025 |
86.74 |
| Apr 25, 2025 |
85.82 |
| Apr 24, 2025 |
86.69 |
| Apr 23, 2025 |
85.76 |
| Apr 22, 2025 |
85.12 |
| Apr 21, 2025 |
85.68 |
| Apr 17, 2025 |
87.38 |
| Apr 16, 2025 |
88.65 |
| Apr 15, 2025 |
88.77 |
| Apr 14, 2025 |
87.15 |
| Apr 11, 2025 |
83.93 |
| Apr 10, 2025 |
83.78 |
| Apr 9, 2025 |
84.00 |
| Apr 8, 2025 |
82.97 |
| Apr 7, 2025 |
83.02 |
| Apr 4, 2025 |
84.07 |
| Apr 3, 2025 |
84.84 |
| Apr 2, 2025 |
89.02 |
| Apr 1, 2025 |
90.30 |
| Mar 31, 2025 |
90.55 |
| Mar 28, 2025 |
88.92 |
| Mar 27, 2025 |
89.58 |
| Mar 26, 2025 |
88.75 |
| Mar 25, 2025 |
87.75 |
| Mar 24, 2025 |
87.12 |
| Mar 21, 2025 |
87.62 |
| Mar 20, 2025 |
87.06 |
| Mar 19, 2025 |
87.85 |
| Mar 18, 2025 |
88.62 |
| Mar 17, 2025 |
88.66 |
| Mar 14, 2025 |
88.25 |
| Mar 13, 2025 |
87.87 |
| Mar 12, 2025 |
86.95 |
| Mar 11, 2025 |
86.40 |
| Mar 10, 2025 |
85.70 |
| Mar 7, 2025 |
86.96 |
| Mar 6, 2025 |
86.30 |
| Mar 5, 2025 |
86.54 |
| Mar 4, 2025 |
86.59 |
| Mar 3, 2025 |
85.73 |
| Feb 28, 2025 |
84.50 |
| Feb 27, 2025 |
84.11 |
| Feb 26, 2025 |
84.90 |
| Feb 25, 2025 |
85.08 |
| Feb 24, 2025 |
85.87 |
| Feb 21, 2025 |
88.69 |
| Feb 20, 2025 |
89.60 |
| Feb 19, 2025 |
89.12 |
| Feb 18, 2025 |
90.16 |
| Feb 14, 2025 |
89.48 |
| Feb 13, 2025 |
91.22 |
| Feb 12, 2025 |
89.27 |
| Feb 11, 2025 |
89.92 |
| Feb 10, 2025 |
90.07 |
| Feb 7, 2025 |
88.85 |
| Feb 6, 2025 |
89.80 |
| Feb 5, 2025 |
90.99 |
| Feb 4, 2025 |
91.15 |
| Feb 3, 2025 |
92.52 |
| Jan 31, 2025 |
92.43 |
| Jan 30, 2025 |
90.67 |
| Jan 29, 2025 |
88.15 |
| Jan 28, 2025 |
87.37 |
| Jan 27, 2025 |
87.97 |
| Jan 24, 2025 |
90.28 |
| Jan 23, 2025 |
91.05 |
| Jan 22, 2025 |
90.27 |
| Jan 21, 2025 |
87.54 |
| Jan 17, 2025 |
87.21 |
| Jan 16, 2025 |
86.16 |
| Jan 15, 2025 |
88.40 |
| Jan 14, 2025 |
86.15 |
| Jan 13, 2025 |
86.21 |
| Jan 10, 2025 |
86.79 |
| Jan 8, 2025 |
85.09 |
| Jan 7, 2025 |
85.10 |
| Jan 6, 2025 |
84.43 |
| Jan 3, 2025 |
84.71 |
| Jan 2, 2025 |
83.75 |
| Dec 31, 2024 |
83.52 |
| Dec 30, 2024 |
82.73 |
| Dec 27, 2024 |
83.82 |
| Dec 26, 2024 |
84.95 |
| Dec 24, 2024 |
86.65 |
| Dec 23, 2024 |
85.21 |
| Dec 20, 2024 |
84.21 |
| Dec 19, 2024 |
83.43 |
| Dec 18, 2024 |
82.92 |
| Dec 17, 2024 |
86.01 |
| Dec 16, 2024 |
86.67 |
| Dec 13, 2024 |
87.33 |
| Dec 12, 2024 |
89.09 |
| Dec 11, 2024 |
89.54 |
| Dec 10, 2024 |
88.49 |
| Dec 9, 2024 |
88.97 |
| Dec 6, 2024 |
87.76 |
| Dec 5, 2024 |
88.43 |
| Dec 4, 2024 |
89.99 |
| Dec 3, 2024 |
89.21 |
| Dec 2, 2024 |
90.09 |
| Nov 29, 2024 |
90.24 |
| Nov 27, 2024 |
89.27 |
| Nov 26, 2024 |
89.50 |
| Nov 25, 2024 |
89.10 |
| Nov 22, 2024 |
91.90 |
| Nov 21, 2024 |
94.40 |
| Nov 20, 2024 |
93.38 |
| Nov 19, 2024 |
95.08 |
| Nov 18, 2024 |
92.54 |
| Nov 15, 2024 |
87.47 |
| Nov 14, 2024 |
86.73 |
| Nov 13, 2024 |
85.68 |
| Nov 12, 2024 |
86.84 |
| Nov 11, 2024 |
90.35 |
| Nov 8, 2024 |
91.02 |
| Nov 7, 2024 |
94.12 |
| Nov 6, 2024 |
95.31 |
| Nov 5, 2024 |
98.69 |
| Nov 4, 2024 |
98.97 |
| Nov 1, 2024 |
101.44 |
| Oct 31, 2024 |
102.90 |
| Oct 30, 2024 |
105.58 |
| Oct 29, 2024 |
111.00 |
| Oct 28, 2024 |
111.70 |
| Oct 25, 2024 |
109.05 |
| Oct 24, 2024 |
106.33 |
| Oct 23, 2024 |
97.53 |
| Oct 22, 2024 |
99.41 |
| Oct 21, 2024 |
97.35 |
| Oct 18, 2024 |
99.46 |
| Oct 17, 2024 |
95.68 |
| Oct 16, 2024 |
94.24 |
| Oct 15, 2024 |
92.85 |
| Oct 14, 2024 |
95.21 |
| Oct 11, 2024 |
98.44 |
| Oct 10, 2024 |
98.66 |
| Oct 9, 2024 |
95.63 |
| Oct 8, 2024 |
94.07 |
| Oct 7, 2024 |
94.53 |
| Oct 4, 2024 |
93.00 |
| Oct 3, 2024 |
92.19 |
| Oct 2, 2024 |
93.86 |
| Oct 1, 2024 |
92.16 |
| Sep 30, 2024 |
91.66 |
| Sep 27, 2024 |
92.95 |
| Sep 26, 2024 |
96.30 |
| Sep 25, 2024 |
95.47 |
| Sep 24, 2024 |
97.80 |
| Sep 23, 2024 |
95.24 |
| Sep 20, 2024 |
97.71 |
| Sep 19, 2024 |
99.57 |
| Sep 18, 2024 |
96.74 |
| Sep 17, 2024 |
102.46 |
| Sep 16, 2024 |
98.72 |
| Sep 13, 2024 |
98.18 |
| Sep 12, 2024 |
96.37 |
| Sep 11, 2024 |
93.30 |
| Sep 10, 2024 |
89.02 |
| Sep 9, 2024 |
87.02 |
| Sep 6, 2024 |
83.90 |
| Sep 5, 2024 |
86.30 |
| Sep 4, 2024 |
85.97 |
| Sep 3, 2024 |
86.79 |
| Aug 30, 2024 |
88.60 |
| Aug 29, 2024 |
89.40 |
| Aug 28, 2024 |
86.59 |
| Aug 27, 2024 |
89.20 |
| Aug 26, 2024 |
88.50 |
| Aug 23, 2024 |
87.79 |
| Aug 22, 2024 |
85.01 |
| Aug 21, 2024 |
87.06 |
| Aug 20, 2024 |
85.00 |
| Aug 19, 2024 |
85.76 |
| Aug 16, 2024 |
86.93 |
| Aug 15, 2024 |
86.37 |
| Aug 14, 2024 |
85.36 |
| Aug 13, 2024 |
85.90 |
| Aug 12, 2024 |
84.38 |
| Aug 9, 2024 |
83.01 |
| Aug 8, 2024 |
84.58 |
| Aug 7, 2024 |
81.44 |
| Aug 6, 2024 |
80.34 |
| Aug 5, 2024 |
77.79 |
| Aug 2, 2024 |
82.05 |
| Aug 1, 2024 |
83.15 |
| Jul 31, 2024 |
84.64 |
| Jul 30, 2024 |
82.00 |
| Jul 29, 2024 |
83.00 |
| Jul 26, 2024 |
82.94 |
| Jul 25, 2024 |
83.26 |
| Jul 24, 2024 |
85.85 |
| Jul 23, 2024 |
85.31 |
| Jul 22, 2024 |
83.79 |
| Jul 19, 2024 |
83.97 |
| Jul 18, 2024 |
85.17 |
| Jul 17, 2024 |
87.88 |
| Jul 16, 2024 |
88.47 |
| Jul 15, 2024 |
87.25 |
| Jul 12, 2024 |
89.19 |
| Jul 11, 2024 |
91.56 |
| Jul 10, 2024 |
91.02 |
| Jul 9, 2024 |
90.01 |
| Jul 8, 2024 |
92.75 |
| Jul 5, 2024 |
94.45 |
| Jul 3, 2024 |
94.76 |
| Jul 2, 2024 |
93.27 |
| Jul 1, 2024 |
89.57 |
| Jun 28, 2024 |
89.09 |
| Jun 27, 2024 |
86.19 |
| Jun 26, 2024 |
85.74 |
| Jun 25, 2024 |
86.72 |
| Jun 24, 2024 |
89.73 |
| Jun 21, 2024 |
87.50 |
| Jun 20, 2024 |
84.85 |
| Jun 18, 2024 |
81.78 |
| Jun 17, 2024 |
82.08 |
| Jun 14, 2024 |
82.09 |
| Jun 13, 2024 |
81.53 |
| Jun 12, 2024 |
82.97 |
| Jun 11, 2024 |
81.66 |
| Jun 10, 2024 |
83.15 |
| Jun 7, 2024 |
83.60 |
| Jun 6, 2024 |
85.80 |
| Jun 5, 2024 |
85.93 |
| Jun 4, 2024 |
84.09 |
| Jun 3, 2024 |
84.95 |
| May 31, 2024 |
84.14 |
| May 30, 2024 |
87.50 |
| May 29, 2024 |
88.17 |
| May 28, 2024 |
90.20 |
| May 24, 2024 |
88.95 |
| May 23, 2024 |
89.10 |
| May 22, 2024 |
91.76 |
| May 21, 2024 |
94.80 |
| May 20, 2024 |
95.48 |
| May 17, 2024 |
93.01 |
| May 16, 2024 |
91.28 |
| May 15, 2024 |
92.95 |
| May 14, 2024 |
89.96 |
| May 13, 2024 |
88.93 |
| May 10, 2024 |
90.61 |
| May 9, 2024 |
89.30 |
| May 8, 2024 |
88.18 |
| May 7, 2024 |
89.35 |
| May 6, 2024 |
89.90 |
| May 3, 2024 |
87.15 |
| May 2, 2024 |
86.14 |
| May 1, 2024 |
87.27 |
| Apr 30, 2024 |
87.80 |
| Apr 29, 2024 |
89.97 |
| Apr 26, 2024 |
88.01 |
| Apr 25, 2024 |
90.29 |
| Apr 24, 2024 |
92.14 |
| Apr 23, 2024 |
93.68 |
| Apr 22, 2024 |
93.03 |
| Apr 19, 2024 |
94.25 |
| Apr 18, 2024 |
94.42 |
| Apr 17, 2024 |
94.65 |
| Apr 16, 2024 |
93.29 |
| Apr 15, 2024 |
94.92 |
| Apr 12, 2024 |
96.45 |
| Apr 11, 2024 |
96.46 |
| Apr 10, 2024 |
96.55 |
| Apr 9, 2024 |
100.29 |
| Apr 8, 2024 |
96.56 |
| Apr 5, 2024 |
92.28 |
| Apr 4, 2024 |
93.85 |
| Apr 3, 2024 |
93.90 |
| Apr 2, 2024 |
91.94 |
| Apr 1, 2024 |
92.40 |
| Mar 28, 2024 |
93.52 |
| Mar 27, 2024 |
91.12 |
| Mar 26, 2024 |
91.59 |
| Mar 25, 2024 |
92.65 |
| Mar 22, 2024 |
90.87 |
| Mar 21, 2024 |
93.55 |
| Mar 20, 2024 |
94.16 |
| Mar 19, 2024 |
91.73 |
| Mar 18, 2024 |
95.02 |
| Mar 15, 2024 |
99.20 |
| Mar 14, 2024 |
98.31 |
| Mar 13, 2024 |
97.35 |
| Mar 12, 2024 |
95.69 |
| Mar 11, 2024 |
94.83 |
| Mar 8, 2024 |
93.96 |
| Mar 7, 2024 |
95.04 |
| Mar 6, 2024 |
95.53 |
| Mar 5, 2024 |
87.28 |
| Mar 4, 2024 |
88.49 |
| Mar 1, 2024 |
87.56 |
| Feb 29, 2024 |
86.89 |
| Feb 28, 2024 |
85.29 |
| Feb 27, 2024 |
86.62 |
| Feb 26, 2024 |
87.99 |
| Feb 23, 2024 |
89.70 |
| Feb 22, 2024 |
88.91 |
| Feb 21, 2024 |
87.74 |
| Feb 20, 2024 |
90.00 |
| Feb 16, 2024 |
87.43 |
| Feb 15, 2024 |
87.83 |
| Feb 14, 2024 |
86.05 |
| Feb 13, 2024 |
79.76 |
| Feb 12, 2024 |
82.40 |
| Feb 9, 2024 |
79.61 |
| Feb 8, 2024 |
81.88 |
| Feb 7, 2024 |
82.51 |
| Feb 6, 2024 |
87.34 |
| Feb 5, 2024 |
87.44 |
| Feb 2, 2024 |
87.20 |
| Feb 1, 2024 |
88.75 |
| Jan 31, 2024 |
90.28 |
| Jan 30, 2024 |
89.94 |
| Jan 29, 2024 |
90.85 |
| Jan 26, 2024 |
88.42 |
| Jan 25, 2024 |
86.76 |
| Jan 24, 2024 |
89.12 |
| Jan 23, 2024 |
87.41 |
| Jan 22, 2024 |
86.43 |
| Jan 19, 2024 |
87.42 |
| Jan 18, 2024 |
86.86 |
| Jan 17, 2024 |
84.70 |
| Jan 16, 2024 |
86.23 |
| Jan 12, 2024 |
90.19 |
| Jan 11, 2024 |
91.39 |
| Jan 10, 2024 |
92.20 |
| Jan 9, 2024 |
90.15 |
| Jan 8, 2024 |
92.11 |
| Jan 5, 2024 |
94.82 |
| Jan 4, 2024 |
95.67 |
| Jan 3, 2024 |
98.82 |
| Jan 2, 2024 |
99.79 |
| Dec 29, 2023 |
101.09 |
| Dec 28, 2023 |
104.19 |
| Dec 27, 2023 |
106.49 |
| Dec 26, 2023 |
107.92 |
| Dec 22, 2023 |
110.85 |
| Dec 21, 2023 |
111.95 |
| Dec 20, 2023 |
109.95 |
| Dec 19, 2023 |
113.27 |
| Dec 18, 2023 |
109.00 |
| Dec 15, 2023 |
108.27 |
| Dec 14, 2023 |
101.96 |
| Dec 13, 2023 |
92.68 |
| Dec 12, 2023 |
90.53 |
| Dec 11, 2023 |
88.64 |
| Dec 8, 2023 |
87.04 |
| Dec 7, 2023 |
89.78 |
| Dec 6, 2023 |
87.68 |
| Dec 5, 2023 |
86.43 |
| Dec 4, 2023 |
89.94 |
| Dec 1, 2023 |
92.50 |
| Nov 30, 2023 |
93.52 |
| Nov 29, 2023 |
94.86 |
| Nov 28, 2023 |
97.15 |
| Nov 27, 2023 |
98.69 |
| Nov 24, 2023 |
99.42 |
| Nov 22, 2023 |
97.43 |
| Nov 21, 2023 |
99.35 |
| Nov 20, 2023 |
99.50 |
| Nov 17, 2023 |
97.26 |
| Nov 16, 2023 |
95.99 |
| Nov 15, 2023 |
95.38 |
| Nov 14, 2023 |
94.20 |
| Nov 13, 2023 |
91.00 |
| Nov 10, 2023 |
89.33 |
| Nov 9, 2023 |
91.99 |
| Nov 8, 2023 |
97.17 |
| Nov 7, 2023 |
97.58 |
| Nov 6, 2023 |
102.38 |
| Nov 3, 2023 |
103.22 |
| Nov 2, 2023 |
102.65 |
| Nov 1, 2023 |
102.15 |
| Oct 31, 2023 |
103.46 |
| Oct 30, 2023 |
103.73 |
| Oct 27, 2023 |
103.32 |
| Oct 26, 2023 |
104.14 |
| Oct 25, 2023 |
103.42 |
| Oct 24, 2023 |
103.70 |
| Oct 23, 2023 |
103.99 |
| Oct 20, 2023 |
101.76 |
| Oct 19, 2023 |
102.44 |
| Oct 18, 2023 |
104.68 |
| Oct 17, 2023 |
105.16 |
| Oct 16, 2023 |
105.99 |
| Oct 13, 2023 |
105.84 |
| Oct 12, 2023 |
104.56 |
| Oct 11, 2023 |
107.74 |
| Oct 10, 2023 |
108.45 |
| Oct 9, 2023 |
105.29 |
| Oct 6, 2023 |
106.65 |
| Oct 5, 2023 |
106.03 |
| Oct 4, 2023 |
108.15 |
| Oct 3, 2023 |
108.86 |
| Oct 2, 2023 |
111.49 |
| Sep 29, 2023 |
115.08 |
| Sep 28, 2023 |
117.38 |
| Sep 27, 2023 |
112.56 |
| Sep 26, 2023 |
112.94 |
| Sep 25, 2023 |
113.86 |
| Sep 22, 2023 |
115.23 |
| Sep 21, 2023 |
116.43 |
| Sep 20, 2023 |
116.21 |
| Sep 19, 2023 |
116.14 |
| Sep 18, 2023 |
114.91 |
| Sep 15, 2023 |
115.19 |
| Sep 14, 2023 |
114.89 |
| Sep 13, 2023 |
115.37 |
| Sep 12, 2023 |
114.00 |
| Sep 11, 2023 |
112.64 |
| Sep 8, 2023 |
110.14 |
| Sep 7, 2023 |
112.15 |
| Sep 6, 2023 |
112.35 |
| Sep 5, 2023 |
112.83 |
| Sep 1, 2023 |
112.61 |
| Aug 31, 2023 |
113.37 |
| Aug 30, 2023 |
113.70 |
| Aug 29, 2023 |
115.00 |
| Aug 28, 2023 |
115.32 |
| Aug 25, 2023 |
113.20 |
| Aug 24, 2023 |
114.09 |
| Aug 23, 2023 |
118.18 |
| Aug 22, 2023 |
115.41 |
| Aug 21, 2023 |
114.88 |
| Aug 18, 2023 |
115.84 |
| Aug 17, 2023 |
112.64 |
| Aug 16, 2023 |
111.78 |
| Aug 15, 2023 |
113.70 |
| Aug 14, 2023 |
117.51 |
| Aug 11, 2023 |
119.57 |
| Aug 10, 2023 |
119.09 |
| Aug 9, 2023 |
114.42 |
| Aug 8, 2023 |
113.54 |
| Aug 7, 2023 |
114.70 |
| Aug 4, 2023 |
116.42 |
| Aug 3, 2023 |
115.74 |
| Aug 2, 2023 |
114.97 |
| Aug 1, 2023 |
114.35 |
| Jul 31, 2023 |
118.33 |
| Jul 28, 2023 |
115.01 |
| Jul 27, 2023 |
114.01 |
| Jul 26, 2023 |
116.91 |
| Jul 25, 2023 |
118.70 |
| Jul 24, 2023 |
118.26 |
| Jul 21, 2023 |
119.26 |
| Jul 20, 2023 |
118.24 |
| Jul 19, 2023 |
120.89 |
| Jul 18, 2023 |
121.72 |
| Jul 17, 2023 |
118.92 |
| Jul 14, 2023 |
117.75 |
| Jul 13, 2023 |
119.41 |
| Jul 12, 2023 |
118.64 |
| Jul 11, 2023 |
115.40 |
| Jul 10, 2023 |
114.60 |
| Jul 7, 2023 |
115.50 |
| Jul 6, 2023 |
114.69 |
| Jul 5, 2023 |
116.10 |
| Jul 3, 2023 |
113.42 |
| Jun 30, 2023 |
113.78 |
| Jun 29, 2023 |
113.53 |
| Jun 28, 2023 |
116.36 |
| Jun 27, 2023 |
120.12 |
| Jun 26, 2023 |
120.40 |
| Jun 23, 2023 |
118.64 |
| Jun 22, 2023 |
118.86 |
| Jun 21, 2023 |
124.61 |
| Jun 20, 2023 |
128.22 |
| Jun 16, 2023 |
130.68 |
| Jun 15, 2023 |
128.74 |
| Jun 14, 2023 |
127.70 |
| Jun 13, 2023 |
125.28 |
| Jun 12, 2023 |
125.12 |
| Jun 9, 2023 |
122.51 |
| Jun 8, 2023 |
125.63 |
| Jun 7, 2023 |
128.57 |
| Jun 6, 2023 |
130.54 |
| Jun 5, 2023 |
130.38 |
| Jun 2, 2023 |
131.04 |
| Jun 1, 2023 |
129.22 |
| May 31, 2023 |
126.30 |
| May 30, 2023 |
129.65 |
| May 26, 2023 |
131.37 |
| May 25, 2023 |
130.58 |
| May 24, 2023 |
