abrdn Palladium ETF Trust (PALL) DMA 200 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
27.09 |
| May 21, 2026 |
27.07 |
| May 20, 2026 |
27.05 |
| May 19, 2026 |
27.03 |
| May 18, 2026 |
27.02 |
| May 15, 2026 |
27.00 |
| May 14, 2026 |
134.90 |
| May 13, 2026 |
134.81 |
| May 12, 2026 |
134.69 |
| May 11, 2026 |
134.57 |
| May 8, 2026 |
134.45 |
| May 7, 2026 |
134.36 |
| May 6, 2026 |
134.27 |
| May 5, 2026 |
134.15 |
| May 4, 2026 |
134.04 |
| May 1, 2026 |
133.96 |
| Apr 30, 2026 |
133.83 |
| Apr 29, 2026 |
133.68 |
| Apr 28, 2026 |
133.57 |
| Apr 27, 2026 |
133.46 |
| Apr 24, 2026 |
133.32 |
| Apr 23, 2026 |
133.14 |
| Apr 22, 2026 |
132.98 |
| Apr 21, 2026 |
132.79 |
| Apr 20, 2026 |
132.62 |
| Apr 17, 2026 |
132.44 |
| Apr 16, 2026 |
132.23 |
| Apr 15, 2026 |
132.03 |
| Apr 14, 2026 |
131.83 |
| Apr 13, 2026 |
131.63 |
| Apr 10, 2026 |
131.40 |
| Apr 9, 2026 |
131.19 |
| Apr 8, 2026 |
130.97 |
| Apr 7, 2026 |
130.74 |
| Apr 6, 2026 |
130.55 |
| Apr 2, 2026 |
130.35 |
| Apr 1, 2026 |
130.14 |
| Mar 31, 2026 |
129.94 |
| Mar 30, 2026 |
129.75 |
| Mar 27, 2026 |
129.60 |
| Mar 26, 2026 |
129.46 |
| Mar 25, 2026 |
129.34 |
| Mar 24, 2026 |
129.17 |
| Mar 23, 2026 |
128.99 |
| Mar 20, 2026 |
128.80 |
| Mar 19, 2026 |
128.62 |
| Mar 18, 2026 |
128.42 |
| Mar 17, 2026 |
128.19 |
| Mar 16, 2026 |
127.90 |
| Mar 13, 2026 |
127.61 |
| Mar 12, 2026 |
127.36 |
| Mar 11, 2026 |
127.08 |
| Mar 10, 2026 |
126.79 |
| Mar 9, 2026 |
126.51 |
| Mar 6, 2026 |
126.21 |
| Mar 5, 2026 |
125.92 |
| Mar 4, 2026 |
125.62 |
| Mar 3, 2026 |
125.30 |
| Mar 2, 2026 |
124.98 |
| Feb 27, 2026 |
124.61 |
| Feb 26, 2026 |
124.23 |
| Feb 25, 2026 |
123.87 |
| Feb 24, 2026 |
123.50 |
| Feb 23, 2026 |
123.13 |
| Feb 20, 2026 |
122.77 |
| Feb 19, 2026 |
122.41 |
| Feb 18, 2026 |
122.08 |
| Feb 17, 2026 |
121.72 |
| Feb 13, 2026 |
121.39 |
| Feb 12, 2026 |
121.05 |
| Feb 11, 2026 |
120.75 |
| Feb 10, 2026 |
120.40 |
| Feb 9, 2026 |
120.05 |
| Feb 6, 2026 |
119.69 |
| Feb 5, 2026 |
119.34 |
| Feb 4, 2026 |
119.02 |
| Feb 3, 2026 |
118.66 |
| Feb 2, 2026 |
118.30 |
| Jan 30, 2026 |
117.96 |
| Jan 29, 2026 |
117.63 |
| Jan 28, 2026 |
117.14 |
| Jan 27, 2026 |
116.63 |
| Jan 26, 2026 |
116.17 |
| Jan 23, 2026 |
115.67 |
| Jan 22, 2026 |
115.16 |
| Jan 21, 2026 |
114.70 |
| Jan 20, 2026 |
114.28 |
| Jan 16, 2026 |