131.00 |
| May 23, 2023 |
134.30 |
| May 22, 2023 |
137.50 |
| May 19, 2023 |
139.02 |
| May 18, 2023 |
136.00 |
| May 17, 2023 |
137.70 |
| May 16, 2023 |
138.01 |
| May 15, 2023 |
140.97 |
| May 12, 2023 |
139.22 |
| May 11, 2023 |
143.06 |
| May 10, 2023 |
148.34 |
| May 9, 2023 |
145.07 |
| May 8, 2023 |
143.94 |
| May 5, 2023 |
138.50 |
| May 4, 2023 |
134.25 |
| May 3, 2023 |
131.69 |
| May 2, 2023 |
132.52 |
| May 1, 2023 |
134.25 |
| Apr 28, 2023 |
138.97 |
| Apr 27, 2023 |
138.01 |
| Apr 26, 2023 |
140.05 |
| Apr 25, 2023 |
137.27 |
| Apr 24, 2023 |
141.62 |
| Apr 21, 2023 |
148.24 |
| Apr 20, 2023 |
146.93 |
| Apr 19, 2023 |
148.84 |
| Apr 18, 2023 |
150.26 |
| Apr 17, 2023 |
144.40 |
| Apr 14, 2023 |
139.21 |
| Apr 13, 2023 |
139.80 |
| Apr 12, 2023 |
135.63 |
| Apr 11, 2023 |
133.89 |
| Apr 10, 2023 |
131.00 |
| Apr 6, 2023 |
135.50 |
| Apr 5, 2023 |
131.60 |
| Apr 4, 2023 |
134.87 |
| Apr 3, 2023 |
134.96 |
| Mar 31, 2023 |
135.04 |
| Mar 30, 2023 |
134.40 |
| Mar 29, 2023 |
133.10 |
| Mar 28, 2023 |
131.56 |
| Mar 27, 2023 |
130.91 |
| Mar 24, 2023 |
132.45 |
| Mar 23, 2023 |
132.51 |
| Mar 22, 2023 |
133.27 |
| Mar 21, 2023 |
129.73 |
| Mar 20, 2023 |
130.22 |
| Mar 17, 2023 |
129.57 |
| Mar 16, 2023 |
131.64 |
| Mar 15, 2023 |
135.58 |
| Mar 14, 2023 |
138.50 |
| Mar 13, 2023 |
136.77 |
| Mar 10, 2023 |
127.90 |
| Mar 9, 2023 |
128.63 |
| Mar 8, 2023 |
127.51 |
| Mar 7, 2023 |
128.55 |
| Mar 6, 2023 |
133.38 |
| Mar 3, 2023 |
134.99 |
| Mar 2, 2023 |
133.51 |
| Mar 1, 2023 |
133.05 |
| Feb 28, 2023 |
131.20 |
| Feb 27, 2023 |
132.13 |
| Feb 24, 2023 |
130.59 |
| Feb 23, 2023 |
133.98 |
| Feb 22, 2023 |
137.12 |
| Feb 21, 2023 |
140.94 |
| Feb 17, 2023 |
138.70 |
| Feb 16, 2023 |
140.16 |
| Feb 15, 2023 |
136.00 |
| Feb 14, 2023 |
139.68 |
| Feb 13, 2023 |
145.05 |
| Feb 10, 2023 |
142.40 |
| Feb 9, 2023 |
149.89 |
| Feb 8, 2023 |
152.63 |
| Feb 7, 2023 |
153.28 |
| Feb 6, 2023 |
148.88 |
| Feb 3, 2023 |
150.56 |
| Feb 2, 2023 |
153.38 |
| Feb 1, 2023 |
155.74 |
| Jan 31, 2023 |
153.08 |
| Jan 30, 2023 |
151.57 |
| Jan 27, 2023 |
149.68 |
| Jan 26, 2023 |
154.77 |
| Jan 25, 2023 |
157.46 |
| Jan 24, 2023 |
161.49 |
| Jan 23, 2023 |
158.02 |
| Jan 20, 2023 |
160.68 |
| Jan 19, 2023 |
162.64 |
| Jan 18, 2023 |
158.86 |
| Jan 17, 2023 |
161.84 |
| Jan 13, 2023 |
166.12 |
| Jan 12, 2023 |
165.88 |
| Jan 11, 2023 |
164.50 |
| Jan 10, 2023 |
164.80 |
| Jan 9, 2023 |
164.32 |
| Jan 6, 2023 |
166.83 |
| Jan 5, 2023 |
161.61 |
| Jan 4, 2023 |
166.23 |
| Jan 3, 2023 |
158.26 |
| Dec 30, 2022 |
165.11 |
| Dec 29, 2022 |
167.66 |
| Dec 28, 2022 |
165.77 |
| Dec 27, 2022 |
170.19 |
| Dec 23, 2022 |
163.03 |
| Dec 22, 2022 |
155.77 |
| Dec 21, 2022 |
156.55 |
| Dec 20, 2022 |
160.60 |
| Dec 19, 2022 |
154.25 |
| Dec 16, 2022 |
159.77 |
| Dec 15, 2022 |
166.80 |
| Dec 14, 2022 |
177.92 |
| Dec 13, 2022 |
179.21 |
| Dec 12, 2022 |
174.48 |
| Dec 9, 2022 |
180.58 |
| Dec 8, 2022 |
179.10 |
| Dec 7, 2022 |
171.20 |
| Dec 6, 2022 |
171.60 |
| Dec 5, 2022 |
173.77 |
| Dec 2, 2022 |
176.37 |
| Dec 1, 2022 |
180.44 |
| Nov 30, 2022 |
174.68 |
| Nov 29, 2022 |
169.62 |
| Nov 28, 2022 |
170.84 |
| Nov 25, 2022 |
170.05 |
| Nov 23, 2022 |
175.03 |
| Nov 22, 2022 |
172.63 |
| Nov 21, 2022 |
173.36 |
| Nov 18, 2022 |
180.19 |
| Nov 17, 2022 |
185.75 |
| Nov 16, 2022 |
191.99 |
| Nov 15, 2022 |
194.87 |
| Nov 14, 2022 |
187.59 |
| Nov 11, 2022 |
188.08 |
| Nov 10, 2022 |
183.30 |
| Nov 9, 2022 |
172.48 |
| Nov 8, 2022 |
177.33 |
| Nov 7, 2022 |
175.75 |
| Nov 4, 2022 |
174.00 |
| Nov 3, 2022 |
166.71 |
| Nov 2, 2022 |
171.24 |
| Nov 1, 2022 |
174.34 |
| Oct 31, 2022 |
171.63 |
| Oct 28, 2022 |
176.43 |
| Oct 27, 2022 |
180.37 |
| Oct 26, 2022 |
182.02 |
| Oct 25, 2022 |
179.40 |
| Oct 24, 2022 |
182.91 |
| Oct 21, 2022 |
186.95 |
| Oct 20, 2022 |
191.55 |
| Oct 19, 2022 |
184.30 |
| Oct 18, 2022 |
186.56 |
| Oct 17, 2022 |
184.63 |
| Oct 14, 2022 |
185.35 |
| Oct 13, 2022 |
195.30 |
| Oct 12, 2022 |
199.64 |
| Oct 11, 2022 |
197.22 |
| Oct 10, 2022 |
201.54 |
| Oct 7, 2022 |
203.09 |
| Oct 6, 2022 |
209.23 |
| Oct 5, 2022 |
208.76 |
| Oct 4, 2022 |
215.00 |
| Oct 3, 2022 |
205.78 |
| Sep 30, 2022 |
200.88 |
| Sep 29, 2022 |
204.87 |
| Sep 28, 2022 |
200.04 |
| Sep 27, 2022 |
192.51 |
| Sep 26, 2022 |
188.82 |
| Sep 23, 2022 |
191.29 |
| Sep 22, 2022 |
200.64 |
| Sep 21, 2022 |
198.85 |
| Sep 20, 2022 |
200.75 |
| Sep 19, 2022 |
205.53 |
| Sep 16, 2022 |
196.57 |
| Sep 15, 2022 |
198.41 |
| Sep 14, 2022 |
199.98 |
| Sep 13, 2022 |
194.82 |
| Sep 12, 2022 |
211.00 |
| Sep 9, 2022 |
201.36 |
| Sep 8, 2022 |
198.59 |
| Sep 7, 2022 |
189.13 |
| Sep 6, 2022 |
184.35 |
| Sep 2, 2022 |
187.13 |
| Sep 1, 2022 |
185.79 |
| Aug 31, 2022 |
192.65 |
| Aug 30, 2022 |
193.26 |
| Aug 29, 2022 |
198.91 |
| Aug 26, 2022 |
195.84 |
| Aug 25, 2022 |
199.34 |
| Aug 24, 2022 |
189.20 |
| Aug 23, 2022 |
183.66 |
| Aug 22, 2022 |
184.43 |
| Aug 19, 2022 |
197.08 |
| Aug 18, 2022 |
200.00 |
| Aug 17, 2022 |
198.76 |
| Aug 16, 2022 |
199.50 |
| Aug 15, 2022 |
200.00 |
| Aug 12, 2022 |
205.25 |
| Aug 11, 2022 |
211.05 |
| Aug 10, 2022 |
207.84 |
| Aug 9, 2022 |
205.65 |
| Aug 8, 2022 |
207.42 |
| Aug 5, 2022 |
197.64 |
| Aug 4, 2022 |
192.20 |
| Aug 3, 2022 |
187.36 |
| Aug 2, 2022 |
190.50 |
| Aug 1, 2022 |
203.34 |
| Jul 29, 2022 |
196.76 |
| Jul 28, 2022 |
193.43 |
| Jul 27, 2022 |
188.48 |
| Jul 26, 2022 |
186.72 |
| Jul 25, 2022 |
186.21 |
| Jul 22, 2022 |
188.27 |
| Jul 21, 2022 |
175.11 |
| Jul 20, 2022 |
173.00 |
| Jul 19, 2022 |
173.39 |
| Jul 18, 2022 |
171.19 |
| Jul 15, 2022 |
171.02 |
| Jul 14, 2022 |
177.94 |
| Jul 13, 2022 |
183.69 |
| Jul 12, 2022 |
188.19 |
| Jul 11, 2022 |
198.18 |
| Jul 8, 2022 |
200.25 |
| Jul 7, 2022 |
185.86 |
| Jul 6, 2022 |
178.13 |
| Jul 5, 2022 |
179.50 |
| Jul 1, 2022 |
181.09 |
| Jun 30, 2022 |
178.59 |
| Jun 29, 2022 |
182.70 |
| Jun 28, 2022 |
174.23 |
| Jun 27, 2022 |
174.13 |
| Jun 24, 2022 |
174.63 |
| Jun 23, 2022 |
171.49 |
| Jun 22, 2022 |
173.14 |
| Jun 21, 2022 |
174.39 |
| Jun 17, 2022 |
167.92 |
| Jun 16, 2022 |
174.48 |
| Jun 15, 2022 |
172.52 |
| Jun 14, 2022 |
168.13 |
| Jun 13, 2022 |
166.23 |
| Jun 10, 2022 |
178.88 |
| Jun 9, 2022 |
178.44 |
| Jun 8, 2022 |
180.14 |
| Jun 7, 2022 |
184.11 |
| Jun 6, 2022 |
186.00 |
| Jun 3, 2022 |
182.48 |
| Jun 2, 2022 |
190.72 |
| Jun 1, 2022 |
185.15 |
| May 31, 2022 |
184.56 |
| May 27, 2022 |
191.99 |
| May 26, 2022 |
186.61 |
| May 25, 2022 |
186.59 |
| May 24, 2022 |
186.45 |
| May 23, 2022 |
185.32 |
| May 20, 2022 |
182.42 |
| May 19, 2022 |
185.84 |
| May 18, 2022 |
184.03 |
| May 17, 2022 |
190.64 |
| May 16, 2022 |
188.15 |
| May 13, 2022 |
179.20 |
| May 12, 2022 |
176.02 |
| May 11, 2022 |
187.63 |
| May 10, 2022 |
191.15 |
| May 9, 2022 |
196.02 |
| May 6, 2022 |
188.80 |
| May 5, 2022 |
202.26 |
| May 4, 2022 |
209.77 |
| May 3, 2022 |
209.18 |
| May 2, 2022 |
205.77 |
| Apr 29, 2022 |
213.06 |
| Apr 28, 2022 |
206.78 |
| Apr 27, 2022 |
205.94 |
| Apr 26, 2022 |
204.35 |
| Apr 25, 2022 |
199.00 |
| Apr 22, 2022 |
219.49 |
| Apr 21, 2022 |
224.39 |
| Apr 20, 2022 |
229.00 |
| Apr 19, 2022 |
221.52 |
| Apr 18, 2022 |
225.90 |
| Apr 14, 2022 |
218.66 |
| Apr 13, 2022 |
216.16 |
| Apr 12, 2022 |
216.00 |
| Apr 11, 2022 |
226.84 |
| Apr 8, 2022 |
225.00 |
| Apr 7, 2022 |
209.00 |
| Apr 6, 2022 |
204.59 |
| Apr 5, 2022 |
205.50 |
| Apr 4, 2022 |
212.99 |
| Apr 1, 2022 |
211.93 |
| Mar 31, 2022 |
208.90 |
| Mar 30, 2022 |
210.96 |
| Mar 29, 2022 |
198.62 |
| Mar 28, 2022 |
207.40 |
| Mar 25, 2022 |
217.30 |
| Mar 24, 2022 |
235.93 |
| Mar 23, 2022 |
234.27 |
| Mar 22, 2022 |
232.92 |
| Mar 21, 2022 |
242.45 |
| Mar 18, 2022 |
231.89 |
| Mar 17, 2022 |
233.40 |
| Mar 16, 2022 |
223.61 |
| Mar 15, 2022 |
226.19 |
| Mar 14, 2022 |
222.44 |
| Mar 11, 2022 |
259.75 |
| Mar 10, 2022 |
271.08 |
| Mar 9, 2022 |
275.46 |
| Mar 8, 2022 |
295.00 |
| Mar 7, 2022 |
279.71 |
| Mar 4, 2022 |
280.67 |
| Mar 3, 2022 |
259.58 |
| Mar 2, 2022 |
249.50 |
| Mar 1, 2022 |
239.34 |
| Feb 28, 2022 |
233.49 |
| Feb 25, 2022 |
221.99 |
| Feb 24, 2022 |
223.62 |
| Feb 23, 2022 |
231.48 |
| Feb 22, 2022 |
220.01 |
| Feb 18, 2022 |
217.80 |
| Feb 17, 2022 |
220.57 |
| Feb 16, 2022 |
213.10 |
| Feb 15, 2022 |
208.40 |
| Feb 14, 2022 |
221.20 |
| Feb 11, 2022 |
216.44 |
| Feb 10, 2022 |
209.91 |
| Feb 9, 2022 |
211.85 |
| Feb 8, 2022 |
208.48 |
| Feb 7, 2022 |
210.31 |
| Feb 4, 2022 |
213.02 |
| Feb 3, 2022 |
215.70 |
| Feb 2, 2022 |
220.42 |
| Feb 1, 2022 |
219.21 |
| Jan 31, 2022 |
219.72 |
| Jan 28, 2022 |
220.71 |
| Jan 27, 2022 |
222.13 |
| Jan 26, 2022 |
217.12 |
| Jan 25, 2022 |
205.67 |
| Jan 24, 2022 |
198.86 |
| Jan 21, 2022 |
195.93 |
| Jan 20, 2022 |
192.89 |
| Jan 19, 2022 |
186.07 |
| Jan 18, 2022 |
176.96 |
| Jan 14, 2022 |
174.52 |
| Jan 13, 2022 |
175.31 |
| Jan 12, 2022 |
178.34 |
| Jan 11, 2022 |
178.09 |
| Jan 10, 2022 |
177.64 |
| Jan 7, 2022 |
179.60 |
| Jan 6, 2022 |
174.05 |
| Jan 5, 2022 |
173.98 |
| Jan 4, 2022 |
174.11 |
| Jan 3, 2022 |
169.33 |
| Dec 31, 2021 |
176.17 |
| Dec 30, 2021 |
182.36 |
| Dec 29, 2021 |
184.64 |
| Dec 28, 2021 |
184.98 |
| Dec 27, 2021 |
183.12 |
| Dec 23, 2021 |
181.44 |
| Dec 22, 2021 |
175.96 |
| Dec 21, 2021 |
166.67 |
| Dec 20, 2021 |
162.36 |
| Dec 17, 2021 |
165.35 |
| Dec 16, 2021 |
160.44 |
| Dec 15, 2021 |
148.60 |
| Dec 14, 2021 |
150.56 |
| Dec 13, 2021 |
156.55 |
| Dec 10, 2021 |
163.47 |
| Dec 9, 2021 |
168.37 |
| Dec 8, 2021 |
172.86 |
| Dec 7, 2021 |
172.02 |
| Dec 6, 2021 |
172.64 |
| Dec 3, 2021 |
167.24 |
| Dec 2, 2021 |
165.22 |
| Dec 1, 2021 |
161.78 |
| Nov 30, 2021 |
160.91 |
| Nov 29, 2021 |
166.32 |
| Nov 26, 2021 |
164.07 |
| Nov 24, 2021 |
172.50 |
| Nov 23, 2021 |
173.76 |
| Nov 22, 2021 |
181.80 |
| Nov 19, 2021 |
191.81 |
| Nov 18, 2021 |
198.54 |
| Nov 17, 2021 |
204.67 |
| Nov 16, 2021 |
200.86 |
| Nov 15, 2021 |
201.42 |
| Nov 12, 2021 |
197.03 |
| Nov 11, 2021 |
192.49 |
| Nov 10, 2021 |
187.95 |
| Nov 9, 2021 |
188.05 |
| Nov 8, 2021 |
193.28 |
| Nov 5, 2021 |
189.46 |
| Nov 4, 2021 |
186.57 |
| Nov 3, 2021 |
186.08 |
| Nov 2, 2021 |
187.60 |
| Nov 1, 2021 |
191.71 |
| Oct 29, 2021 |
185.74 |
| Oct 28, 2021 |
185.00 |
| Oct 27, 2021 |
182.22 |
| Oct 26, 2021 |
186.00 |
| Oct 25, 2021 |
192.55 |
| Oct 22, 2021 |
188.72 |
| Oct 21, 2021 |
188.24 |
| Oct 20, 2021 |
193.55 |
| Oct 19, 2021 |
196.38 |
| Oct 18, 2021 |
187.95 |
| Oct 15, 2021 |
193.64 |
| Oct 14, 2021 |
199.00 |
| Oct 13, 2021 |
196.48 |
| Oct 12, 2021 |
191.66 |
| Oct 11, 2021 |
196.97 |
| Oct 8, 2021 |
193.51 |
| Oct 7, 2021 |
183.82 |
| Oct 6, 2021 |
176.84 |
| Oct 5, 2021 |
177.71 |
| Oct 4, 2021 |
177.55 |
| Oct 1, 2021 |
179.61 |
| Sep 30, 2021 |
178.35 |
| Sep 29, 2021 |
172.65 |
| Sep 28, 2021 |
174.85 |
| Sep 27, 2021 |
182.65 |
| Sep 24, 2021 |
182.47 |
| Sep 23, 2021 |
185.77 |
| Sep 22, 2021 |
188.77 |
| Sep 21, 2021 |
178.10 |
| Sep 20, 2021 |
176.73 |
| Sep 17, 2021 |
187.93 |
| Sep 16, 2021 |
190.02 |
| Sep 15, 2021 |
187.99 |
| Sep 14, 2021 |
184.74 |
| Sep 13, 2021 |
194.43 |
| Sep 10, 2021 |
198.50 |
| Sep 9, 2021 |
203.36 |
| Sep 8, 2021 |
210.49 |
| Sep 7, 2021 |
221.08 |
| Sep 3, 2021 |
226.64 |
| Sep 2, 2021 |
224.79 |
| Sep 1, 2021 |
228.30 |
| Aug 31, 2021 |
231.02 |
| Aug 30, 2021 |
233.49 |
| Aug 27, 2021 |
225.42 |
| Aug 26, 2021 |
222.92 |
| Aug 25, 2021 |
226.29 |
| Aug 24, 2021 |
230.64 |
| Aug 23, 2021 |
222.90 |
| Aug 20, 2021 |
212.71 |
| Aug 19, 2021 |
215.96 |
| Aug 18, 2021 |
226.01 |
| Aug 17, 2021 |
231.89 |
| Aug 16, 2021 |
242.85 |
| Aug 13, 2021 |
246.26 |
| Aug 12, 2021 |
245.10 |
| Aug 11, 2021 |
245.43 |
| Aug 10, 2021 |
246.54 |
| Aug 9, 2021 |
242.51 |
| Aug 6, 2021 |
245.39 |
| Aug 5, 2021 |
247.14 |
| Aug 4, 2021 |
247.00 |
| Aug 3, 2021 |
246.59 |
| Aug 2, 2021 |
249.90 |
| Jul 30, 2021 |
248.09 |
| Jul 29, 2021 |
246.81 |
| Jul 28, 2021 |
244.81 |
| Jul 27, 2021 |
242.44 |
| Jul 26, 2021 |
248.78 |
| Jul 23, 2021 |
249.65 |
| Jul 22, 2021 |
253.61 |
| Jul 21, 2021 |
248.35 |
| Jul 20, 2021 |
246.58 |
| Jul 19, 2021 |
242.54 |
| Jul 16, 2021 |
244.88 |
| Jul 15, 2021 |
255.31 |
| Jul 14, 2021 |