113.88 |
| Jan 15, 2026 |
113.51 |
| Jan 14, 2026 |
113.14 |
| Jan 13, 2026 |
112.73 |
| Jan 12, 2026 |
112.35 |
| Jan 9, 2026 |
111.95 |
| Jan 8, 2026 |
111.55 |
| Jan 7, 2026 |
111.18 |
| Jan 6, 2026 |
110.82 |
| Jan 5, 2026 |
110.42 |
| Jan 2, 2026 |
110.09 |
| Dec 31, 2025 |
109.79 |
| Dec 30, 2025 |
109.50 |
| Dec 29, 2025 |
109.21 |
| Dec 26, 2025 |
108.90 |
| Dec 24, 2025 |
108.45 |
| Dec 23, 2025 |
108.10 |
| Dec 22, 2025 |
107.68 |
| Dec 19, 2025 |
107.31 |
| Dec 18, 2025 |
106.97 |
| Dec 17, 2025 |
106.63 |
| Dec 16, 2025 |
106.31 |
| Dec 15, 2025 |
106.01 |
| Dec 12, 2025 |
105.72 |
| Dec 11, 2025 |
105.46 |
| Dec 10, 2025 |
105.20 |
| Dec 9, 2025 |
104.95 |
| Dec 8, 2025 |
104.69 |
| Dec 5, 2025 |
104.47 |
| Dec 4, 2025 |
104.25 |
| Dec 3, 2025 |
104.03 |
| Dec 2, 2025 |
103.81 |
| Dec 1, 2025 |
103.59 |
| Nov 28, 2025 |
103.40 |
| Nov 26, 2025 |
103.18 |
| Nov 25, 2025 |
102.98 |
| Nov 24, 2025 |
102.80 |
| Nov 21, 2025 |
102.61 |
| Nov 20, 2025 |
102.43 |
| Nov 19, 2025 |
102.26 |
| Nov 18, 2025 |
102.09 |
| Nov 17, 2025 |
101.91 |
| Nov 14, 2025 |
101.74 |
| Nov 13, 2025 |
101.55 |
| Nov 12, 2025 |
101.34 |
| Nov 11, 2025 |
101.11 |
| Nov 10, 2025 |
100.89 |
| Nov 7, 2025 |
100.69 |
| Nov 6, 2025 |
100.51 |
| Nov 5, 2025 |
100.34 |
| Nov 4, 2025 |
100.13 |
| Nov 3, 2025 |
99.93 |
| Oct 31, 2025 |
99.70 |
| Oct 30, 2025 |
99.49 |
| Oct 29, 2025 |
99.25 |
| Oct 28, 2025 |
99.05 |
| Oct 27, 2025 |
98.84 |
| Oct 24, 2025 |
98.63 |
| Oct 23, 2025 |
98.40 |
| Oct 22, 2025 |
98.17 |
| Oct 21, 2025 |
97.93 |
| Oct 20, 2025 |
97.70 |
| Oct 17, 2025 |
97.43 |
| Oct 16, 2025 |
97.18 |
| Oct 15, 2025 |
96.86 |
| Oct 14, 2025 |
96.58 |
| Oct 13, 2025 |
96.33 |
| Oct 10, 2025 |
96.08 |
| Oct 9, 2025 |
95.85 |
| Oct 8, 2025 |
95.62 |
| Oct 7, 2025 |
95.36 |
| Oct 6, 2025 |
95.18 |
| Oct 3, 2025 |
95.01 |
| Oct 2, 2025 |
94.86 |
| Oct 1, 2025 |
94.74 |
| Sep 30, 2025 |
94.62 |
| Sep 29, 2025 |
94.49 |
| Sep 26, 2025 |
94.36 |
| Sep 25, 2025 |
94.22 |
| Sep 24, 2025 |
94.08 |
| Sep 23, 2025 |
93.98 |
| Sep 22, 2025 |
93.87 |
| Sep 19, 2025 |
93.78 |
| Sep 18, 2025 |
93.70 |
| Sep 17, 2025 |
93.62 |
| Sep 16, 2025 |
93.54 |
| Sep 15, 2025 |
93.45 |
| Sep 12, 2025 |
93.37 |
| Sep 11, 2025 |
93.28 |
| Sep 10, 2025 |
93.21 |
| Sep 9, 2025 |
93.14 |
| Sep 8, 2025 |
93.09 |
| Sep 5, 2025 |