264.17 |
| Jul 13, 2021 |
264.27 |
| Jul 12, 2021 |
266.73 |
| Jul 9, 2021 |
262.87 |
| Jul 8, 2021 |
261.79 |
| Jul 7, 2021 |
267.23 |
| Jul 6, 2021 |
260.10 |
| Jul 2, 2021 |
260.80 |
| Jul 1, 2021 |
258.08 |
| Jun 30, 2021 |
259.66 |
| Jun 29, 2021 |
250.83 |
| Jun 28, 2021 |
251.01 |
| Jun 25, 2021 |
245.75 |
| Jun 24, 2021 |
247.38 |
| Jun 23, 2021 |
244.52 |
| Jun 22, 2021 |
238.87 |
| Jun 21, 2021 |
241.56 |
| Jun 18, 2021 |
231.17 |
| Jun 17, 2021 |
235.03 |
| Jun 16, 2021 |
262.79 |
| Jun 15, 2021 |
258.50 |
| Jun 14, 2021 |
257.41 |
| Jun 11, 2021 |
259.55 |
| Jun 10, 2021 |
259.31 |
| Jun 9, 2021 |
258.75 |
| Jun 8, 2021 |
262.06 |
| Jun 7, 2021 |
265.04 |
| Jun 4, 2021 |
265.71 |
| Jun 3, 2021 |
266.22 |
| Jun 2, 2021 |
267.35 |
| Jun 1, 2021 |
268.33 |
| May 28, 2021 |
263.15 |
| May 27, 2021 |
262.31 |
| May 26, 2021 |
256.57 |
| May 25, 2021 |
258.53 |
| May 24, 2021 |
255.05 |
| May 21, 2021 |
259.70 |
| May 20, 2021 |
266.78 |
| May 19, 2021 |
268.00 |
| May 18, 2021 |
272.62 |
| May 17, 2021 |
271.00 |
| May 14, 2021 |
270.82 |
| May 13, 2021 |
267.64 |
| May 12, 2021 |
266.19 |
| May 11, 2021 |
274.70 |
| May 10, 2021 |
277.08 |
| May 7, 2021 |
272.67 |
| May 6, 2021 |
275.13 |
| May 5, 2021 |
277.07 |
| May 4, 2021 |
279.31 |
| May 3, 2021 |
277.60 |
| Apr 30, 2021 |
274.64 |
| Apr 29, 2021 |
276.89 |
| Apr 28, 2021 |
275.74 |
| Apr 27, 2021 |
275.81 |
| Apr 26, 2021 |
273.47 |
| Apr 23, 2021 |
267.42 |
| Apr 22, 2021 |
264.50 |
| Apr 21, 2021 |
270.09 |
| Apr 20, 2021 |
258.27 |
| Apr 19, 2021 |
263.32 |
| Apr 16, 2021 |
259.72 |
| Apr 15, 2021 |
256.89 |
| Apr 14, 2021 |
250.40 |
| Apr 13, 2021 |
252.29 |
| Apr 12, 2021 |
251.43 |
| Apr 9, 2021 |
247.42 |
| Apr 8, 2021 |
246.03 |
| Apr 7, 2021 |
245.84 |
| Apr 6, 2021 |
251.61 |
| Apr 5, 2021 |
249.66 |
| Apr 1, 2021 |
249.98 |
| Mar 31, 2021 |
244.85 |
| Mar 30, 2021 |
240.60 |
| Mar 29, 2021 |
236.44 |
| Mar 26, 2021 |
252.00 |
| Mar 25, 2021 |
245.04 |
| Mar 24, 2021 |
247.61 |
| Mar 23, 2021 |
244.59 |
| Mar 22, 2021 |
244.63 |
| Mar 19, 2021 |
246.15 |
| Mar 18, 2021 |
250.59 |
| Mar 17, 2021 |
241.56 |
| Mar 16, 2021 |
233.00 |
| Mar 15, 2021 |
223.33 |
| Mar 12, 2021 |
221.43 |
| Mar 11, 2021 |
220.34 |
| Mar 10, 2021 |
215.73 |
| Mar 9, 2021 |
214.94 |
| Mar 8, 2021 |
217.00 |
| Mar 5, 2021 |
219.07 |
| Mar 4, 2021 |
218.97 |
| Mar 3, 2021 |
220.97 |
| Mar 2, 2021 |
222.58 |
| Mar 1, 2021 |
220.99 |
| Feb 26, 2021 |
217.01 |
| Feb 25, 2021 |
226.35 |
| Feb 24, 2021 |
229.15 |
| Feb 23, 2021 |
220.78 |
| Feb 22, 2021 |
224.73 |
| Feb 19, 2021 |
222.35 |
| Feb 18, 2021 |
220.24 |
| Feb 17, 2021 |
223.04 |
| Feb 16, 2021 |
224.20 |
| Feb 12, 2021 |
223.91 |
| Feb 11, 2021 |
220.73 |
| Feb 10, 2021 |
220.89 |
| Feb 9, 2021 |
217.52 |
| Feb 8, 2021 |
218.04 |
| Feb 5, 2021 |
219.17 |
| Feb 4, 2021 |
214.19 |
| Feb 3, 2021 |
213.59 |
| Feb 2, 2021 |
210.00 |
| Feb 1, 2021 |
210.76 |
| Jan 29, 2021 |
208.37 |
| Jan 28, 2021 |
218.65 |
| Jan 27, 2021 |
215.27 |
| Jan 26, 2021 |
217.77 |
| Jan 25, 2021 |
218.22 |
| Jan 22, 2021 |
220.55 |
| Jan 21, 2021 |
222.43 |
| Jan 20, 2021 |
222.18 |
| Jan 19, 2021 |
220.46 |
| Jan 15, 2021 |
223.04 |
| Jan 14, 2021 |
225.57 |
| Jan 13, 2021 |
223.23 |
| Jan 12, 2021 |
225.20 |
| Jan 11, 2021 |
221.27 |
| Jan 8, 2021 |
222.40 |
| Jan 7, 2021 |
228.04 |
| Jan 6, 2021 |
229.68 |
| Jan 5, 2021 |
232.82 |
| Jan 4, 2021 |
223.74 |
| Dec 31, 2020 |
229.56 |
| Dec 30, 2020 |
221.25 |
| Dec 29, 2020 |
218.25 |
| Dec 28, 2020 |
218.61 |
| Dec 24, 2020 |
220.20 |
| Dec 23, 2020 |
218.70 |
| Dec 22, 2020 |
217.38 |
| Dec 21, 2020 |
217.25 |
| Dec 18, 2020 |
221.97 |
| Dec 17, 2020 |
218.72 |
| Dec 16, 2020 |
219.00 |
| Dec 15, 2020 |
218.06 |
| Dec 14, 2020 |
215.82 |
| Dec 11, 2020 |
216.71 |
| Dec 10, 2020 |
219.31 |
| Dec 9, 2020 |
212.30 |
| Dec 8, 2020 |
216.91 |
| Dec 7, 2020 |
220.21 |
| Dec 4, 2020 |
219.68 |
| Dec 3, 2020 |
215.60 |
| Dec 2, 2020 |
223.92 |
| Dec 1, 2020 |
225.52 |
| Nov 30, 2020 |
223.73 |
| Nov 27, 2020 |
228.29 |
| Nov 25, 2020 |
219.47 |
| Nov 24, 2020 |
221.26 |
| Nov 23, 2020 |
221.34 |
| Nov 20, 2020 |
217.34 |
| Nov 19, 2020 |
218.47 |
| Nov 18, 2020 |
218.86 |
| Nov 17, 2020 |
217.35 |
| Nov 16, 2020 |
218.82 |
| Nov 13, 2020 |
219.17 |
| Nov 12, 2020 |
218.63 |
| Nov 11, 2020 |
217.15 |
| Nov 10, 2020 |
231.40 |
| Nov 9, 2020 |
231.76 |
| Nov 6, 2020 |
233.30 |
| Nov 5, 2020 |
222.19 |
| Nov 4, 2020 |
214.54 |
| Nov 3, 2020 |
214.99 |
| Nov 2, 2020 |
207.83 |
| Oct 30, 2020 |
207.83 |
| Oct 29, 2020 |
206.99 |
| Oct 28, 2020 |
210.69 |
| Oct 27, 2020 |
218.99 |
| Oct 26, 2020 |
221.79 |
| Oct 23, 2020 |
225.14 |
| Oct 22, 2020 |
224.49 |
| Oct 21, 2020 |
226.64 |
| Oct 20, 2020 |
226.19 |
| Oct 19, 2020 |
219.50 |
| Oct 16, 2020 |
219.35 |
| Oct 15, 2020 |
221.00 |
| Oct 14, 2020 |
220.29 |
| Oct 13, 2020 |
215.52 |
| Oct 12, 2020 |
225.69 |
| Oct 9, 2020 |
230.46 |
| Oct 8, 2020 |
224.51 |
| Oct 7, 2020 |
221.49 |
| Oct 6, 2020 |
220.00 |
| Oct 5, 2020 |
221.56 |
| Oct 2, 2020 |
217.00 |
| Oct 1, 2020 |
218.65 |
| Sep 30, 2020 |
216.51 |
| Sep 29, 2020 |
217.24 |
| Sep 28, 2020 |
213.81 |
| Sep 25, 2020 |
208.34 |
| Sep 24, 2020 |
208.86 |
| Sep 23, 2020 |
206.68 |
| Sep 22, 2020 |
209.02 |
| Sep 21, 2020 |
213.18 |
| Sep 18, 2020 |
220.97 |
| Sep 17, 2020 |
216.30 |
| Sep 16, 2020 |
221.54 |
| Sep 15, 2020 |
224.00 |
| Sep 14, 2020 |
217.96 |
| Sep 11, 2020 |
215.75 |
| Sep 10, 2020 |
214.12 |
| Sep 9, 2020 |
215.98 |
| Sep 8, 2020 |
214.13 |
| Sep 4, 2020 |
215.01 |
| Sep 3, 2020 |
213.64 |
| Sep 2, 2020 |
211.25 |
| Sep 1, 2020 |
213.80 |
| Aug 31, 2020 |
211.86 |
| Aug 28, 2020 |
207.38 |
| Aug 27, 2020 |
204.65 |
| Aug 26, 2020 |
206.40 |
| Aug 25, 2020 |
203.73 |
| Aug 24, 2020 |
202.30 |
| Aug 21, 2020 |
203.61 |
| Aug 20, 2020 |
205.73 |
| Aug 19, 2020 |
202.70 |
| Aug 18, 2020 |
206.91 |
| Aug 17, 2020 |
207.38 |
| Aug 14, 2020 |
200.36 |
| Aug 13, 2020 |
204.90 |
| Aug 12, 2020 |
200.32 |
| Aug 11, 2020 |
196.81 |
| Aug 10, 2020 |
208.53 |
| Aug 7, 2020 |
204.20 |
| Aug 6, 2020 |
208.41 |
| Aug 5, 2020 |
206.78 |
| Aug 4, 2020 |
202.23 |
| Aug 3, 2020 |
197.35 |
| Jul 31, 2020 |
197.45 |
| Jul 30, 2020 |
197.98 |
| Jul 29, 2020 |
204.06 |
| Jul 28, 2020 |
214.24 |
| Jul 27, 2020 |
217.78 |
| Jul 24, 2020 |
209.44 |
| Jul 23, 2020 |
203.15 |
| Jul 22, 2020 |
204.60 |
| Jul 21, 2020 |
201.38 |
| Jul 20, 2020 |
194.00 |
| Jul 17, 2020 |
189.63 |
| Jul 16, 2020 |
188.68 |
| Jul 15, 2020 |
186.64 |
| Jul 14, 2020 |
184.50 |
| Jul 13, 2020 |
187.40 |
| Jul 10, 2020 |
187.05 |
| Jul 9, 2020 |
183.89 |
| Jul 8, 2020 |
180.01 |
| Jul 7, 2020 |
182.31 |
| Jul 6, 2020 |
183.00 |
| Jul 2, 2020 |
178.49 |
| Jul 1, 2020 |
180.99 |
| Jun 30, 2020 |
182.79 |
| Jun 29, 2020 |
179.64 |
| Jun 26, 2020 |
177.22 |
| Jun 25, 2020 |
172.18 |
| Jun 24, 2020 |
176.08 |
| Jun 23, 2020 |
180.56 |
| Jun 22, 2020 |
181.40 |
| Jun 19, 2020 |
178.30 |
| Jun 18, 2020 |
178.25 |
| Jun 17, 2020 |
180.50 |
| Jun 16, 2020 |
181.86 |
| Jun 15, 2020 |
182.01 |
| Jun 12, 2020 |
181.20 |
| Jun 11, 2020 |
180.39 |
| Jun 10, 2020 |
184.00 |
| Jun 9, 2020 |
184.86 |
| Jun 8, 2020 |
192.99 |
| Jun 5, 2020 |
184.75 |
| Jun 4, 2020 |
181.54 |
| Jun 3, 2020 |
184.60 |
| Jun 2, 2020 |
184.90 |
| Jun 1, 2020 |
186.57 |
| May 29, 2020 |
182.23 |
| May 28, 2020 |
181.67 |
| May 27, 2020 |
185.59 |
| May 26, 2020 |
187.00 |
| May 22, 2020 |
184.51 |
| May 21, 2020 |
189.45 |
| May 20, 2020 |
196.00 |
| May 19, 2020 |
191.99 |
| May 18, 2020 |
189.74 |
| May 15, 2020 |
176.43 |
| May 14, 2020 |
173.80 |
| May 13, 2020 |
170.56 |
| May 12, 2020 |
175.65 |
| May 11, 2020 |
177.16 |
| May 8, 2020 |
177.20 |
| May 7, 2020 |
175.14 |
| May 6, 2020 |
168.99 |
| May 5, 2020 |
171.05 |
| May 4, 2020 |
173.00 |
| May 1, 2020 |
178.92 |
| Apr 30, 2020 |
184.68 |
| Apr 29, 2020 |
185.49 |
| Apr 28, 2020 |
180.80 |
| Apr 27, 2020 |
182.40 |
| Apr 24, 2020 |
191.78 |
| Apr 23, 2020 |
186.20 |
| Apr 22, 2020 |
183.43 |
| Apr 21, 2020 |
182.00 |
| Apr 20, 2020 |
206.90 |
| Apr 17, 2020 |
206.02 |
| Apr 16, 2020 |
205.24 |
| Apr 15, 2020 |
205.41 |
| Apr 14, 2020 |
209.20 |
| Apr 13, 2020 |
205.33 |
| Apr 9, 2020 |
200.02 |
| Apr 8, 2020 |
200.44 |
| Apr 7, 2020 |
205.30 |
| Apr 6, 2020 |
201.00 |
| Apr 3, 2020 |
205.84 |
| Apr 2, 2020 |
207.59 |
| Apr 1, 2020 |
205.78 |
| Mar 31, 2020 |
222.19 |
| Mar 30, 2020 |
218.00 |
| Mar 27, 2020 |
215.76 |
| Mar 26, 2020 |
222.00 |
| Mar 25, 2020 |
218.00 |
| Mar 24, 2020 |
180.10 |
| Mar 23, 2020 |
160.60 |
| Mar 20, 2020 |
151.56 |
| Mar 19, 2020 |
155.90 |
| Mar 18, 2020 |
148.21 |
| Mar 17, 2020 |
154.27 |
| Mar 16, 2020 |
150.04 |
| Mar 13, 2020 |
164.16 |
| Mar 12, 2020 |
172.27 |
| Mar 11, 2020 |
214.60 |
| Mar 10, 2020 |
225.98 |
| Mar 9, 2020 |
234.26 |
| Mar 6, 2020 |
239.90 |
| Mar 5, 2020 |
237.69 |
| Mar 4, 2020 |
239.16 |
| Mar 3, 2020 |
233.97 |
| Mar 2, 2020 |
236.03 |
| Feb 28, 2020 |
241.11 |
| Feb 27, 2020 |
272.69 |
| Feb 26, 2020 |
263.08 |
| Feb 25, 2020 |
255.83 |
| Feb 24, 2020 |
248.09 |
| Feb 21, 2020 |
255.86 |
| Feb 20, 2020 |
254.62 |
| Feb 19, 2020 |
256.48 |
| Feb 18, 2020 |
246.40 |
| Feb 14, 2020 |
230.64 |
| Feb 13, 2020 |
230.01 |
| Feb 12, 2020 |
227.23 |
| Feb 11, 2020 |
221.41 |
| Feb 10, 2020 |
222.79 |
| Feb 7, 2020 |
218.71 |
| Feb 6, 2020 |
218.49 |
| Feb 5, 2020 |
229.43 |
| Feb 4, 2020 |
230.98 |
| Feb 3, 2020 |
220.71 |
| Jan 31, 2020 |
216.04 |
| Jan 30, 2020 |
218.25 |
| Jan 29, 2020 |
215.86 |
| Jan 28, 2020 |
217.00 |
| Jan 27, 2020 |
211.23 |
| Jan 24, 2020 |
227.05 |
| Jan 23, 2020 |
234.23 |
| Jan 22, 2020 |
237.00 |
| Jan 21, 2020 |
222.24 |
| Jan 17, 2020 |
232.29 |
| Jan 16, 2020 |
218.98 |
| Jan 15, 2020 |
211.89 |
| Jan 14, 2020 |
204.38 |
| Jan 13, 2020 |
200.48 |
| Jan 10, 2020 |
199.30 |
| Jan 9, 2020 |
199.06 |
| Jan 8, 2020 |
198.71 |
| Jan 7, 2020 |
193.95 |
| Jan 6, 2020 |
190.86 |
| Jan 3, 2020 |
187.33 |
| Jan 2, 2020 |
184.41 |
| Dec 31, 2019 |
183.26 |
| Dec 30, 2019 |
180.79 |
| Dec 27, 2019 |
179.82 |
| Dec 26, 2019 |
179.15 |
| Dec 24, 2019 |
176.65 |
| Dec 23, 2019 |
176.15 |
| Dec 20, 2019 |
173.79 |
| Dec 19, 2019 |
182.22 |
| Dec 18, 2019 |
180.58 |
| Dec 17, 2019 |
183.71 |
| Dec 16, 2019 |
185.79 |
| Dec 13, 2019 |
181.90 |
| Dec 12, 2019 |
183.28 |
| Dec 11, 2019 |
180.50 |
| Dec 10, 2019 |
179.05 |
| Dec 9, 2019 |
177.96 |
| Dec 6, 2019 |
177.28 |
| Dec 5, 2019 |
176.37 |
| Dec 4, 2019 |
176.65 |
| Dec 3, 2019 |
175.08 |
| Dec 2, 2019 |
174.61 |
| Nov 29, 2019 |
172.95 |
| Nov 27, 2019 |
172.48 |
| Nov 26, 2019 |
171.26 |
| Nov 25, 2019 |
169.74 |
| Nov 22, 2019 |
167.34 |
| Nov 21, 2019 |
166.01 |
| Nov 20, 2019 |
166.79 |
| Nov 19, 2019 |
166.50 |
| Nov 18, 2019 |
163.87 |
| Nov 15, 2019 |
160.26 |
| Nov 14, 2019 |
163.74 |
| Nov 13, 2019 |
161.01 |
| Nov 12, 2019 |
159.99 |
| Nov 11, 2019 |
158.36 |
| Nov 8, 2019 |
164.30 |
| Nov 7, 2019 |
169.75 |
| Nov 6, 2019 |
168.57 |
| Nov 5, 2019 |
167.95 |
| Nov 4, 2019 |
167.39 |
| Nov 1, 2019 |
170.31 |
| Oct 31, 2019 |
169.35 |
| Oct 30, 2019 |
170.40 |
| Oct 29, 2019 |
168.19 |
| Oct 28, 2019 |
170.36 |
| Oct 25, 2019 |
166.91 |
| Oct 24, 2019 |
167.99 |
| Oct 23, 2019 |
164.69 |
| Oct 22, 2019 |
165.60 |
| Oct 21, 2019 |
166.08 |
| Oct 18, 2019 |
166.18 |
| Oct 17, 2019 |
166.75 |
| Oct 16, 2019 |
167.65 |
| Oct 15, 2019 |
164.27 |
| Oct 14, 2019 |
161.61 |
| Oct 11, 2019 |
160.87 |
| Oct 10, 2019 |
161.17 |
| Oct 9, 2019 |
158.67 |
| Oct 8, 2019 |
158.20 |
| Oct 7, 2019 |
157.38 |
| Oct 4, 2019 |
157.74 |
| Oct 3, 2019 |
156.93 |
| Oct 2, 2019 |
159.16 |
| Oct 1, 2019 |
156.60 |
| Sep 30, 2019 |
159.19 |
| Sep 27, 2019 |
159.25 |
| Sep 26, 2019 |
158.28 |
| Sep 25, 2019 |
154.92 |
| Sep 24, 2019 |
158.50 |
| Sep 23, 2019 |
156.20 |
| Sep 20, 2019 |
155.23 |
| Sep 19, 2019 |
153.04 |
| Sep 18, 2019 |
149.49 |
| Sep 17, 2019 |
150.35 |
| Sep 16, 2019 |
151.49 |
| Sep 13, 2019 |
151.78 |
| Sep 12, 2019 |
152.28 |
| Sep 11, 2019 |
148.66 |
| Sep 10, 2019 |
147.03 |
| Sep 9, 2019 |
145.77 |
| Sep 6, 2019 |
144.89 |
| Sep 5, 2019 |
147.69 |
| Sep 4, 2019 |
146.90 |
| Sep 3, 2019 |
145.59 |
| Aug 30, 2019 |
144.31 |
| Aug 29, 2019 |
139.01 |
| Aug 28, 2019 |
138.75 |
| Aug 27, 2019 |
139.92 |
| Aug 26, 2019 |
139.43 |
| Aug 23, 2019 |
138.58 |
| Aug 22, 2019 |
140.28 |
| Aug 21, 2019 |
138.95 |
| Aug 20, 2019 |
140.11 |
| Aug 19, 2019 |
139.90 |
| Aug 16, 2019 |
136.76 |
| Aug 15, 2019 |
136.83 |
| Aug 14, 2019 |
135.16 |
| Aug 13, 2019 |
137.01 |
| Aug 12, 2019 |
135.20 |
| Aug 9, 2019 |
134.21 |
| Aug 8, 2019 |
134.42 |
| Aug 7, 2019 |
133.60 |
| Aug 6, 2019 |
135.82 |
| Aug 5, 2019 |
133.52 |
| Aug 2, 2019 |
132.51 |
| Aug 1, 2019 |
134.84 |
| Jul 31, 2019 |
143.54 |
| Jul 30, 2019 |
142.99 |
| Jul 29, 2019 |
146.76 |
| Jul 26, 2019 |
144.26 |
| Jul 25, 2019 |
144.26 |
| Jul 24, 2019 |
145.20 |
| Jul 23, 2019 |
143.82 |
| Jul 22, 2019 |
144.25 |
| Jul 19, 2019 |
142.75 |
| Jul 18, 2019 |
144.40 |
| Jul 17, 2019 |
145.14 |
| Jul 16, 2019 |
144.29 |
| Jul 15, 2019 |
147.91 |
| Jul 12, 2019 |
146.27 |
| Jul 11, 2019 |
147.75 |
| Jul 10, 2019 |
150.20 |
| Jul 9, 2019 |
146.24 |
| Jul 8, 2019 |
147.64 |
| Jul 5, 2019 |
148.43 |
| Jul 3, 2019 |
148.96 |
| Jul 2, 2019 |
147.77 |
| Jul 1, 2019 |
146.27 |
| Jun 28, 2019 |
145.58 |
| Jun 27, 2019 |
146.34 |
| Jun 26, 2019 |
144.26 |
| Jun 25, 2019 |
144.52 |
| Jun 24, 2019 |
145.48 |
| Jun 21, 2019 |
142.10 |
| Jun 20, 2019 |
140.99 |
| Jun 19, 2019 |
142.12 |
| Jun 18, 2019 |
139.74 |
| Jun 17, 2019 |
137.40 |
| Jun 14, 2019 |
138.67 |
| Jun 13, 2019 |
136.74 |
| Jun 12, 2019 |
133.28 |
| Jun 11, 2019 |
132.08 |
| Jun 10, 2019 |
130.87 |
| Jun 7, 2019 |
128.51 |
| Jun 6, 2019 |
127.80 |
| Jun 5, 2019 |
125.21 |
| Jun 4, 2019 |
126.72 |
| Jun 3, 2019 |
125.29 |
| May 31, 2019 |
125.23 |
| May 30, 2019 |
129.02 |
| May 29, 2019 |
126.81 |
| May 28, 2019 |
126.79 |
| May 24, 2019 |
126.25 |
| May 23, 2019 |
123.72 |
| May 22, 2019 |
124.40 |
| May 21, 2019 |
124.38 |
| May 20, 2019 |
125.54 |
| May 17, 2019 |
124.15 |
| May 16, 2019 |
125.72 |
| May 15, 2019 |
127.01 |
| May 14, 2019 |
126.33 |
| May 13, 2019 |
124.98 |
| May 10, 2019 |
127.78 |
| May 9, 2019 |
123.04 |
| May 8, 2019 |
124.53 |
| May 7, 2019 |
125.33 |
| May 6, 2019 |
126.72 |
| May 3, 2019 |
129.05 |
| May 2, 2019 |
128.19 |
| May 1, 2019 |
127.49 |
| Apr 30, 2019 |
130.71 |
| Apr 29, 2019 |
128.77 |
| Apr 26, 2019 |
138.63 |
| Apr 25, 2019 |
133.61 |
| Apr 24, 2019 |
133.94 |
| Apr 23, 2019 |
131.33 |
| Apr 22, 2019 |
131.08 |
| Apr 18, 2019 |
134.41 |
| Apr 17, 2019 |
132.22 |
| Apr 16, 2019 |
127.92 |
| Apr 15, 2019 |
128.15 |
| Apr 12, 2019 |
129.90 |
| Apr 11, 2019 |
129.42 |
| Apr 10, 2019 |
131.11 |
| Apr 9, 2019 |
131.95 |
| Apr 8, 2019 |
130.66 |
| Apr 5, 2019 |
129.55 |
| Apr 4, 2019 |
129.91 |
| Apr 3, 2019 |
133.30 |
| Apr 2, 2019 |
136.26 |
| Apr 1, 2019 |
135.00 |
| Mar 29, 2019 |
130.54 |
| Mar 28, 2019 |
126.19 |
| Mar 27, 2019 |
135.14 |
| Mar 26, 2019 |
145.41 |
| Mar 25, 2019 |
148.99 |
| Mar 22, 2019 |
146.98 |
| Mar 21, 2019 |
151.35 |
| Mar 20, 2019 |
152.13 |
| Mar 19, 2019 |
151.34 |
| Mar 18, 2019 |
150.09 |
| Mar 15, 2019 |
147.95 |
| Mar 14, 2019 |
147.52 |
| Mar 13, 2019 |
147.50 |
| Mar 12, 2019 |
145.62 |
| Mar 11, 2019 |
144.66 |
| Mar 8, 2019 |
143.17 |
| Mar 7, 2019 |
144.08 |
| Mar 6, 2019 |
145.00 |
| Mar 5, 2019 |
143.18 |
| Mar 4, 2019 |
145.10 |
| Mar 1, 2019 |
146.10 |
| Feb 28, 2019 |
146.38 |
| Feb 27, 2019 |
144.89 |
| Feb 26, 2019 |
148.84 |
| Feb 25, 2019 |
146.71 |
| Feb 22, 2019 |
141.98 |
| Feb 21, 2019 |
139.83 |
| Feb 20, 2019 |
141.51 |
| Feb 19, 2019 |
141.21 |
| Feb 15, 2019 |
136.54 |
| Feb 14, 2019 |
135.00 |
| Feb 13, 2019 |
133.22 |
| Feb 12, 2019 |
133.00 |
| Feb 11, 2019 |
131.71 |
| Feb 8, 2019 |
132.76 |
| Feb 7, 2019 |
131.58 |
| Feb 6, 2019 |
130.44 |
| Feb 5, 2019 |
131.19 |
| Feb 4, 2019 |
127.61 |
| Feb 1, 2019 |
127.65 |
| Jan 31, 2019 |
127.62 |
| Jan 30, 2019 |
128.35 |
| Jan 29, 2019 |
126.52 |
| Jan 28, 2019 |
126.00 |
| Jan 25, 2019 |
128.98 |
| Jan 24, 2019 |
125.50 |
| Jan 23, 2019 |
128.47 |
| Jan 22, 2019 |
126.90 |
| Jan 18, 2019 |
130.71 |
| Jan 17, 2019 |
133.21 |
| Jan 16, 2019 |
128.03 |
| Jan 15, 2019 |
124.91 |
| Jan 14, 2019 |
125.55 |
| Jan 11, 2019 |
125.24 |
| Jan 10, 2019 |
126.38 |
| Jan 9, 2019 |
126.76 |
| Jan 8, 2019 |
128.27 |
| Jan 7, 2019 |
126.76 |
| Jan 4, 2019 |
125.69 |
| Jan 3, 2019 |
122.71 |
| Jan 2, 2019 |
120.03 |
| Dec 31, 2018 |
119.05 |
| Dec 28, 2018 |
119.72 |
| Dec 27, 2018 |
119.50 |
| Dec 26, 2018 |
118.00 |
| Dec 24, 2018 |
119.22 |
| Dec 21, 2018 |
115.94 |
| Dec 20, 2018 |
119.86 |
| Dec 19, 2018 |
122.16 |
| Dec 18, 2018 |
121.08 |
| Dec 17, 2018 |
122.68 |
| Dec 14, 2018 |
120.62 |
| Dec 13, 2018 |
123.65 |
| Dec 12, 2018 |
121.80 |
| Dec 11, 2018 |
118.80 |
| Dec 10, 2018 |
116.84 |
| Dec 7, 2018 |
117.15 |
| Dec 6, 2018 |
115.69 |
| Dec 4, 2018 |
117.26 |
| Dec 3, 2018 |
113.98 |
| Nov 30, 2018 |
111.64 |
| Nov 29, 2018 |
111.92 |
| Nov 28, 2018 |
112.35 |
| Nov 27, 2018 |
109.90 |
| Nov 26, 2018 |
108.90 |
| Nov 23, 2018 |
106.58 |
| Nov 21, 2018 |
109.02 |
| Nov 20, 2018 |
108.18 |
| Nov 19, 2018 |
110.23 |
| Nov 16, 2018 |
111.78 |
| Nov 15, 2018 |
110.00 |
| Nov 14, 2018 |
107.08 |
| Nov 13, 2018 |
105.32 |
| Nov 12, 2018 |
104.50 |
| Nov 9, 2018 |
105.84 |
| Nov 8, 2018 |
107.46 |
| Nov 7, 2018 |
107.53 |
| Nov 6, 2018 |
105.75 |
| Nov 5, 2018 |
107.64 |
| Nov 2, 2018 |
106.07 |
| Nov 1, 2018 |
103.78 |
| Oct 31, 2018 |
102.58 |
| Oct 30, 2018 |
102.10 |
| Oct 29, 2018 |
103.36 |
| Oct 26, 2018 |
104.84 |
| Oct 25, 2018 |
104.62 |
| Oct 24, 2018 |
107.24 |
| Oct 23, 2018 |
108.79 |
| Oct 22, 2018 |
106.60 |
| Oct 19, 2018 |
102.70 |
| Oct 18, 2018 |
101.89 |
| Oct 17, 2018 |
101.60 |
| Oct 16, 2018 |
102.44 |
| Oct 15, 2018 |
103.10 |
| Oct 12, 2018 |
101.25 |
| Oct 11, 2018 |
102.54 |
| Oct 10, 2018 |
101.38 |
| Oct 9, 2018 |
101.84 |
| Oct 8, 2018 |
102.22 |
| Oct 5, 2018 |
101.77 |
| Oct 4, 2018 |
100.39 |
| Oct 3, 2018 |
100.58 |
| Oct 2, 2018 |
99.98 |
| Oct 1, 2018 |
100.18 |
| Sep 28, 2018 |
102.11 |
| Sep 27, 2018 |
102.67 |
| Sep 26, 2018 |
101.53 |
| Sep 25, 2018 |
100.59 |
| Sep 24, 2018 |
100.40 |
| Sep 21, 2018 |
99.75 |
| Sep 20, 2018 |
99.76 |
| Sep 19, 2018 |
98.27 |
| Sep 18, 2018 |
95.91 |
| Sep 17, 2018 |
93.56 |
| Sep 14, 2018 |
92.66 |
| Sep 13, 2018 |
92.97 |
| Sep 12, 2018 |
92.39 |
| Sep 11, 2018 |
92.29 |
| Sep 10, 2018 |
92.69 |
| Sep 7, 2018 |
92.80 |
| Sep 6, 2018 |
92.29 |
| Sep 5, 2018 |
92.44 |
| Sep 4, 2018 |
92.97 |
| Aug 31, 2018 |
93.29 |
| Aug 30, 2018 |
91.92 |
| Aug 29, 2018 |
91.39 |
| Aug 28, 2018 |
89.03 |
| Aug 27, 2018 |
90.18 |
| Aug 24, 2018 |
88.77 |
| Aug 23, 2018 |
87.04 |
| Aug 22, 2018 |
87.98 |
| Aug 21, 2018 |
86.82 |
| Aug 20, 2018 |
86.65 |
| Aug 17, 2018 |
86.50 |
| Aug 16, 2018 |
84.16 |
| Aug 15, 2018 |
80.32 |
| Aug 14, 2018 |
85.35 |
| Aug 13, 2018 |
84.60 |
| Aug 10, 2018 |
86.41 |
| Aug 9, 2018 |
85.85 |
| Aug 8, 2018 |
85.34 |
| Aug 7, 2018 |
86.27 |
| Aug 6, 2018 |
86.06 |
| Aug 3, 2018 |
86.68 |
| Aug 2, 2018 |
86.90 |
| Aug 1, 2018 |
87.22 |
| Jul 31, 2018 |
88.81 |
| Jul 30, 2018 |
88.08 |
| Jul 27, 2018 |
88.00 |
| Jul 26, 2018 |
88.29 |
| Jul 25, 2018 |
89.01 |
| Jul 24, 2018 |
86.92 |
| Jul 23, 2018 |
86.90 |
| Jul 20, 2018 |
84.96 |
| Jul 19, 2018 |
82.79 |
| Jul 18, 2018 |
86.23 |
| Jul 17, 2018 |
86.82 |
| Jul 16, 2018 |
87.34 |
| Jul 13, 2018 |
89.10 |
| Jul 12, 2018 |
90.35 |
| Jul 11, 2018 |
89.10 |
| Jul 10, 2018 |
89.56 |
| Jul 9, 2018 |
91.14 |
| Jul 6, 2018 |
90.37 |
| Jul 5, 2018 |
90.29 |
| Jul 3, 2018 |
89.43 |
| Jul 2, 2018 |
89.80 |
| Jun 29, 2018 |
90.60 |
| Jun 28, 2018 |
89.71 |
| Jun 27, 2018 |
90.34 |
| Jun 26, 2018 |
91.29 |
| Jun 25, 2018 |
89.50 |
| Jun 22, 2018 |
90.95 |
| Jun 21, 2018 |
90.20 |
| Jun 20, 2018 |
91.63 |
| Jun 19, 2018 |
92.13 |
| Jun 18, 2018 |
94.18 |
| Jun 15, 2018 |
94.23 |
| Jun 14, 2018 |
95.98 |
| Jun 13, 2018 |
96.44 |
| Jun 12, 2018 |
97.00 |
| Jun 11, 2018 |
97.22 |
| Jun 8, 2018 |
96.32 |
| Jun 7, 2018 |
96.20 |
| Jun 6, 2018 |
96.92 |
| Jun 5, 2018 |
94.40 |
| Jun 4, 2018 |
94.56 |
| Jun 1, 2018 |
95.38 |
| May 31, 2018 |
94.03 |
| May 30, 2018 |
93.77 |
| May 29, 2018 |
92.89 |
| May 25, 2018 |
93.15 |
| May 24, 2018 |
92.79 |
| May 23, 2018 |
93.04 |
| May 22, 2018 |
94.32 |
| May 21, 2018 |
94.32 |
| May 18, 2018 |
92.02 |
| May 17, 2018 |
92.99 |
| May 16, 2018 |
93.89 |
| May 15, 2018 |
93.44 |
| May 14, 2018 |
94.91 |
| May 11, 2018 |
94.34 |
| May 10, 2018 |
95.07 |
| May 9, 2018 |
92.99 |
| May 8, 2018 |
92.54 |
| May 7, 2018 |
92.39 |
| May 4, 2018 |
92.17 |
| May 3, 2018 |
91.51 |
| May 2, 2018 |
91.51 |
| May 1, 2018 |
89.88 |
| Apr 30, 2018 |
92.00 |
| Apr 27, 2018 |
92.59 |
| Apr 26, 2018 |
93.87 |
| Apr 25, 2018 |
92.82 |
| Apr 24, 2018 |
92.76 |
| Apr 23, 2018 |
93.56 |
| Apr 20, 2018 |
98.11 |
| Apr 19, 2018 |
98.36 |
| Apr 18, 2018 |
98.70 |
| Apr 17, 2018 |
96.51 |
| Apr 16, 2018 |
95.62 |
| Apr 13, 2018 |
93.83 |
| Apr 12, 2018 |
91.79 |
| Apr 11, 2018 |
91.72 |
| Apr 10, 2018 |
90.64 |
| Apr 9, 2018 |
88.57 |
| Apr 6, 2018 |
85.85 |
| Apr 5, 2018 |
86.20 |
| Apr 4, 2018 |
88.25 |
| Apr 3, 2018 |
88.73 |
| Apr 2, 2018 |
89.03 |
| Mar 29, 2018 |
90.53 |
| Mar 28, 2018 |
91.95 |
| Mar 27, 2018 |
92.42 |
| Mar 26, 2018 |
92.77 |
| Mar 23, 2018 |
92.79 |
| Mar 22, 2018 |
93.71 |
| Mar 21, 2018 |
94.19 |
| Mar 20, 2018 |
93.43 |
| Mar 19, 2018 |
94.09 |
| Mar 16, 2018 |
94.62 |
| Mar 15, 2018 |
94.13 |
| Mar 14, 2018 |
94.13 |
| Mar 13, 2018 |
94.25 |
| Mar 12, 2018 |
93.05 |
| Mar 9, 2018 |
94.74 |
| Mar 8, 2018 |
92.82 |
| Mar 7, 2018 |
92.48 |
| Mar 6, 2018 |
93.85 |
| Mar 5, 2018 |
93.63 |
| Mar 2, 2018 |
94.69 |
| Mar 1, 2018 |
94.10 |
| Feb 28, 2018 |
99.42 |
| Feb 27, 2018 |
98.95 |
| Feb 26, 2018 |
101.30 |
| Feb 23, 2018 |
99.72 |
| Feb 22, 2018 |
99.00 |
| Feb 21, 2018 |
97.30 |
| Feb 20, 2018 |
98.57 |
| Feb 16, 2018 |
99.85 |
| Feb 15, 2018 |
97.17 |
| Feb 14, 2018 |
95.65 |
| Feb 13, 2018 |
94.18 |
| Feb 12, 2018 |
94.05 |
| Feb 9, 2018 |
93.12 |
| Feb 8, 2018 |
91.50 |
| Feb 7, 2018 |
93.86 |
| Feb 6, 2018 |
96.37 |
| Feb 5, 2018 |
97.98 |
| Feb 2, 2018 |
99.53 |
| Feb 1, 2018 |
99.02 |
| Jan 31, 2018 |
98.02 |
| Jan 30, 2018 |
100.74 |
| Jan 29, 2018 |
103.63 |
| Jan 26, 2018 |
104.09 |
| Jan 25, 2018 |
104.63 |
| Jan 24, 2018 |
106.34 |
| Jan 23, 2018 |
104.46 |
| Jan 22, 2018 |
104.79 |
| Jan 19, 2018 |
105.43 |
| Jan 18, 2018 |
105.21 |
| Jan 17, 2018 |
106.68 |
| Jan 16, 2018 |
104.74 |
| Jan 12, 2018 |
107.13 |
| Jan 11, 2018 |
103.50 |
| Jan 10, 2018 |
103.51 |
| Jan 9, 2018 |
105.30 |
| Jan 8, 2018 |
105.00 |
| Jan 5, 2018 |
104.40 |
| Jan 4, 2018 |
104.87 |
| Jan 3, 2018 |
103.43 |
| Jan 2, 2018 |
104.45 |
| Dec 29, 2017 |
101.55 |
| Dec 28, 2017 |
102.14 |
| Dec 27, 2017 |
101.47 |
| Dec 26, 2017 |
100.20 |
| Dec 22, 2017 |
99.23 |
| Dec 21, 2017 |
99.08 |
| Dec 20, 2017 |
98.11 |
| Dec 19, 2017 |
97.88 |
| Dec 18, 2017 |
97.22 |
| Dec 15, 2017 |
97.78 |
| Dec 14, 2017 |
98.74 |
| Dec 13, 2017 |
97.07 |
| Dec 12, 2017 |
96.71 |
| Dec 11, 2017 |
96.41 |
| Dec 8, 2017 |
96.07 |
| Dec 7, 2017 |
96.85 |
| Dec 6, 2017 |
94.85 |
| Dec 5, 2017 |
93.88 |
| Dec 4, 2017 |
94.71 |
| Dec 1, 2017 |
97.44 |
| Nov 30, 2017 |
96.21 |
| Nov 29, 2017 |
96.79 |
| Nov 28, 2017 |
98.16 |
| Nov 27, 2017 |
96.06 |
| Nov 24, 2017 |
95.15 |
| Nov 22, 2017 |
95.99 |
| Nov 21, 2017 |
95.56 |
| Nov 20, 2017 |
94.69 |
| Nov 17, 2017 |
95.14 |
| Nov 16, 2017 |
94.40 |
| Nov 15, 2017 |
94.05 |
| Nov 14, 2017 |
94.13 |
| Nov 13, 2017 |
94.31 |
| Nov 10, 2017 |
95.18 |
| Nov 9, 2017 |
96.62 |
| Nov 8, 2017 |
96.84 |
| Nov 7, 2017 |
95.07 |
| Nov 6, 2017 |
95.42 |
| Nov 3, 2017 |
95.32 |
| Nov 2, 2017 |
95.02 |
| Nov 1, 2017 |
95.75 |
| Oct 31, 2017 |
93.81 |
| Oct 30, 2017 |
92.41 |
| Oct 27, 2017 |
92.80 |
| Oct 26, 2017 |
92.98 |
| Oct 25, 2017 |
91.86 |
| Oct 24, 2017 |
92.27 |
| Oct 23, 2017 |
91.51 |
| Oct 20, 2017 |
93.13 |
| Oct 19, 2017 |
91.86 |
| Oct 18, 2017 |
91.52 |
| Oct 17, 2017 |
93.68 |
| Oct 16, 2017 |
93.20 |
| Oct 13, 2017 |
94.49 |
| Oct 12, 2017 |
93.01 |
| Oct 11, 2017 |
91.86 |
| Oct 10, 2017 |
89.43 |
| Oct 9, 2017 |
88.72 |
| Oct 6, 2017 |
88.16 |
| Oct 5, 2017 |
89.95 |
| Oct 4, 2017 |
88.46 |
| Oct 3, 2017 |
87.82 |
| Oct 2, 2017 |
87.13 |
| Sep 29, 2017 |
89.65 |
| Sep 28, 2017 |
89.04 |
| Sep 27, 2017 |
88.79 |
| Sep 26, 2017 |
87.57 |
| Sep 25, 2017 |
87.13 |
| Sep 22, 2017 |
88.04 |
| Sep 21, 2017 |
87.28 |
| Sep 20, 2017 |
87.19 |
| Sep 19, 2017 |
86.99 |
| Sep 18, 2017 |
89.68 |
| Sep 15, 2017 |
88.09 |
| Sep 14, 2017 |
88.62 |
| Sep 13, 2017 |
89.67 |
| Sep 12, 2017 |
91.41 |
| Sep 11, 2017 |
89.49 |
| Sep 8, 2017 |
89.45 |
| Sep 7, 2017 |
91.60 |
| Sep 6, 2017 |
90.04 |
| Sep 5, 2017 |
92.15 |
| Sep 1, 2017 |
93.76 |
| Aug 31, 2017 |
89.61 |
| Aug 30, 2017 |
89.34 |
| Aug 29, 2017 |
90.30 |
| Aug 28, 2017 |
89.74 |
| Aug 25, 2017 |
88.89 |
| Aug 24, 2017 |
89.17 |
| Aug 23, 2017 |
89.44 |
| Aug 22, 2017 |
88.76 |
| Aug 21, 2017 |
89.63 |
| Aug 18, 2017 |
88.40 |
| Aug 17, 2017 |
88.13 |
| Aug 16, 2017 |
87.59 |
| Aug 15, 2017 |
84.97 |
| Aug 14, 2017 |
85.73 |
| Aug 11, 2017 |
85.73 |
| Aug 10, 2017 |
86.12 |
| Aug 9, 2017 |
85.29 |
| Aug 8, 2017 |
85.99 |
| Aug 7, 2017 |
84.71 |
| Aug 4, 2017 |
83.86 |
| Aug 3, 2017 |
84.66 |
| Aug 2, 2017 |
85.59 |
| Aug 1, 2017 |
85.46 |
| Jul 31, 2017 |
84.78 |
| Jul 28, 2017 |
84.25 |
| Jul 27, 2017 |
83.94 |
| Jul 26, 2017 |
83.07 |
| Jul 25, 2017 |
82.03 |
| Jul 24, 2017 |
81.38 |
| Jul 21, 2017 |
80.86 |
| Jul 20, 2017 |
80.96 |
| Jul 19, 2017 |
82.11 |
| Jul 18, 2017 |
82.77 |
| Jul 17, 2017 |
82.82 |
| Jul 14, 2017 |
82.08 |
| Jul 13, 2017 |
82.04 |
| Jul 12, 2017 |
82.47 |
| Jul 11, 2017 |
81.59 |
| Jul 10, 2017 |
80.56 |
| Jul 7, 2017 |
80.14 |
| Jul 6, 2017 |
79.72 |
| Jul 5, 2017 |
80.47 |
| Jul 3, 2017 |
81.19 |
| Jun 30, 2017 |
80.69 |
| Jun 29, 2017 |
81.15 |
| Jun 28, 2017 |
82.06 |
| Jun 27, 2017 |
82.11 |
| Jun 26, 2017 |
82.95 |
| Jun 23, 2017 |
82.14 |
| Jun 22, 2017 |
84.69 |
| Jun 21, 2017 |
84.94 |
| Jun 20, 2017 |
83.46 |
| Jun 19, 2017 |
82.15 |
| Jun 16, 2017 |
83.26 |
| Jun 15, 2017 |
83.13 |
| Jun 14, 2017 |
82.72 |
| Jun 13, 2017 |
85.31 |
| Jun 12, 2017 |
85.95 |
| Jun 9, 2017 |
84.38 |
| Jun 8, 2017 |
81.94 |
| Jun 7, 2017 |
79.95 |
| Jun 6, 2017 |
81.80 |
| Jun 5, 2017 |
80.97 |
| Jun 2, 2017 |
80.42 |
| Jun 1, 2017 |
79.14 |
| May 31, 2017 |
78.35 |
| May 30, 2017 |
77.38 |
| May 26, 2017 |
75.80 |
| May 25, 2017 |
73.78 |
| May 24, 2017 |
73.20 |
| May 23, 2017 |
74.17 |
| May 22, 2017 |
73.89 |
| May 19, 2017 |
72.71 |
| May 18, 2017 |
72.97 |
| May 17, 2017 |
74.84 |
| May 16, 2017 |
75.98 |
| May 15, 2017 |
76.25 |
| May 12, 2017 |
77.06 |
| May 11, 2017 |
76.77 |
| May 10, 2017 |
76.41 |
| May 9, 2017 |
76.30 |
| May 8, 2017 |
77.55 |
| May 5, 2017 |
77.97 |
| May 4, 2017 |
76.78 |
| May 3, 2017 |
76.48 |
| May 2, 2017 |
78.54 |
| May 1, 2017 |
78.16 |
| Apr 28, 2017 |
79.17 |
| Apr 27, 2017 |
78.03 |
| Apr 26, 2017 |
77.74 |
| Apr 25, 2017 |
76.51 |
| Apr 24, 2017 |
76.45 |
| Apr 21, 2017 |
76.04 |
| Apr 20, 2017 |
76.92 |
| Apr 19, 2017 |
74.43 |
| Apr 18, 2017 |
74.07 |
| Apr 17, 2017 |
75.57 |
| Apr 13, 2017 |
76.19 |
| Apr 12, 2017 |
76.73 |
| Apr 11, 2017 |
76.95 |
| Apr 10, 2017 |
75.54 |
| Apr 7, 2017 |
76.53 |
| Apr 6, 2017 |
77.23 |
| Apr 5, 2017 |
77.35 |
| Apr 4, 2017 |
77.20 |
| Apr 3, 2017 |
76.92 |
| Mar 31, 2017 |
76.43 |
| Mar 30, 2017 |
76.07 |
| Mar 29, 2017 |
75.79 |
| Mar 28, 2017 |
75.74 |
| Mar 27, 2017 |
76.19 |
| Mar 24, 2017 |
77.49 |
| Mar 23, 2017 |
77.01 |
| Mar 22, 2017 |
75.48 |
| Mar 21, 2017 |
75.33 |
| Mar 20, 2017 |
74.94 |
| Mar 17, 2017 |
74.48 |
| Mar 16, 2017 |
73.48 |
| Mar 15, 2017 |
73.36 |
| Mar 14, 2017 |
71.08 |
| Mar 13, 2017 |
72.32 |
| Mar 10, 2017 |
71.51 |
| Mar 9, 2017 |
71.72 |
| Mar 8, 2017 |
73.78 |
| Mar 7, 2017 |
74.02 |
| Mar 6, 2017 |
73.95 |
| Mar 3, 2017 |
74.22 |
| Mar 2, 2017 |
73.64 |
| Mar 1, 2017 |
74.40 |
| Feb 28, 2017 |
73.87 |
| Feb 27, 2017 |
74.87 |
| Feb 24, 2017 |
73.95 |
| Feb 23, 2017 |
74.05 |
| Feb 22, 2017 |
73.77 |
| Feb 21, 2017 |
74.70 |
| Feb 17, 2017 |
74.79 |
| Feb 16, 2017 |
75.91 |
| Feb 15, 2017 |
75.76 |
| Feb 14, 2017 |
75.04 |
| Feb 13, 2017 |
74.42 |
| Feb 10, 2017 |
75.16 |
| Feb 9, 2017 |
73.98 |
| Feb 8, 2017 |
73.91 |
| Feb 7, 2017 |
73.00 |
| Feb 6, 2017 |
74.09 |
| Feb 3, 2017 |
71.86 |
| Feb 2, 2017 |
72.73 |
| Feb 1, 2017 |
73.20 |
| Jan 31, 2017 |
72.25 |
| Jan 30, 2017 |
71.02 |
| Jan 27, 2017 |
70.57 |
| Jan 26, 2017 |
69.43 |
| Jan 25, 2017 |
70.40 |
| Jan 24, 2017 |
75.42 |
| Jan 23, 2017 |
74.26 |
| Jan 20, 2017 |
75.53 |
| Jan 19, 2017 |
72.20 |
| Jan 18, 2017 |
71.83 |
| Jan 17, 2017 |
71.84 |
| Jan 13, 2017 |
72.01 |
| Jan 12, 2017 |
72.84 |
| Jan 11, 2017 |
72.42 |
| Jan 10, 2017 |
73.38 |
| Jan 9, 2017 |
72.66 |
| Jan 6, 2017 |
72.55 |
| Jan 5, 2017 |
70.64 |
| Jan 4, 2017 |
70.67 |
| Jan 3, 2017 |
68.33 |
| Dec 30, 2016 |
65.21 |
| Dec 29, 2016 |
64.78 |
| Dec 28, 2016 |
63.91 |
| Dec 27, 2016 |
64.63 |
| Dec 23, 2016 |
63.11 |
| Dec 22, 2016 |
62.84 |
| Dec 21, 2016 |
62.91 |
| Dec 20, 2016 |
64.01 |
| Dec 19, 2016 |
65.22 |
| Dec 16, 2016 |
66.48 |
| Dec 15, 2016 |
67.26 |
| Dec 14, 2016 |
69.35 |
| Dec 13, 2016 |
69.97 |
| Dec 12, 2016 |
69.35 |
| Dec 9, 2016 |
70.49 |
| Dec 8, 2016 |
70.89 |
| Dec 7, 2016 |
70.39 |
| Dec 6, 2016 |
70.51 |
| Dec 5, 2016 |
71.68 |
| Dec 2, 2016 |
71.22 |
| Dec 1, 2016 |
72.14 |
| Nov 30, 2016 |
73.76 |
| Nov 29, 2016 |
73.19 |
| Nov 28, 2016 |
72.61 |
| Nov 25, 2016 |
71.21 |
| Nov 23, 2016 |
70.90 |
| Nov 22, 2016 |
71.31 |
| Nov 21, 2016 |
69.99 |
| Nov 18, 2016 |
69.69 |
| Nov 17, 2016 |
69.95 |
| Nov 16, 2016 |
68.88 |
| Nov 15, 2016 |
67.76 |
| Nov 14, 2016 |
66.75 |
| Nov 11, 2016 |
64.76 |
| Nov 10, 2016 |
66.26 |
| Nov 9, 2016 |
65.13 |
| Nov 8, 2016 |
63.59 |
| Nov 7, 2016 |
62.72 |
| Nov 4, 2016 |
60.00 |
| Nov 3, 2016 |
59.29 |
| Nov 2, 2016 |
60.39 |
| Nov 1, 2016 |
60.81 |
| Oct 31, 2016 |
59.43 |
| Oct 28, 2016 |
59.42 |
| Oct 27, 2016 |
58.80 |
| Oct 26, 2016 |
59.44 |
| Oct 25, 2016 |
60.83 |
| Oct 24, 2016 |
60.87 |
| Oct 21, 2016 |
59.72 |
| Oct 20, 2016 |
60.64 |
| Oct 19, 2016 |
61.10 |
| Oct 18, 2016 |
61.44 |
| Oct 17, 2016 |
61.35 |
| Oct 14, 2016 |
62.28 |
| Oct 13, 2016 |
61.36 |
| Oct 12, 2016 |
62.27 |
| Oct 11, 2016 |
62.16 |
| Oct 10, 2016 |
64.01 |
| Oct 7, 2016 |
64.26 |
| Oct 6, 2016 |
64.31 |
| Oct 5, 2016 |
64.93 |
| Oct 4, 2016 |
67.02 |
| Oct 3, 2016 |
68.32 |
| Sep 30, 2016 |
69.40 |
| Sep 29, 2016 |
68.63 |
| Sep 28, 2016 |
68.81 |
| Sep 27, 2016 |
67.18 |
| Sep 26, 2016 |
66.56 |
| Sep 23, 2016 |
67.62 |
| Sep 22, 2016 |
66.74 |
| Sep 21, 2016 |
66.09 |
| Sep 20, 2016 |
65.58 |
| Sep 19, 2016 |
65.84 |
| Sep 16, 2016 |
64.58 |
| Sep 15, 2016 |
63.39 |
| Sep 14, 2016 |
62.98 |
| Sep 13, 2016 |
62.95 |
| Sep 12, 2016 |
63.79 |
| Sep 9, 2016 |
64.95 |
| Sep 8, 2016 |
65.95 |
| Sep 7, 2016 |
66.29 |
| Sep 6, 2016 |
67.14 |
| Sep 2, 2016 |
64.86 |
| Sep 1, 2016 |
64.17 |
| Aug 31, 2016 |
64.72 |
| Aug 30, 2016 |
65.30 |
| Aug 29, 2016 |
66.94 |
| Aug 26, 2016 |
66.10 |
| Aug 25, 2016 |
66.20 |
| Aug 24, 2016 |
65.71 |
| Aug 23, 2016 |
67.15 |
| Aug 22, 2016 |
66.43 |
| Aug 19, 2016 |
68.21 |
| Aug 18, 2016 |
68.46 |
| Aug 17, 2016 |
66.84 |
| Aug 16, 2016 |
67.49 |
| Aug 15, 2016 |
66.65 |
| Aug 12, 2016 |
65.96 |
| Aug 11, 2016 |
66.27 |
| Aug 10, 2016 |
69.64 |
| Aug 9, 2016 |
66.65 |
| Aug 8, 2016 |
66.66 |
| Aug 5, 2016 |
66.94 |
| Aug 4, 2016 |
67.78 |
| Aug 3, 2016 |
68.54 |
| Aug 2, 2016 |
68.78 |
| Aug 1, 2016 |
68.88 |
| Jul 29, 2016 |
68.21 |
| Jul 28, 2016 |
67.09 |
| Jul 27, 2016 |
67.36 |
| Jul 26, 2016 |
66.19 |
| Jul 25, 2016 |
65.97 |
| Jul 22, 2016 |
65.89 |
| Jul 21, 2016 |
65.84 |
| Jul 20, 2016 |
64.51 |
| Jul 19, 2016 |
63.15 |
| Jul 18, 2016 |
62.22 |
| Jul 15, 2016 |
62.21 |
| Jul 14, 2016 |
62.50 |
| Jul 13, 2016 |
61.94 |
| Jul 12, 2016 |
60.45 |
| Jul 11, 2016 |
59.86 |
| Jul 8, 2016 |
59.49 |
| Jul 7, 2016 |
58.55 |
| Jul 6, 2016 |
58.42 |
| Jul 5, 2016 |
57.97 |
| Jul 1, 2016 |
58.12 |
| Jun 30, 2016 |
57.61 |
| Jun 29, 2016 |
56.53 |
| Jun 28, 2016 |
55.03 |
| Jun 27, 2016 |
53.60 |
| Jun 24, 2016 |
52.78 |
| Jun 23, 2016 |
54.40 |
| Jun 22, 2016 |
53.86 |
| Jun 21, 2016 |
52.89 |
| Jun 20, 2016 |
52.74 |
| Jun 17, 2016 |
51.06 |
| Jun 16, 2016 |
51.24 |
| Jun 15, 2016 |
51.30 |
| Jun 14, 2016 |
51.44 |
| Jun 13, 2016 |
52.16 |
| Jun 10, 2016 |
52.38 |
| Jun 9, 2016 |
53.93 |
| Jun 8, 2016 |
53.94 |
| Jun 7, 2016 |
53.36 |
| Jun 6, 2016 |
53.63 |
| Jun 3, 2016 |
53.15 |
| Jun 2, 2016 |
51.41 |
| Jun 1, 2016 |
52.59 |
| May 31, 2016 |
52.66 |
| May 27, 2016 |
51.66 |
| May 26, 2016 |
52.31 |
| May 25, 2016 |
51.18 |
| May 24, 2016 |
51.52 |
| May 23, 2016 |
53.06 |
| May 20, 2016 |
53.72 |
| May 19, 2016 |
53.90 |
| May 18, 2016 |
55.33 |
| May 17, 2016 |
56.35 |
| May 16, 2016 |
56.86 |
| May 13, 2016 |
57.05 |
| May 12, 2016 |
57.23 |
| May 11, 2016 |
58.51 |
| May 10, 2016 |
57.31 |
| May 9, 2016 |
56.13 |
| May 6, 2016 |
58.49 |
| May 5, 2016 |
57.74 |
| May 4, 2016 |
57.54 |
| May 3, 2016 |
58.12 |
| May 2, 2016 |
59.70 |
| Apr 29, 2016 |
60.15 |
| Apr 28, 2016 |
59.90 |
| Apr 27, 2016 |
58.81 |
| Apr 26, 2016 |
57.98 |
| Apr 25, 2016 |
58.26 |
| Apr 22, 2016 |
58.25 |
| Apr 21, 2016 |
58.17 |
| Apr 20, 2016 |
57.10 |
| Apr 19, 2016 |
56.02 |
| Apr 18, 2016 |
54.69 |
| Apr 15, 2016 |
54.68 |
| Apr 14, 2016 |
53.96 |
| Apr 13, 2016 |
52.43 |
| Apr 12, 2016 |
52.64 |
| Apr 11, 2016 |
52.80 |
| Apr 8, 2016 |
51.87 |
| Apr 7, 2016 |
51.67 |
| Apr 6, 2016 |
52.18 |
| Apr 5, 2016 |
52.54 |
| Apr 4, 2016 |
52.98 |
| Apr 1, 2016 |
54.35 |
| Mar 31, 2016 |
54.29 |
| Mar 30, 2016 |
54.38 |
| Mar 29, 2016 |
55.71 |
| Mar 28, 2016 |
54.63 |
| Mar 24, 2016 |
55.34 |
| Mar 23, 2016 |
55.99 |
| Mar 22, 2016 |
58.25 |
| Mar 21, 2016 |
57.90 |
| Mar 18, 2016 |
56.75 |
| Mar 17, 2016 |
56.91 |
| Mar 16, 2016 |
56.21 |
| Mar 15, 2016 |
54.63 |
| Mar 14, 2016 |
54.73 |
| Mar 11, 2016 |
55.32 |
| Mar 10, 2016 |
54.68 |
| Mar 9, 2016 |
54.26 |
| Mar 8, 2016 |
53.78 |
| Mar 7, 2016 |
55.68 |
| Mar 4, 2016 |
53.53 |
| Mar 3, 2016 |
51.94 |
| Mar 2, 2016 |
50.07 |
| Mar 1, 2016 |
49.71 |
| Feb 29, 2016 |
47.51 |
| Feb 26, 2016 |
46.65 |
| Feb 25, 2016 |
46.71 |
| Feb 24, 2016 |
47.01 |
| Feb 23, 2016 |
48.27 |
| Feb 22, 2016 |
47.83 |
| Feb 19, 2016 |
48.12 |
| Feb 18, 2016 |
48.58 |
| Feb 17, 2016 |
49.46 |
| Feb 16, 2016 |
48.96 |
| Feb 12, 2016 |
50.31 |
| Feb 11, 2016 |
50.49 |
| Feb 10, 2016 |
50.36 |
| Feb 9, 2016 |
49.61 |
| Feb 8, 2016 |
49.61 |
| Feb 5, 2016 |
48.33 |
| Feb 4, 2016 |
49.40 |
| Feb 3, 2016 |
49.13 |
| Feb 2, 2016 |
47.58 |
| Feb 1, 2016 |
48.56 |
| Jan 29, 2016 |
48.05 |
| Jan 28, 2016 |
47.33 |
| Jan 27, 2016 |
48.07 |
| Jan 26, 2016 |
47.72 |
| Jan 25, 2016 |
47.15 |
| Jan 22, 2016 |
47.92 |
| Jan 21, 2016 |
48.05 |
| Jan 20, 2016 |
47.84 |
| Jan 19, 2016 |
47.75 |
| Jan 15, 2016 |
47.11 |
| Jan 14, 2016 |
47.53 |
| Jan 13, 2016 |
46.89 |
| Jan 12, 2016 |
45.46 |
| Jan 11, 2016 |
46.21 |
| Jan 8, 2016 |
47.56 |
| Jan 7, 2016 |
47.51 |
| Jan 6, 2016 |
49.02 |
| Jan 5, 2016 |
51.55 |
| Jan 4, 2016 |
52.06 |
| Dec 31, 2015 |
54.17 |
| Dec 30, 2015 |
52.10 |
| Dec 29, 2015 |
53.66 |
| Dec 28, 2015 |
53.11 |
| Dec 24, 2015 |
53.80 |
| Dec 23, 2015 |
53.27 |
| Dec 22, 2015 |
53.53 |
| Dec 21, 2015 |
53.27 |
| Dec 18, 2015 |
53.71 |
| Dec 17, 2015 |
53.51 |
| Dec 16, 2015 |
55.01 |
| Dec 15, 2015 |
54.46 |
| Dec 14, 2015 |
52.66 |
| Dec 11, 2015 |
52.32 |
| Dec 10, 2015 |
52.28 |
| Dec 9, 2015 |
53.28 |
| Dec 8, 2015 |
52.81 |
| Dec 7, 2015 |
53.11 |
| Dec 4, 2015 |
54.95 |
| Dec 3, 2015 |
51.90 |
| Dec 2, 2015 |
50.86 |
| Dec 1, 2015 |
52.11 |
| Nov 30, 2015 |
52.45 |
| Nov 27, 2015 |
53.09 |
| Nov 25, 2015 |
53.60 |
| Nov 24, 2015 |
52.08 |
| Nov 23, 2015 |
52.02 |
| Nov 20, 2015 |
54.14 |
| Nov 19, 2015 |
52.17 |
| Nov 18, 2015 |
51.93 |
| Nov 17, 2015 |
52.54 |
| Nov 16, 2015 |
53.27 |
| Nov 13, 2015 |
52.10 |
| Nov 12, 2015 |
54.24 |
| Nov 11, 2015 |
55.48 |
| Nov 10, 2015 |
57.76 |
| Nov 9, 2015 |
57.83 |
| Nov 6, 2015 |
59.90 |
| Nov 5, 2015 |
58.60 |
| Nov 4, 2015 |
60.84 |
| Nov 3, 2015 |
62.22 |
| Nov 2, 2015 |
62.69 |
| Oct 30, 2015 |
65.20 |
| Oct 29, 2015 |
64.66 |
| Oct 28, 2015 |
65.66 |
| Oct 27, 2015 |
65.38 |
| Oct 26, 2015 |
65.86 |
| Oct 23, 2015 |
66.85 |
| Oct 22, 2015 |
66.30 |
| Oct 21, 2015 |
65.16 |
| Oct 20, 2015 |
67.01 |
| Oct 19, 2015 |
66.12 |
| Oct 16, 2015 |
67.23 |
| Oct 15, 2015 |
67.86 |
| Oct 14, 2015 |
67.60 |
| Oct 13, 2015 |
65.82 |
| Oct 12, 2015 |
66.86 |
| Oct 9, 2015 |
68.54 |
| Oct 8, 2015 |
67.74 |
| Oct 7, 2015 |
67.24 |
| Oct 6, 2015 |
68.06 |
| Oct 5, 2015 |
66.99 |
| Oct 2, 2015 |
67.46 |
| Oct 1, 2015 |
65.21 |
| Sep 30, 2015 |
62.96 |
| Sep 29, 2015 |
63.54 |
| Sep 28, 2015 |
62.56 |
| Sep 25, 2015 |
64.19 |
| Sep 24, 2015 |
63.36 |
| Sep 23, 2015 |
62.61 |
| Sep 22, 2015 |
58.83 |
| Sep 21, 2015 |
59.34 |
| Sep 18, 2015 |
58.76 |
| Sep 17, 2015 |
59.08 |
| Sep 16, 2015 |
59.09 |
| Sep 15, 2015 |
58.07 |
| Sep 14, 2015 |
56.66 |
| Sep 11, 2015 |
57.16 |
| Sep 10, 2015 |
57.03 |
| Sep 9, 2015 |
55.91 |
| Sep 8, 2015 |
57.05 |
| Sep 4, 2015 |
56.40 |
| Sep 3, 2015 |
55.41 |
| Sep 2, 2015 |
56.46 |
| Sep 1, 2015 |
55.10 |
| Aug 31, 2015 |
58.02 |
| Aug 28, 2015 |
56.82 |
| Aug 27, 2015 |
54.68 |
| Aug 26, 2015 |
51.34 |
| Aug 25, 2015 |
51.82 |
| Aug 24, 2015 |
55.48 |
| Aug 21, 2015 |
58.44 |
| Aug 20, 2015 |
60.11 |
| Aug 19, 2015 |
59.16 |
| Aug 18, 2015 |
57.71 |
| Aug 17, 2015 |
59.38 |
| Aug 14, 2015 |
59.76 |
| Aug 13, 2015 |
59.44 |
| Aug 12, 2015 |
60.56 |
| Aug 11, 2015 |
58.24 |
| Aug 10, 2015 |
58.96 |
| Aug 7, 2015 |
58.09 |
| Aug 6, 2015 |
58.05 |
| Aug 5, 2015 |
57.46 |
| Aug 4, 2015 |
57.97 |
| Aug 3, 2015 |
57.98 |
| Jul 31, 2015 |
59.11 |
| Jul 30, 2015 |
59.96 |
| Jul 29, 2015 |
60.01 |
| Jul 28, 2015 |
60.12 |
| Jul 27, 2015 |
59.32 |
| Jul 24, 2015 |
60.42 |
| Jul 23, 2015 |
59.44 |
| Jul 22, 2015 |
60.66 |
| Jul 21, 2015 |
60.45 |
| Jul 20, 2015 |
58.56 |
| Jul 17, 2015 |
59.74 |
| Jul 16, 2015 |
60.91 |
| Jul 15, 2015 |
62.06 |
| Jul 14, 2015 |
63.16 |
| Jul 13, 2015 |
63.76 |
| Jul 10, 2015 |
62.96 |
| Jul 9, 2015 |
61.67 |
| Jul 8, 2015 |
63.26 |
| Jul 7, 2015 |
62.80 |
| Jul 6, 2015 |
65.66 |
| Jul 2, 2015 |
67.05 |
| Jul 1, 2015 |
67.46 |
| Jun 30, 2015 |
65.15 |
| Jun 29, 2015 |
64.50 |
| Jun 26, 2015 |
65.60 |
| Jun 25, 2015 |
65.60 |
| Jun 24, 2015 |
67.26 |
| Jun 23, 2015 |
67.39 |
| Jun 22, 2015 |
67.49 |
| Jun 19, 2015 |
68.45 |
| Jun 18, 2015 |
69.70 |
| Jun 17, 2015 |
70.02 |
| Jun 16, 2015 |
70.96 |
| Jun 15, 2015 |
71.06 |
| Jun 12, 2015 |
71.36 |
| Jun 11, 2015 |
72.21 |
| Jun 10, 2015 |
72.14 |
| Jun 9, 2015 |
71.80 |
| Jun 8, 2015 |
72.09 |
| Jun 5, 2015 |
73.04 |
| Jun 4, 2015 |
73.18 |
| Jun 3, 2015 |
73.48 |
| Jun 2, 2015 |
74.31 |
| Jun 1, 2015 |
74.81 |
| May 29, 2015 |
75.20 |
| May 28, 2015 |
76.21 |
| May 27, 2015 |
76.02 |
| May 26, 2015 |
75.74 |
| May 22, 2015 |
75.94 |
| May 21, 2015 |
75.71 |
| May 20, 2015 |
75.20 |
| May 19, 2015 |
75.11 |
| May 18, 2015 |
75.86 |
| May 15, 2015 |
76.72 |
| May 14, 2015 |
75.67 |
| May 13, 2015 |
76.10 |
| May 12, 2015 |
75.97 |
| May 11, 2015 |
75.79 |
| May 8, 2015 |
77.35 |
| May 7, 2015 |
75.59 |
| May 6, 2015 |
76.79 |
| May 5, 2015 |
76.81 |
| May 4, 2015 |
75.71 |
| May 1, 2015 |
74.82 |
| Apr 30, 2015 |
75.27 |
| Apr 29, 2015 |
75.82 |
| Apr 28, 2015 |
75.21 |
| Apr 27, 2015 |
75.40 |
| Apr 24, 2015 |
74.56 |
| Apr 23, 2015 |
74.44 |
| Apr 22, 2015 |
73.24 |
| Apr 21, 2015 |
74.85 |
| Apr 20, 2015 |
74.91 |
| Apr 17, 2015 |
76.13 |
| Apr 16, 2015 |
75.40 |
| Apr 15, 2015 |
74.63 |
| Apr 14, 2015 |
73.82 |
| Apr 13, 2015 |
74.56 |
| Apr 10, 2015 |
75.36 |
| Apr 9, 2015 |
73.83 |
| Apr 8, 2015 |
73.40 |
| Apr 7, 2015 |
74.65 |
| Apr 6, 2015 |
74.51 |
| Apr 2, 2015 |
72.41 |
| Apr 1, 2015 |
72.54 |
| Mar 31, 2015 |
71.31 |
| Mar 30, 2015 |
70.73 |
| Mar 27, 2015 |
71.80 |
| Mar 26, 2015 |
74.65 |
| Mar 25, 2015 |
74.28 |
| Mar 24, 2015 |
74.16 |
| Mar 23, 2015 |
75.39 |
| Mar 20, 2015 |
75.29 |
| Mar 19, 2015 |
74.17 |
| Mar 18, 2015 |
75.59 |
| Mar 17, 2015 |
73.85 |
| Mar 16, 2015 |
75.74 |
| Mar 13, 2015 |
76.90 |
| Mar 12, 2015 |
76.56 |
| Mar 11, 2015 |
76.56 |
| Mar 10, 2015 |
77.78 |
| Mar 9, 2015 |
79.83 |
| Mar 6, 2015 |
79.28 |
| Mar 5, 2015 |
80.01 |
| Mar 4, 2015 |
80.16 |
| Mar 3, 2015 |
80.52 |
| Mar 2, 2015 |
80.60 |
| Feb 27, 2015 |
79.37 |
| Feb 26, 2015 |
78.59 |
| Feb 25, 2015 |
78.15 |
| Feb 24, 2015 |
77.14 |
| Feb 23, 2015 |
76.36 |
| Feb 20, 2015 |
75.50 |
| Feb 19, 2015 |
76.22 |
| Feb 18, 2015 |
75.51 |
| Feb 17, 2015 |
75.91 |
| Feb 13, 2015 |
76.79 |
| Feb 12, 2015 |
75.24 |
| Feb 11, 2015 |
74.45 |
| Feb 10, 2015 |
74.71 |
| Feb 9, 2015 |
75.57 |
| Feb 6, 2015 |
76.13 |
| Feb 5, 2015 |
77.13 |
| Feb 4, 2015 |
76.86 |
| Feb 3, 2015 |
76.44 |
| Feb 2, 2015 |
76.16 |
| Jan 30, 2015 |
74.85 |
| Jan 29, 2015 |
74.91 |
| Jan 28, 2015 |
76.89 |
| Jan 27, 2015 |
75.71 |
| Jan 26, 2015 |
75.50 |
| Jan 23, 2015 |
75.01 |
| Jan 22, 2015 |
75.11 |
| Jan 21, 2015 |
74.41 |
| Jan 20, 2015 |
75.45 |
| Jan 16, 2015 |
73.39 |
| Jan 15, 2015 |
74.37 |
| Jan 14, 2015 |
75.28 |
| Jan 13, 2015 |
79.16 |
| Jan 12, 2015 |
78.66 |
| Jan 9, 2015 |
77.83 |
| Jan 8, 2015 |
76.76 |
| Jan 7, 2015 |
76.80 |
| Jan 6, 2015 |
77.82 |
| Jan 5, 2015 |
77.09 |
| Jan 2, 2015 |
77.11 |
| Dec 31, 2014 |
77.49 |
| Dec 30, 2014 |
78.00 |
| Dec 29, 2014 |
78.56 |
| Dec 26, 2014 |
79.36 |
| Dec 24, 2014 |
78.37 |
| Dec 23, 2014 |
78.82 |
| Dec 22, 2014 |
78.73 |
| Dec 19, 2014 |
78.10 |
| Dec 18, 2014 |
77.01 |
| Dec 17, 2014 |
75.61 |
| Dec 16, 2014 |
75.81 |
| Dec 15, 2014 |
77.31 |
| Dec 12, 2014 |
79.05 |
| Dec 11, 2014 |
79.55 |
| Dec 10, 2014 |
79.30 |
| Dec 9, 2014 |
78.62 |
| Dec 8, 2014 |
77.71 |
| Dec 5, 2014 |
77.85 |
| Dec 4, 2014 |
77.40 |
| Dec 3, 2014 |
77.47 |
| Dec 2, 2014 |
77.80 |
| Dec 1, 2014 |
78.27 |
| Nov 28, 2014 |
78.42 |
| Nov 26, 2014 |
78.00 |
| Nov 25, 2014 |
77.24 |
| Nov 24, 2014 |
76.71 |
| Nov 21, 2014 |
76.75 |
| Nov 20, 2014 |
74.92 |
| Nov 19, 2014 |
74.26 |
| Nov 18, 2014 |
75.05 |
| Nov 17, 2014 |
74.50 |
| Nov 14, 2014 |
74.36 |
| Nov 13, 2014 |
74.64 |
| Nov 12, 2014 |
75.30 |
| Nov 11, 2014 |
75.01 |
| Nov 10, 2014 |
74.06 |
| Nov 7, 2014 |
75.25 |
| Nov 6, 2014 |
72.91 |
| Nov 5, 2014 |
73.42 |
| Nov 4, 2014 |
76.34 |
| Nov 3, 2014 |
78.09 |
| Oct 31, 2014 |
77.09 |
| Oct 30, 2014 |
75.71 |
| Oct 29, 2014 |
77.21 |
| Oct 28, 2014 |
77.17 |
| Oct 27, 2014 |
76.20 |
| Oct 24, 2014 |
75.91 |
| Oct 23, 2014 |
75.75 |
| Oct 22, 2014 |
74.70 |
| Oct 21, 2014 |
75.36 |
| Oct 20, 2014 |
74.22 |
| Oct 17, 2014 |
73.28 |
| Oct 16, 2014 |
72.16 |
| Oct 15, 2014 |
74.30 |
| Oct 14, 2014 |
76.95 |
| Oct 13, 2014 |
76.27 |
| Oct 10, 2014 |
76.21 |
| Oct 9, 2014 |
77.35 |
| Oct 8, 2014 |
77.60 |
| Oct 7, 2014 |
76.21 |
| Oct 6, 2014 |
74.26 |
| Oct 3, 2014 |
73.59 |
| Oct 2, 2014 |
74.55 |
| Oct 1, 2014 |
75.60 |
| Sep 30, 2014 |
75.18 |
| Sep 29, 2014 |
76.99 |
| Sep 26, 2014 |
75.65 |
| Sep 25, 2014 |
77.85 |
| Sep 24, 2014 |
79.27 |
| Sep 23, 2014 |
79.20 |
| Sep 22, 2014 |
77.90 |
| Sep 19, 2014 |
78.87 |
| Sep 18, 2014 |
80.46 |
| Sep 17, 2014 |
81.01 |
| Sep 16, 2014 |
81.89 |
| Sep 15, 2014 |
81.13 |
| Sep 12, 2014 |
81.21 |
| Sep 11, 2014 |
80.93 |
| Sep 10, 2014 |
82.82 |
| Sep 9, 2014 |
83.61 |
| Sep 8, 2014 |
85.96 |
| Sep 5, 2014 |
86.49 |
| Sep 4, 2014 |
86.29 |
| Sep 3, 2014 |
85.01 |
| Sep 2, 2014 |
85.86 |
| Aug 29, 2014 |
88.10 |
| Aug 28, 2014 |
87.10 |
| Aug 27, 2014 |
86.71 |
| Aug 26, 2014 |
86.10 |
| Aug 25, 2014 |
86.36 |
| Aug 22, 2014 |
86.38 |
| Aug 21, 2014 |
85.35 |
| Aug 20, 2014 |
84.27 |
| Aug 19, 2014 |
85.80 |
| Aug 18, 2014 |
86.94 |
| Aug 15, 2014 |
86.96 |
| Aug 14, 2014 |
85.91 |
| Aug 13, 2014 |
85.79 |
| Aug 12, 2014 |
85.36 |
| Aug 11, 2014 |
85.14 |
| Aug 8, 2014 |
83.94 |
| Aug 7, 2014 |
83.28 |
| Aug 6, 2014 |
82.60 |
| Aug 5, 2014 |
82.23 |
| Aug 4, 2014 |
83.33 |
| Aug 1, 2014 |
84.14 |
| Jul 31, 2014 |
84.62 |
| Jul 30, 2014 |
85.69 |
| Jul 29, 2014 |
85.51 |
| Jul 28, 2014 |
85.60 |
| Jul 25, 2014 |
85.68 |
| Jul 24, 2014 |
84.66 |
| Jul 23, 2014 |
84.89 |
| Jul 22, 2014 |
85.20 |
| Jul 21, 2014 |
85.41 |
| Jul 18, 2014 |
85.64 |
| Jul 17, 2014 |
86.10 |
| Jul 16, 2014 |
84.98 |
| Jul 15, 2014 |
84.30 |
| Jul 14, 2014 |
84.60 |
| Jul 11, 2014 |
85.12 |
| Jul 10, 2014 |
84.86 |
| Jul 9, 2014 |
84.98 |
| Jul 8, 2014 |
84.84 |
| Jul 7, 2014 |
84.52 |
| Jul 3, 2014 |
83.77 |
| Jul 2, 2014 |
83.27 |
| Jul 1, 2014 |
83.15 |
| Jun 30, 2014 |
82.19 |
| Jun 27, 2014 |
81.94 |
| Jun 26, 2014 |
81.29 |
| Jun 25, 2014 |
81.13 |
| Jun 24, 2014 |
80.63 |
| Jun 23, 2014 |
80.05 |
| Jun 20, 2014 |
80.08 |
| Jun 19, 2014 |
81.51 |
| Jun 18, 2014 |
80.42 |
| Jun 17, 2014 |
79.55 |
| Jun 16, 2014 |
78.83 |
| Jun 13, 2014 |
79.38 |
| Jun 12, 2014 |
80.16 |
| Jun 11, 2014 |
83.98 |
| Jun 10, 2014 |
83.21 |
| Jun 9, 2014 |
82.07 |
| Jun 6, 2014 |
82.40 |
| Jun 5, 2014 |
81.86 |
| Jun 4, 2014 |
81.41 |
| Jun 3, 2014 |
81.67 |
| Jun 2, 2014 |
81.01 |
| May 30, 2014 |
81.55 |
| May 29, 2014 |
81.31 |
| May 28, 2014 |
81.39 |
| May 27, 2014 |
81.07 |
| May 23, 2014 |
81.02 |
| May 22, 2014 |
81.48 |
| May 21, 2014 |
80.84 |
| May 20, 2014 |
80.43 |
| May 19, 2014 |
79.55 |
| May 16, 2014 |
79.39 |
| May 15, 2014 |
79.07 |
| May 14, 2014 |
80.59 |
| May 13, 2014 |
79.48 |
| May 12, 2014 |
78.52 |
| May 9, 2014 |
78.11 |
| May 8, 2014 |
78.31 |
| May 7, 2014 |
77.72 |
| May 6, 2014 |
79.72 |
| May 5, 2014 |
79.65 |
| May 2, 2014 |
79.03 |
| May 1, 2014 |
79.30 |
| Apr 30, 2014 |
78.96 |
| Apr 29, 2014 |
78.65 |
| Apr 28, 2014 |
78.24 |
| Apr 25, 2014 |
78.92 |
| Apr 24, 2014 |
78.00 |
| Apr 23, 2014 |
76.71 |
| Apr 22, 2014 |
76.59 |
| Apr 21, 2014 |
76.01 |
| Apr 17, 2014 |
77.40 |
| Apr 16, 2014 |
78.04 |
| Apr 15, 2014 |
77.38 |
| Apr 14, 2014 |
79.06 |
| Apr 11, 2014 |
78.34 |
| Apr 10, 2014 |
76.95 |
| Apr 9, 2014 |
76.08 |
| Apr 8, 2014 |
75.67 |
| Apr 7, 2014 |
74.77 |
| Apr 4, 2014 |
77.00 |
| Apr 3, 2014 |
76.73 |
| Apr 2, 2014 |
76.56 |
| Apr 1, 2014 |
76.00 |
| Mar 31, 2014 |
75.54 |
| Mar 28, 2014 |
75.43 |
| Mar 27, 2014 |
73.92 |
| Mar 26, 2014 |
76.25 |
| Mar 25, 2014 |
77.00 |
| Mar 24, 2014 |
77.53 |
| Mar 21, 2014 |
77.30 |
| Mar 20, 2014 |
75.13 |
| Mar 19, 2014 |
74.43 |
| Mar 18, 2014 |
74.73 |
| Mar 17, 2014 |
75.22 |
| Mar 14, 2014 |
75.43 |
| Mar 13, 2014 |
75.70 |
| Mar 12, 2014 |
75.76 |
| Mar 11, 2014 |
75.08 |
| Mar 10, 2014 |
75.76 |
| Mar 7, 2014 |
76.21 |
| Mar 6, 2014 |
76.28 |
| Mar 5, 2014 |
75.34 |
| Mar 4, 2014 |
74.48 |
| Mar 3, 2014 |
73.07 |
| Feb 28, 2014 |
72.50 |
| Feb 27, 2014 |
72.38 |
| Feb 26, 2014 |
71.22 |
| Feb 25, 2014 |
71.70 |
| Feb 24, 2014 |
72.45 |
| Feb 21, 2014 |
72.18 |
| Feb 20, 2014 |
71.84 |
| Feb 19, 2014 |
71.43 |
| Feb 18, 2014 |
71.73 |
| Feb 14, 2014 |
71.82 |
| Feb 13, 2014 |
71.42 |
| Feb 12, 2014 |
70.99 |
| Feb 11, 2014 |
70.20 |
| Feb 10, 2014 |
69.92 |
| Feb 7, 2014 |
69.33 |
| Feb 6, 2014 |
69.40 |
| Feb 5, 2014 |
69.31 |
| Feb 4, 2014 |
68.49 |
| Feb 3, 2014 |
68.40 |
| Jan 31, 2014 |
68.70 |
| Jan 30, 2014 |
69.00 |
| Jan 29, 2014 |
69.82 |
| Jan 28, 2014 |
70.05 |
| Jan 27, 2014 |
70.47 |
| Jan 24, 2014 |
71.63 |
| Jan 23, 2014 |
72.74 |
| Jan 22, 2014 |
72.86 |
| Jan 21, 2014 |
72.93 |
| Jan 17, 2014 |
72.95 |
| Jan 16, 2014 |
72.58 |
| Jan 15, 2014 |
72.53 |
| Jan 14, 2014 |
71.87 |
| Jan 13, 2014 |
72.12 |
| Jan 10, 2014 |
72.53 |
| Jan 9, 2014 |
71.88 |
| Jan 8, 2014 |
71.82 |
| Jan 7, 2014 |
72.33 |
| Jan 6, 2014 |
72.08 |
| Jan 3, 2014 |
71.12 |
| Jan 2, 2014 |
70.93 |
| Dec 31, 2013 |
69.62 |
| Dec 30, 2013 |
69.26 |
| Dec 27, 2013 |
69.50 |
| Dec 26, 2013 |
68.42 |
| Dec 24, 2013 |
67.99 |
| Dec 23, 2013 |
68.08 |
| Dec 20, 2013 |
68.28 |
| Dec 19, 2013 |
67.98 |
| Dec 18, 2013 |
68.31 |
| Dec 17, 2013 |
68.29 |
| Dec 16, 2013 |
69.93 |
| Dec 13, 2013 |
69.98 |
| Dec 12, 2013 |
70.11 |
| Dec 11, 2013 |
72.13 |
| Dec 10, 2013 |
72.06 |
| Dec 9, 2013 |
71.87 |
| Dec 6, 2013 |
71.69 |
| Dec 5, 2013 |
71.93 |
| Dec 4, 2013 |
71.09 |
| Dec 3, 2013 |
69.89 |
| Dec 2, 2013 |
69.42 |
| Nov 29, 2013 |
70.16 |
| Nov 27, 2013 |
70.07 |
| Nov 26, 2013 |
70.04 |
| Nov 25, 2013 |
70.34 |
| Nov 22, 2013 |
69.72 |
| Nov 21, 2013 |
69.91 |
| Nov 20, 2013 |
69.52 |
| Nov 19, 2013 |
70.41 |
| Nov 18, 2013 |
70.02 |
| Nov 15, 2013 |
71.59 |
| Nov 14, 2013 |
72.15 |
| Nov 13, 2013 |
71.72 |
| Nov 12, 2013 |
72.33 |
| Nov 11, 2013 |
73.62 |
| Nov 8, 2013 |
74.16 |
| Nov 7, 2013 |
74.45 |
| Nov 6, 2013 |
74.50 |
| Nov 5, 2013 |
73.24 |
| Nov 4, 2013 |
73.16 |
| Nov 1, 2013 |
72.36 |
| Oct 31, 2013 |
71.95 |
| Oct 30, 2013 |
73.00 |
| Oct 29, 2013 |
72.74 |
| Oct 28, 2013 |
72.71 |
| Oct 25, 2013 |
72.38 |
| Oct 24, 2013 |
72.80 |
| Oct 23, 2013 |
72.76 |
| Oct 22, 2013 |
73.53 |
| Oct 21, 2013 |
73.25 |
| Oct 18, 2013 |
72.40 |
| Oct 17, 2013 |
72.27 |
| Oct 16, 2013 |
69.93 |
| Oct 15, 2013 |
69.13 |
| Oct 14, 2013 |
69.66 |
| Oct 11, 2013 |
69.45 |
| Oct 10, 2013 |
69.30 |
| Oct 9, 2013 |
68.34 |
| Oct 8, 2013 |
69.68 |
| Oct 7, 2013 |
68.67 |
| Oct 4, 2013 |
68.34 |
| Oct 3, 2013 |
68.73 |
| Oct 2, 2013 |
70.22 |
| Oct 1, 2013 |
70.37 |
| Sep 30, 2013 |
70.74 |
| Sep 27, 2013 |
71.29 |
| Sep 26, 2013 |
70.39 |
| Sep 25, 2013 |
70.62 |
| Sep 24, 2013 |
70.37 |
| Sep 23, 2013 |
69.74 |
| Sep 20, 2013 |
69.94 |
| Sep 19, 2013 |
71.53 |
| Sep 18, 2013 |
70.43 |
| Sep 17, 2013 |
68.78 |
| Sep 16, 2013 |
68.83 |
| Sep 13, 2013 |
68.59 |
| Sep 12, 2013 |
67.44 |
| Sep 11, 2013 |
67.84 |
| Sep 10, 2013 |
67.92 |
| Sep 9, 2013 |
66.96 |
| Sep 6, 2013 |
68.09 |
| Sep 5, 2013 |
67.34 |
| Sep 4, 2013 |
68.57 |
| Sep 3, 2013 |
70.06 |
| Aug 30, 2013 |
70.42 |
| Aug 29, 2013 |
71.95 |
| Aug 28, 2013 |
72.92 |
| Aug 27, 2013 |
72.67 |
| Aug 26, 2013 |
73.06 |
| Aug 23, 2013 |
73.34 |
| Aug 22, 2013 |
73.73 |
| Aug 21, 2013 |
72.86 |
| Aug 20, 2013 |
73.19 |
| Aug 19, 2013 |
73.43 |
| Aug 16, 2013 |
74.70 |
| Aug 15, 2013 |
74.47 |
| Aug 14, 2013 |
72.17 |
| Aug 13, 2013 |
72.32 |
| Aug 12, 2013 |
72.18 |
| Aug 9, 2013 |
72.44 |
| Aug 8, 2013 |
72.07 |
| Aug 7, 2013 |
70.80 |
| Aug 6, 2013 |
70.61 |
| Aug 5, 2013 |
71.58 |
| Aug 2, 2013 |
71.32 |
| Aug 1, 2013 |
71.60 |
| Jul 31, 2013 |
71.20 |
| Jul 30, 2013 |
71.16 |
| Jul 29, 2013 |
72.60 |
| Jul 26, 2013 |
70.92 |
| Jul 25, 2013 |
72.17 |
| Jul 24, 2013 |
73.09 |
| Jul 23, 2013 |
72.17 |
| Jul 22, 2013 |
72.97 |
| Jul 19, 2013 |
73.05 |
| Jul 18, 2013 |
72.58 |
| Jul 17, 2013 |
71.70 |
| Jul 16, 2013 |
71.96 |
| Jul 15, 2013 |
71.72 |
| Jul 12, 2013 |
70.52 |
| Jul 11, 2013 |
70.27 |
| Jul 10, 2013 |
69.80 |
| Jul 9, 2013 |
68.49 |
| Jul 8, 2013 |
68.33 |
| Jul 5, 2013 |
66.97 |
| Jul 3, 2013 |
67.17 |
| Jul 2, 2013 |
67.19 |
| Jul 1, 2013 |
67.23 |
| Jun 28, 2013 |
64.65 |
| Jun 27, 2013 |
63.48 |
| Jun 26, 2013 |
61.86 |
| Jun 25, 2013 |
65.04 |
| Jun 24, 2013 |
64.78 |
| Jun 21, 2013 |
66.34 |
| Jun 20, 2013 |
64.94 |
| Jun 19, 2013 |
67.85 |
| Jun 18, 2013 |
69.52 |
| Jun 17, 2013 |
69.81 |
| Jun 14, 2013 |
71.52 |
| Jun 13, 2013 |
71.77 |
| Jun 12, 2013 |
73.96 |
| Jun 11, 2013 |
73.41 |
| Jun 10, 2013 |
75.50 |
| Jun 7, 2013 |
74.24 |
| Jun 6, 2013 |
74.53 |
| Jun 5, 2013 |
74.21 |
| Jun 4, 2013 |
73.76 |
| Jun 3, 2013 |
74.22 |
| May 31, 2013 |
73.31 |
| May 30, 2013 |
74.28 |
| May 29, 2013 |
73.30 |
| May 28, 2013 |
73.85 |
| May 24, 2013 |
71.16 |
| May 23, 2013 |
72.12 |
| May 22, 2013 |
73.18 |
| May 21, 2013 |
73.01 |
| May 20, 2013 |
73.53 |
| May 17, 2013 |
72.38 |
| May 16, 2013 |
72.45 |
| May 15, 2013 |
70.92 |
| May 14, 2013 |
71.54 |
| May 13, 2013 |
70.16 |
| May 10, 2013 |
69.31 |
| May 9, 2013 |
69.53 |
| May 8, 2013 |
68.00 |
| May 7, 2013 |
66.87 |
| May 6, 2013 |
68.30 |
| May 3, 2013 |
68.03 |
| May 2, 2013 |
68.01 |
| May 1, 2013 |
67.43 |
| Apr 30, 2013 |
68.47 |
| Apr 29, 2013 |
68.41 |
| Apr 26, 2013 |
66.80 |
| Apr 25, 2013 |
66.83 |
| Apr 24, 2013 |
65.63 |
| Apr 23, 2013 |
66.19 |
| Apr 22, 2013 |
67.00 |
| Apr 19, 2013 |
66.34 |
| Apr 18, 2013 |
65.38 |
| Apr 17, 2013 |
64.80 |
| Apr 16, 2013 |
66.39 |
| Apr 15, 2013 |
63.92 |
| Apr 12, 2013 |
69.21 |
| Apr 11, 2013 |
71.70 |
| Apr 10, 2013 |
70.56 |
| Apr 9, 2013 |
71.26 |
| Apr 8, 2013 |
71.88 |
| Apr 5, 2013 |
71.22 |
| Apr 4, 2013 |
71.33 |
| Apr 3, 2013 |
73.90 |
| Apr 2, 2013 |
75.48 |
| Apr 1, 2013 |
76.74 |
| Mar 28, 2013 |
75.73 |
| Mar 27, 2013 |
75.32 |
| Mar 26, 2013 |
74.87 |
| Mar 25, 2013 |
74.25 |
| Mar 22, 2013 |
74.66 |
| Mar 21, 2013 |
74.22 |
| Mar 20, 2013 |
74.35 |
| Mar 19, 2013 |
72.27 |
| Mar 18, 2013 |
74.66 |
| Mar 15, 2013 |
75.89 |
| Mar 14, 2013 |
75.58 |
| Mar 13, 2013 |
75.59 |
| Mar 12, 2013 |
75.72 |
| Mar 11, 2013 |
76.23 |
| Mar 8, 2013 |
76.88 |
| Mar 7, 2013 |
74.44 |
| Mar 6, 2013 |
73.36 |
| Mar 5, 2013 |
72.30 |
| Mar 4, 2013 |
70.35 |
| Mar 1, 2013 |
70.68 |
| Feb 28, 2013 |
71.55 |
| Feb 27, 2013 |
73.13 |
| Feb 26, 2013 |
73.25 |
| Feb 25, 2013 |
72.90 |
| Feb 22, 2013 |
72.56 |
| Feb 21, 2013 |
72.08 |
| Feb 20, 2013 |
72.34 |
| Feb 19, 2013 |
74.98 |
| Feb 15, 2013 |
74.16 |
| Feb 14, 2013 |
75.31 |
| Feb 13, 2013 |
75.56 |
| Feb 12, 2013 |
75.86 |
| Feb 11, 2013 |
74.37 |
| Feb 8, 2013 |
74.12 |
| Feb 7, 2013 |
73.91 |
| Feb 6, 2013 |
75.00 |
| Feb 5, 2013 |
75.38 |
| Feb 4, 2013 |
74.50 |
| Feb 1, 2013 |
74.22 |
| Jan 31, 2013 |
72.98 |
| Jan 30, 2013 |
73.58 |
| Jan 29, 2013 |
73.64 |
| Jan 28, 2013 |
72.55 |
| Jan 25, 2013 |
72.65 |
| Jan 24, 2013 |
71.26 |
| Jan 23, 2013 |
71.36 |
| Jan 22, 2013 |
71.16 |
| Jan 18, 2013 |
70.94 |
| Jan 17, 2013 |
71.43 |
| Jan 16, 2013 |
71.18 |
| Jan 15, 2013 |
69.71 |
| Jan 14, 2013 |
69.20 |
| Jan 11, 2013 |
69.04 |
| Jan 10, 2013 |
68.91 |
| Jan 9, 2013 |
67.38 |
| Jan 8, 2013 |
66.25 |
| Jan 7, 2013 |
65.69 |
| Jan 4, 2013 |
67.51 |
| Jan 3, 2013 |
67.84 |
| Jan 2, 2013 |
69.24 |
| Dec 31, 2012 |
69.22 |
| Dec 28, 2012 |
68.37 |
| Dec 27, 2012 |
69.57 |
| Dec 26, 2012 |
67.89 |
| Dec 24, 2012 |
67.27 |
| Dec 21, 2012 |
66.67 |
| Dec 20, 2012 |
66.78 |
| Dec 19, 2012 |
68.24 |
| Dec 18, 2012 |
67.69 |
| Dec 17, 2012 |
68.74 |
| Dec 14, 2012 |
69.13 |
| Dec 13, 2012 |
68.02 |
| Dec 12, 2012 |
68.24 |
| Dec 11, 2012 |
68.10 |
| Dec 10, 2012 |
68.90 |
| Dec 7, 2012 |
68.52 |
| Dec 6, 2012 |
68.19 |
| Dec 5, 2012 |
67.24 |
| Dec 4, 2012 |
66.85 |
| Dec 3, 2012 |
67.81 |
| Nov 30, 2012 |
67.22 |
| Nov 29, 2012 |
67.23 |
| Nov 28, 2012 |
66.29 |
| Nov 27, 2012 |
65.49 |
| Nov 26, 2012 |
65.17 |
| Nov 23, 2012 |
65.66 |
| Nov 21, 2012 |
63.44 |
| Nov 20, 2012 |
62.48 |
| Nov 19, 2012 |
63.23 |
| Nov 16, 2012 |
61.53 |
| Nov 15, 2012 |
62.05 |
| Nov 14, 2012 |
62.64 |
| Nov 13, 2012 |
62.58 |
| Nov 12, 2012 |
59.83 |
| Nov 9, 2012 |
59.81 |
| Nov 8, 2012 |
60.44 |
| Nov 7, 2012 |
59.98 |
| Nov 6, 2012 |
60.77 |
| Nov 5, 2012 |
60.06 |
| Nov 2, 2012 |
59.12 |
| Nov 1, 2012 |
60.16 |
| Oct 31, 2012 |
59.72 |
| Oct 26, 2012 |
58.57 |
| Oct 25, 2012 |
59.46 |
| Oct 24, 2012 |
58.36 |
| Oct 23, 2012 |
58.36 |
| Oct 22, 2012 |
61.32 |
| Oct 19, 2012 |
61.66 |
| Oct 18, 2012 |
63.22 |
| Oct 17, 2012 |
64.02 |
| Oct 16, 2012 |
62.82 |
| Oct 15, 2012 |
62.21 |
| Oct 12, 2012 |
62.59 |
| Oct 11, 2012 |
64.05 |
| Oct 10, 2012 |
63.88 |
| Oct 9, 2012 |
64.58 |
| Oct 8, 2012 |
64.68 |
| Oct 5, 2012 |
64.83 |
| Oct 4, 2012 |
66.32 |
| Oct 3, 2012 |
64.32 |
| Oct 2, 2012 |
64.22 |
| Oct 1, 2012 |
63.15 |
| Sep 28, 2012 |
62.85 |
| Sep 27, 2012 |
62.54 |
| Sep 26, 2012 |
61.65 |
| Sep 25, 2012 |
62.60 |
| Sep 24, 2012 |
63.54 |
| Sep 21, 2012 |
65.78 |
| Sep 20, 2012 |
65.23 |
| Sep 19, 2012 |
66.03 |
| Sep 18, 2012 |
65.46 |
| Sep 17, 2012 |
66.56 |
| Sep 14, 2012 |
68.52 |
| Sep 13, 2012 |
67.58 |
| Sep 12, 2012 |
66.75 |
| Sep 11, 2012 |
65.88 |
| Sep 10, 2012 |
65.59 |
| Sep 7, 2012 |
64.41 |
| Sep 6, 2012 |
63.58 |
| Sep 5, 2012 |
63.43 |
| Sep 4, 2012 |
63.10 |
| Aug 31, 2012 |
61.74 |
| Aug 30, 2012 |
60.54 |
| Aug 29, 2012 |
62.25 |
| Aug 28, 2012 |
62.91 |
| Aug 27, 2012 |
63.95 |
| Aug 24, 2012 |
64.37 |
| Aug 23, 2012 |
64.25 |
| Aug 22, 2012 |
62.04 |
| Aug 21, 2012 |
61.39 |
| Aug 20, 2012 |
59.92 |
| Aug 17, 2012 |
59.92 |
| Aug 16, 2012 |
57.49 |
| Aug 15, 2012 |
56.78 |
| Aug 14, 2012 |
56.86 |
| Aug 13, 2012 |
56.49 |
| Aug 10, 2012 |
57.28 |
| Aug 9, 2012 |
57.67 |
| Aug 8, 2012 |
57.62 |
| Aug 7, 2012 |
57.63 |
| Aug 6, 2012 |
56.99 |
| Aug 3, 2012 |
56.84 |
| Aug 2, 2012 |
55.90 |
| Aug 1, 2012 |
57.24 |
| Jul 31, 2012 |
57.97 |
| Jul 30, 2012 |
57.95 |
| Jul 27, 2012 |
56.87 |
| Jul 26, 2012 |
56.11 |
| Jul 25, 2012 |
55.65 |
| Jul 24, 2012 |
55.35 |
| Jul 23, 2012 |
56.24 |
| Jul 20, 2012 |
56.57 |
| Jul 19, 2012 |
57.50 |
| Jul 18, 2012 |
56.70 |
| Jul 17, 2012 |
57.34 |
| Jul 16, 2012 |
56.91 |
| Jul 13, 2012 |
57.39 |
| Jul 12, 2012 |
56.84 |
| Jul 11, 2012 |
57.34 |
| Jul 10, 2012 |
56.65 |
| Jul 9, 2012 |
57.48 |
| Jul 6, 2012 |
56.72 |
| Jul 5, 2012 |
57.70 |
| Jul 3, 2012 |
58.97 |
| Jul 2, 2012 |
56.74 |
| Jun 29, 2012 |
57.33 |
| Jun 28, 2012 |
55.64 |
| Jun 27, 2012 |
56.78 |
| Jun 26, 2012 |
58.66 |
| Jun 25, 2012 |
59.74 |
| Jun 22, 2012 |
60.03 |
| Jun 21, 2012 |
59.94 |
| Jun 20, 2012 |
61.20 |
| Jun 19, 2012 |
62.11 |
| Jun 18, 2012 |
62.32 |
| Jun 15, 2012 |
61.76 |
| Jun 14, 2012 |
62.46 |
| Jun 13, 2012 |
61.01 |
| Jun 12, 2012 |
61.57 |
| Jun 11, 2012 |
61.35 |
| Jun 8, 2012 |
60.15 |
| Jun 7, 2012 |
61.35 |
| Jun 6, 2012 |
61.94 |
| Jun 5, 2012 |
61.44 |
| Jun 4, 2012 |
60.39 |
| Jun 1, 2012 |
60.20 |
| May 31, 2012 |
60.31 |
| May 30, 2012 |
60.02 |
| May 29, 2012 |
59.52 |
| May 25, 2012 |
58.25 |
| May 24, 2012 |
57.77 |
| May 23, 2012 |
58.53 |
| May 22, 2012 |
60.34 |
| May 21, 2012 |
60.54 |
| May 18, 2012 |
59.56 |
| May 17, 2012 |
59.47 |
| May 16, 2012 |
58.34 |
| May 15, 2012 |
58.60 |
| May 14, 2012 |
58.21 |
| May 11, 2012 |
59.26 |
| May 10, 2012 |
60.59 |
| May 9, 2012 |
60.43 |
| May 8, 2012 |
61.35 |
| May 7, 2012 |
63.92 |
| May 4, 2012 |
64.28 |
| May 3, 2012 |
65.17 |
| May 2, 2012 |
65.82 |
| May 1, 2012 |
67.21 |
| Apr 30, 2012 |
67.41 |
| Apr 27, 2012 |
67.33 |
| Apr 26, 2012 |
66.29 |
| Apr 25, 2012 |
65.46 |
| Apr 24, 2012 |
65.88 |
| Apr 23, 2012 |
66.29 |
| Apr 20, 2012 |
66.62 |
| Apr 19, 2012 |
65.50 |
| Apr 18, 2012 |
64.65 |
| Apr 17, 2012 |
65.40 |
| Apr 16, 2012 |
64.46 |
| Apr 13, 2012 |
63.64 |
| Apr 12, 2012 |
64.55 |
| Apr 11, 2012 |
62.90 |
| Apr 10, 2012 |
62.98 |
| Apr 9, 2012 |
63.30 |
| Apr 5, 2012 |
63.75 |
| Apr 4, 2012 |
62.57 |
| Apr 3, 2012 |
64.63 |
| Apr 2, 2012 |
64.96 |
| Mar 30, 2012 |
64.47 |
| Mar 29, 2012 |
63.67 |
| Mar 28, 2012 |
63.77 |
| Mar 27, 2012 |
64.95 |
| Mar 26, 2012 |
65.81 |
| Mar 23, 2012 |
65.03 |
| Mar 22, 2012 |
64.40 |
| Mar 21, 2012 |
67.57 |
| Mar 20, 2012 |
68.37 |
| Mar 19, 2012 |
69.79 |
| Mar 16, 2012 |
69.02 |
| Mar 15, 2012 |
69.80 |
| Mar 14, 2012 |
68.78 |
| Mar 13, 2012 |
69.56 |
| Mar 12, 2012 |
69.36 |
| Mar 9, 2012 |
69.56 |
| Mar 8, 2012 |
69.00 |
| Mar 7, 2012 |
67.61 |
| Mar 6, 2012 |
65.37 |
| Mar 5, 2012 |
69.52 |
| Mar 2, 2012 |
70.32 |
| Mar 1, 2012 |
70.46 |
| Feb 29, 2012 |
69.20 |
| Feb 28, 2012 |
71.27 |
| Feb 27, 2012 |
69.43 |
| Feb 24, 2012 |
70.33 |
| Feb 23, 2012 |
70.90 |
| Feb 22, 2012 |
71.51 |
| Feb 21, 2012 |
70.11 |
| Feb 17, 2012 |
67.60 |
| Feb 16, 2012 |
68.63 |
| Feb 15, 2012 |
67.46 |
| Feb 14, 2012 |
67.86 |
| Feb 13, 2012 |
68.85 |
| Feb 10, 2012 |
69.55 |
| Feb 9, 2012 |
70.11 |
| Feb 8, 2012 |
70.60 |
| Feb 7, 2012 |
69.92 |
| Feb 6, 2012 |
69.82 |
| Feb 3, 2012 |
69.86 |
| Feb 2, 2012 |
69.96 |
| Feb 1, 2012 |
69.03 |
| Jan 31, 2012 |
67.90 |
| Jan 30, 2012 |
68.01 |
| Jan 27, 2012 |
68.24 |
| Jan 26, 2012 |
68.40 |
| Jan 25, 2012 |
68.64 |
| Jan 24, 2012 |
67.30 |
| Jan 23, 2012 |
68.09 |
| Jan 20, 2012 |
66.97 |
| Jan 19, 2012 |
67.11 |
| Jan 18, 2012 |
66.22 |
| Jan 17, 2012 |
64.36 |
| Jan 13, 2012 |
63.14 |
| Jan 12, 2012 |
62.81 |
| Jan 11, 2012 |
63.74 |
| Jan 10, 2012 |
62.77 |
| Jan 9, 2012 |
61.08 |
| Jan 6, 2012 |
60.90 |
| Jan 5, 2012 |
63.16 |
| Jan 4, 2012 |
64.21 |
| Jan 3, 2012 |
65.45 |
| Dec 30, 2011 |
64.56 |
| Dec 29, 2011 |
62.13 |
| Dec 28, 2011 |
62.49 |
| Dec 27, 2011 |
65.38 |
| Dec 23, 2011 |
65.35 |
| Dec 22, 2011 |
64.49 |
| Dec 21, 2011 |
62.68 |
| Dec 20, 2011 |
62.05 |
| Dec 19, 2011 |
60.11 |
| Dec 16, 2011 |
61.64 |
| Dec 15, 2011 |
61.00 |
| Dec 14, 2011 |
61.14 |
| Dec 13, 2011 |
63.53 |
| Dec 12, 2011 |
65.10 |
| Dec 9, 2011 |
67.53 |
| Dec 8, 2011 |
66.44 |
| Dec 7, 2011 |
67.09 |
| Dec 6, 2011 |
66.28 |
| Dec 5, 2011 |
62.64 |
| Dec 2, 2011 |
63.71 |
| Dec 1, 2011 |
62.40 |
| Nov 30, 2011 |
60.72 |
| Nov 29, 2011 |
57.81 |
| Nov 28, 2011 |
57.31 |
| Nov 25, 2011 |
56.09 |
| Nov 23, 2011 |
57.62 |
| Nov 22, 2011 |
59.66 |
| Nov 21, 2011 |
58.11 |
| Nov 18, 2011 |
59.55 |
| Nov 17, 2011 |
59.89 |
| Nov 16, 2011 |
63.99 |
| Nov 15, 2011 |
65.59 |
| Nov 14, 2011 |
65.64 |
| Nov 11, 2011 |
65.11 |
| Nov 10, 2011 |
63.98 |
| Nov 9, 2011 |
64.09 |
| Nov 8, 2011 |
66.65 |
| Nov 7, 2011 |
65.62 |
| Nov 4, 2011 |
64.94 |
| Nov 3, 2011 |
64.81 |
| Nov 2, 2011 |
64.31 |
| Nov 1, 2011 |
62.88 |
| Oct 31, 2011 |
64.14 |
| Oct 28, 2011 |
65.62 |
| Oct 27, 2011 |
65.98 |
| Oct 26, 2011 |
64.01 |
| Oct 25, 2011 |
63.53 |
| Oct 24, 2011 |
63.19 |
| Oct 21, 2011 |
60.99 |
| Oct 20, 2011 |
58.15 |
| Oct 19, 2011 |
59.66 |
| Oct 18, 2011 |
61.45 |
| Oct 17, 2011 |
61.03 |
| Oct 14, 2011 |
61.82 |
| Oct 13, 2011 |
58.68 |
| Oct 12, 2011 |
60.32 |
| Oct 11, 2011 |
60.04 |
| Oct 10, 2011 |
60.78 |
| Oct 7, 2011 |
58.36 |
| Oct 6, 2011 |
59.88 |
| Oct 5, 2011 |
56.42 |
| Oct 4, 2011 |
54.64 |
| Oct 3, 2011 |
57.91 |
| Sep 30, 2011 |
60.00 |
| Sep 29, 2011 |
61.32 |
| Sep 28, 2011 |
61.61 |
| Sep 27, 2011 |
64.01 |
| Sep 26, 2011 |
62.21 |
| Sep 23, 2011 |
62.26 |
| Sep 22, 2011 |
63.92 |
| Sep 21, 2011 |
68.53 |
| Sep 20, 2011 |
70.76 |
| Sep 19, 2011 |
70.71 |
| Sep 16, 2011 |
72.22 |
| Sep 15, 2011 |
71.91 |
| Sep 14, 2011 |
71.15 |
| Sep 13, 2011 |
71.79 |
| Sep 12, 2011 |
69.96 |
| Sep 9, 2011 |
73.01 |
| Sep 8, 2011 |
74.91 |
| Sep 7, 2011 |
74.51 |
| Sep 6, 2011 |
74.36 |
| Sep 2, 2011 |
77.14 |
| Sep 1, 2011 |
77.91 |
| Aug 31, 2011 |
77.43 |
| Aug 30, 2011 |
76.84 |
| Aug 29, 2011 |
74.68 |
| Aug 26, 2011 |
75.30 |
| Aug 25, 2011 |
74.04 |
| Aug 24, 2011 |
74.31 |
| Aug 23, 2011 |
75.46 |
| Aug 22, 2011 |
75.68 |
| Aug 19, 2011 |
73.78 |
| Aug 18, 2011 |
74.78 |
| Aug 17, 2011 |
76.90 |
| Aug 16, 2011 |
74.99 |
| Aug 15, 2011 |
74.29 |
| Aug 12, 2011 |
73.98 |
| Aug 11, 2011 |
73.46 |
| Aug 10, 2011 |
72.29 |
| Aug 9, 2011 |
72.72 |
| Aug 8, 2011 |
71.38 |
| Aug 5, 2011 |
73.63 |
| Aug 4, 2011 |
73.86 |
| Aug 3, 2011 |
78.66 |
| Aug 2, 2011 |
81.82 |
| Aug 1, 2011 |
82.20 |
| Jul 29, 2011 |
81.91 |
| Jul 28, 2011 |
81.94 |
| Jul 27, 2011 |
82.28 |
| Jul 26, 2011 |
83.02 |
| Jul 25, 2011 |
79.94 |
| Jul 22, 2011 |
80.02 |
| Jul 21, 2011 |
79.77 |
| Jul 20, 2011 |
78.91 |
| Jul 19, 2011 |
78.15 |
| Jul 18, 2011 |
78.87 |
| Jul 15, 2011 |
77.65 |
| Jul 14, 2011 |
76.93 |
| Jul 13, 2011 |
77.35 |
| Jul 12, 2011 |
75.86 |
| Jul 11, 2011 |
76.14 |
| Jul 8, 2011 |
77.05 |
| Jul 7, 2011 |
77.99 |
| Jul 6, 2011 |
75.86 |
| Jul 5, 2011 |
76.86 |
| Jul 1, 2011 |
75.10 |
| Jun 30, 2011 |
75.50 |
| Jun 29, 2011 |
74.65 |
| Jun 28, 2011 |
73.21 |
| Jun 27, 2011 |
72.18 |
| Jun 24, 2011 |
72.53 |
| Jun 23, 2011 |
74.17 |
| Jun 22, 2011 |
75.72 |
| Jun 21, 2011 |
76.12 |
| Jun 20, 2011 |
74.07 |
| Jun 17, 2011 |
74.10 |
| Jun 16, 2011 |
74.98 |
| Jun 15, 2011 |
76.72 |
| Jun 14, 2011 |
78.74 |
| Jun 13, 2011 |
78.93 |
| Jun 10, 2011 |
80.67 |
| Jun 9, 2011 |
81.11 |
| Jun 8, 2011 |
79.93 |
| Jun 7, 2011 |
80.28 |
| Jun 6, 2011 |
78.18 |
| Jun 3, 2011 |
77.80 |
| Jun 2, 2011 |
76.58 |
| Jun 1, 2011 |
76.90 |
| May 31, 2011 |
76.96 |
| May 27, 2011 |
75.35 |
| May 26, 2011 |
75.07 |
| May 25, 2011 |
74.37 |
| May 24, 2011 |
73.36 |
| May 23, 2011 |
72.50 |
| May 20, 2011 |
73.09 |
| May 19, 2011 |
72.34 |
| May 18, 2011 |
72.91 |
| May 17, 2011 |
71.56 |
| May 16, 2011 |
70.78 |
| May 13, 2011 |
70.47 |
| May 12, 2011 |
70.50 |
| May 11, 2011 |
71.44 |
| May 10, 2011 |
72.72 |
| May 9, 2011 |
72.52 |
| May 6, 2011 |
70.93 |
| May 5, 2011 |
70.16 |
| May 4, 2011 |
74.18 |
| May 3, 2011 |
76.89 |
| May 2, 2011 |
76.71 |
| Apr 29, 2011 |
78.95 |
| Apr 28, 2011 |
77.08 |
| Apr 27, 2011 |
76.28 |
| Apr 26, 2011 |
74.78 |
| Apr 25, 2011 |
75.68 |
| Apr 21, 2011 |
76.39 |
| Apr 20, 2011 |
75.36 |
| Apr 19, 2011 |
72.83 |
| Apr 18, 2011 |
73.00 |
| Apr 15, 2011 |
76.23 |
| Apr 14, 2011 |
76.90 |
| Apr 13, 2011 |
76.20 |
| Apr 12, 2011 |
75.52 |
| Apr 11, 2011 |
77.24 |
| Apr 8, 2011 |
79.20 |
| Apr 7, 2011 |
77.32 |
| Apr 6, 2011 |
78.36 |
| Apr 5, 2011 |
78.42 |
| Apr 4, 2011 |
78.09 |
| Apr 1, 2011 |
76.76 |
| Mar 31, 2011 |
76.03 |
| Mar 30, 2011 |
74.67 |
| Mar 29, 2011 |
74.89 |
| Mar 28, 2011 |
74.16 |
| Mar 25, 2011 |
74.64 |
| Mar 24, 2011 |
74.83 |
| Mar 23, 2011 |
74.49 |
| Mar 22, 2011 |
73.29 |
| Mar 21, 2011 |
74.14 |
| Mar 18, 2011 |
72.38 |
| Mar 17, 2011 |
70.39 |
| Mar 16, 2011 |
69.39 |
| Mar 15, 2011 |
69.80 |
| Mar 14, 2011 |
74.00 |
| Mar 11, 2011 |
75.26 |
| Mar 10, 2011 |
75.86 |
| Mar 9, 2011 |
77.56 |
| Mar 8, 2011 |
78.61 |
| Mar 7, 2011 |
78.45 |
| Mar 4, 2011 |
80.75 |
| Mar 3, 2011 |
80.80 |
| Mar 2, 2011 |
81.29 |
| Mar 1, 2011 |
81.08 |
| Feb 28, 2011 |
79.44 |
| Feb 25, 2011 |
78.58 |
| Feb 24, 2011 |
77.00 |
| Feb 23, 2011 |
77.10 |
| Feb 22, 2011 |
79.95 |
| Feb 18, 2011 |
84.54 |
| Feb 17, 2011 |
83.75 |
| Feb 16, 2011 |
83.56 |
| Feb 15, 2011 |
83.42 |
| Feb 14, 2011 |
82.75 |
| Feb 11, 2011 |
80.82 |
| Feb 10, 2011 |
81.48 |
| Feb 9, 2011 |
82.35 |
| Feb 8, 2011 |
83.29 |
| Feb 7, 2011 |
81.28 |
| Feb 4, 2011 |
81.03 |
| Feb 3, 2011 |
81.81 |
| Feb 2, 2011 |
80.98 |
| Feb 1, 2011 |
81.97 |
| Jan 31, 2011 |
80.97 |
| Jan 28, 2011 |
81.06 |
| Jan 27, 2011 |
79.99 |
| Jan 26, 2011 |
81.05 |
| Jan 25, 2011 |
77.71 |
| Jan 24, 2011 |
80.85 |
| Jan 21, 2011 |
81.34 |
| Jan 20, 2011 |
80.57 |
| Jan 19, 2011 |
81.00 |
| Jan 18, 2011 |
81.02 |
| Jan 14, 2011 |
79.08 |
| Jan 13, 2011 |
80.46 |
| Jan 12, 2011 |
80.74 |
| Jan 11, 2011 |
77.98 |
| Jan 10, 2011 |
74.96 |
| Jan 7, 2011 |
74.62 |
| Jan 6, 2011 |
75.85 |
| Jan 5, 2011 |
77.17 |
| Jan 4, 2011 |
77.48 |
| Jan 3, 2011 |
79.27 |
| Dec 31, 2010 |
79.86 |
| Dec 30, 2010 |
78.41 |
| Dec 29, 2010 |
78.98 |
| Dec 28, 2010 |
78.38 |
| Dec 27, 2010 |
76.72 |
| Dec 23, 2010 |
74.96 |
| Dec 22, 2010 |
74.88 |
| Dec 21, 2010 |
75.10 |
| Dec 20, 2010 |
73.90 |
| Dec 17, 2010 |
73.89 |
| Dec 16, 2010 |
73.64 |
| Dec 15, 2010 |
74.56 |
| Dec 14, 2010 |
75.69 |
| Dec 13, 2010 |
75.31 |
| Dec 10, 2010 |
73.14 |
| Dec 9, 2010 |
73.30 |
| Dec 8, 2010 |
72.41 |
| Dec 7, 2010 |
72.79 |
| Dec 6, 2010 |
75.61 |
| Dec 3, 2010 |
76.35 |
| Dec 2, 2010 |
76.23 |
| Dec 1, 2010 |
73.30 |
| Nov 30, 2010 |
69.72 |
| Nov 29, 2010 |
69.09 |
| Nov 26, 2010 |
67.50 |
| Nov 24, 2010 |
69.45 |
| Nov 23, 2010 |
68.50 |
| Nov 22, 2010 |
69.11 |
| Nov 19, 2010 |
70.04 |
| Nov 18, 2010 |
69.26 |
| Nov 17, 2010 |
65.47 |
| Nov 16, 2010 |
63.78 |
| Nov 15, 2010 |
66.69 |
| Nov 12, 2010 |
67.99 |
| Nov 11, 2010 |
71.07 |
| Nov 10, 2010 |
70.20 |
| Nov 9, 2010 |
68.14 |
| Nov 8, 2010 |
70.52 |
| Nov 5, 2010 |
68.42 |
| Nov 4, 2010 |
67.88 |
| Nov 3, 2010 |
64.35 |
| Nov 2, 2010 |
64.30 |
| Nov 1, 2010 |
64.85 |
| Oct 29, 2010 |
64.48 |
| Oct 28, 2010 |
62.72 |
| Oct 27, 2010 |
61.54 |
| Oct 26, 2010 |
62.48 |
| Oct 25, 2010 |
60.96 |
| Oct 22, 2010 |
58.87 |
| Oct 21, 2010 |
58.60 |
| Oct 20, 2010 |
58.54 |
| Oct 19, 2010 |
56.67 |
| Oct 18, 2010 |
59.03 |
| Oct 15, 2010 |
58.74 |
| Oct 14, 2010 |
59.95 |
| Oct 13, 2010 |
59.12 |
| Oct 12, 2010 |
58.00 |
| Oct 11, 2010 |
58.53 |
| Oct 8, 2010 |
58.40 |
| Oct 7, 2010 |
58.51 |
| Oct 6, 2010 |
58.80 |
| Oct 5, 2010 |
57.75 |
| Oct 4, 2010 |
55.90 |
| Oct 1, 2010 |
57.13 |
| Sep 30, 2010 |
56.38 |
| Sep 29, 2010 |
56.71 |
| Sep 28, 2010 |
55.98 |
| Sep 27, 2010 |
54.90 |
| Sep 24, 2010 |
55.94 |
| Sep 23, 2010 |
55.19 |
| Sep 22, 2010 |
54.39 |
| Sep 21, 2010 |
53.35 |
| Sep 20, 2010 |
53.46 |
| Sep 17, 2010 |
54.10 |
| Sep 16, 2010 |
54.71 |
| Sep 15, 2010 |
55.40 |
| Sep 14, 2010 |
54.89 |
| Sep 13, 2010 |
52.95 |
| Sep 10, 2010 |
51.77 |
| Sep 9, 2010 |
52.18 |
| Sep 8, 2010 |
52.24 |
| Sep 7, 2010 |
51.80 |
| Sep 3, 2010 |
52.76 |
| Sep 2, 2010 |
52.32 |
| Sep 1, 2010 |
51.75 |
| Aug 31, 2010 |
49.91 |
| Aug 30, 2010 |
49.54 |
| Aug 27, 2010 |
50.40 |
| Aug 26, 2010 |
49.80 |
| Aug 25, 2010 |
49.17 |
| Aug 24, 2010 |
48.34 |
| Aug 23, 2010 |
48.12 |
| Aug 20, 2010 |
47.51 |
| Aug 19, 2010 |
48.40 |
| Aug 18, 2010 |
49.06 |
| Aug 17, 2010 |
49.60 |
| Aug 16, 2010 |
48.42 |
| Aug 13, 2010 |
47.70 |
| Aug 12, 2010 |
46.68 |
| Aug 11, 2010 |
46.23 |
| Aug 10, 2010 |
47.42 |
| Aug 9, 2010 |
47.68 |
| Aug 6, 2010 |
48.80 |
| Aug 5, 2010 |
49.63 |
| Aug 4, 2010 |
49.73 |
| Aug 3, 2010 |
49.80 |
| Aug 2, 2010 |
51.13 |
| Jul 30, 2010 |
49.68 |
| Jul 29, 2010 |
48.28 |
| Jul 28, 2010 |
46.58 |
| Jul 27, 2010 |
46.68 |
| Jul 26, 2010 |
47.49 |
| Jul 23, 2010 |
46.37 |
| Jul 22, 2010 |
45.45 |
| Jul 21, 2010 |
44.74 |
| Jul 20, 2010 |
45.03 |
| Jul 19, 2010 |
44.52 |
| Jul 16, 2010 |
44.60 |
| Jul 15, 2010 |
46.74 |
| Jul 14, 2010 |
46.56 |
| Jul 13, 2010 |
46.17 |
| Jul 12, 2010 |
45.24 |
| Jul 9, 2010 |
45.80 |
| Jul 8, 2010 |
44.67 |
| Jul 7, 2010 |
44.75 |
| Jul 6, 2010 |
43.54 |
| Jul 2, 2010 |
43.08 |
| Jul 1, 2010 |
43.08 |
| Jun 30, 2010 |
44.03 |
| Jun 29, 2010 |
44.83 |
| Jun 28, 2010 |
46.51 |
| Jun 25, 2010 |
47.76 |
| Jun 24, 2010 |
47.10 |
| Jun 23, 2010 |
47.26 |
| Jun 22, 2010 |
48.43 |
| Jun 21, 2010 |
49.19 |
| Jun 18, 2010 |
48.82 |
| Jun 17, 2010 |
48.23 |
| Jun 16, 2010 |
47.29 |
| Jun 15, 2010 |
47.21 |
| Jun 14, 2010 |
45.73 |
| Jun 11, 2010 |
44.65 |
| Jun 10, 2010 |
45.22 |
| Jun 9, 2010 |
44.79 |
| Jun 8, 2010 |
43.92 |
| Jun 7, 2010 |
43.03 |
| Jun 4, 2010 |
42.65 |
| Jun 3, 2010 |
44.86 |
| Jun 2, 2010 |
45.76 |
| Jun 1, 2010 |
45.65 |
| May 28, 2010 |
45.92 |
| May 27, 2010 |
46.31 |
| May 26, 2010 |
44.29 |
| May 25, 2010 |
44.12 |
| May 24, 2010 |
44.86 |
| May 21, 2010 |
43.33 |
| May 20, 2010 |
41.86 |
| May 19, 2010 |
45.92 |
| May 18, 2010 |
49.69 |
| May 17, 2010 |
50.52 |
| May 14, 2010 |
52.67 |
| May 13, 2010 |
54.15 |
| May 12, 2010 |
54.22 |
| May 11, 2010 |
53.32 |
| May 10, 2010 |
53.01 |
| May 7, 2010 |
51.30 |
| May 6, 2010 |
50.27 |
| May 5, 2010 |
50.07 |
| May 4, 2010 |
51.64 |
| May 3, 2010 |
54.16 |
| Apr 30, 2010 |
54.80 |
| Apr 29, 2010 |
55.00 |
| Apr 28, 2010 |
53.87 |
| Apr 27, 2010 |
54.77 |
| Apr 26, 2010 |
56.50 |
| Apr 23, 2010 |
56.26 |
| Apr 22, 2010 |
56.59 |
| Apr 21, 2010 |
56.50 |
| Apr 20, 2010 |
55.23 |
| Apr 19, 2010 |
53.78 |
| Apr 16, 2010 |
53.09 |
| Apr 15, 2010 |
54.48 |
| Apr 14, 2010 |
54.74 |
| Apr 13, 2010 |
52.92 |
| Apr 12, 2010 |
51.94 |
| Apr 9, 2010 |
51.32 |
| Apr 8, 2010 |
50.56 |
| Apr 7, 2010 |
50.89 |
| Apr 6, 2010 |
50.81 |
| Apr 5, 2010 |
50.38 |
| Apr 1, 2010 |
48.92 |
| Mar 31, 2010 |
47.85 |
| Mar 30, 2010 |
47.18 |
| Mar 29, 2010 |
47.41 |
| Mar 26, 2010 |
45.58 |
| Mar 25, 2010 |
45.19 |
| Mar 24, 2010 |
44.54 |
| Mar 23, 2010 |
46.48 |
| Mar 22, 2010 |
45.70 |
| Mar 19, 2010 |
46.77 |
| Mar 18, 2010 |
47.81 |
| Mar 17, 2010 |
47.86 |
| Mar 16, 2010 |
47.24 |
| Mar 15, 2010 |
46.33 |
| Mar 12, 2010 |
46.31 |
| Mar 11, 2010 |
46.01 |
| Mar 10, 2010 |
46.25 |
| Mar 9, 2010 |
46.79 |
| Mar 8, 2010 |
47.05 |
| Mar 5, 2010 |
47.74 |
| Mar 4, 2010 |
46.29 |
| Mar 3, 2010 |
44.90 |
| Mar 2, 2010 |
44.14 |
| Mar 1, 2010 |
43.26 |
| Feb 26, 2010 |
43.23 |
| Feb 25, 2010 |
42.19 |
| Feb 24, 2010 |
42.15 |
| Feb 23, 2010 |
43.05 |
| Feb 22, 2010 |
44.18 |
| Feb 19, 2010 |
43.86 |
| Feb 18, 2010 |
43.91 |
| Feb 17, 2010 |
43.79 |
| Feb 16, 2010 |
43.32 |
| Feb 12, 2010 |
41.72 |
| Feb 11, 2010 |
42.08 |
| Feb 10, 2010 |
41.36 |
| Feb 9, 2010 |
41.91 |
| Feb 8, 2010 |
40.68 |
| Feb 5, 2010 |
40.09 |
| Feb 4, 2010 |
40.85 |
| Feb 3, 2010 |
43.86 |
| Feb 2, 2010 |
44.30 |
| Feb 1, 2010 |
43.25 |
| Jan 29, 2010 |
41.69 |
| Jan 28, 2010 |
42.16 |
| Jan 27, 2010 |
41.34 |
| Jan 26, 2010 |
42.75 |
| Jan 25, 2010 |
44.36 |
| Jan 22, 2010 |
43.30 |
| Jan 21, 2010 |
45.30 |
| Jan 20, 2010 |
47.05 |
| Jan 19, 2010 |
46.94 |
| Jan 15, 2010 |
45.76 |
| Jan 14, 2010 |
44.84 |
| Jan 13, 2010 |
42.66 |
| Jan 12, 2010 |
42.30 |
| Jan 11, 2010 |
43.70 |
| Jan 8, 2010 |
43.17 |