93.01 |
| Sep 4, 2025 |
92.93 |
| Sep 3, 2025 |
92.85 |
| Sep 2, 2025 |
92.76 |
| Aug 29, 2025 |
92.69 |
| Aug 28, 2025 |
92.64 |
| Aug 27, 2025 |
92.60 |
| Aug 26, 2025 |
92.58 |
| Aug 25, 2025 |
92.57 |
| Aug 22, 2025 |
92.57 |
| Aug 21, 2025 |
92.56 |
| Aug 20, 2025 |
92.57 |
| Aug 19, 2025 |
92.59 |
| Aug 18, 2025 |
92.64 |
| Aug 15, 2025 |
92.68 |
| Aug 14, 2025 |
92.72 |
| Aug 13, 2025 |
92.73 |
| Aug 12, 2025 |
92.70 |
| Aug 11, 2025 |
92.68 |
| Aug 8, 2025 |
92.64 |
| Aug 7, 2025 |
92.63 |
| Aug 6, 2025 |
92.58 |
| Aug 5, 2025 |
92.53 |
| Aug 4, 2025 |
92.46 |
| Aug 1, 2025 |
92.39 |
| Jul 31, 2025 |
92.33 |
| Jul 30, 2025 |
92.28 |
| Jul 29, 2025 |
92.21 |
| Jul 28, 2025 |
92.11 |
| Jul 25, 2025 |
92.02 |
| Jul 24, 2025 |
91.93 |
| Jul 23, 2025 |
91.83 |
| Jul 22, 2025 |
91.71 |
| Jul 21, 2025 |
91.59 |
| Jul 18, 2025 |
91.47 |
| Jul 17, 2025 |
91.36 |
| Jul 16, 2025 |
91.26 |
| Jul 15, 2025 |
91.17 |
| Jul 14, 2025 |
91.11 |
| Jul 11, 2025 |
91.04 |
| Jul 10, 2025 |
90.98 |
| Jul 9, 2025 |
90.95 |
| Jul 8, 2025 |
90.93 |
| Jul 7, 2025 |
90.93 |
| Jul 3, 2025 |
90.92 |
| Jul 2, 2025 |
90.89 |
| Jul 1, 2025 |
90.84 |
| Jun 30, 2025 |
90.80 |
| Jun 27, 2025 |
90.75 |
| Jun 26, 2025 |
90.66 |
| Jun 25, 2025 |
90.56 |
| Jun 24, 2025 |
90.51 |
| Jun 23, 2025 |
90.45 |
| Jun 20, 2025 |
90.39 |
| Jun 18, 2025 |
90.36 |
| Jun 17, 2025 |
90.33 |
| Jun 16, 2025 |
90.28 |
| Jun 13, 2025 |
90.25 |
| Jun 12, 2025 |
90.23 |
| Jun 11, 2025 |
90.18 |
| Jun 10, 2025 |
90.12 |
| Jun 9, 2025 |
90.07 |
| Jun 6, 2025 |
90.00 |
| Jun 5, 2025 |
89.95 |
| Jun 4, 2025 |
89.92 |
| Jun 3, 2025 |
89.89 |
| Jun 2, 2025 |
89.86 |
| May 30, 2025 |
89.83 |
| May 29, 2025 |
89.81 |
| May 28, 2025 |
89.78 |
| May 27, 2025 |
89.76 |
| May 23, 2025 |
89.72 |
| May 22, 2025 |
89.67 |
| May 21, 2025 |
89.60 |
| May 20, 2025 |
89.53 |
| May 19, 2025 |
89.49 |
| May 16, 2025 |
89.46 |
| May 15, 2025 |
89.44 |
| May 14, 2025 |
89.41 |
| May 13, 2025 |
89.39 |
| May 12, 2025 |
89.37 |
| May 9, 2025 |
89.37 |
| May 8, 2025 |
89.35 |
| May 7, 2025 |
89.32 |
| May 6, 2025 |
89.30 |
| May 5, 2025 |
89.28 |
| May 2, 2025 |
89.29 |
| May 1, 2025 |
89.30 |
| Apr 30, 2025 |
89.31 |
| Apr 29, 2025 |
89.32 |
| Apr 28, 2025 |
89.35 |
| Apr 25, 2025 |
89.37 |
| Apr 24, 2025 |
89.39 |
| Apr 23, 2025 |
89.42 |
| Apr 22, 2025 |
89.47 |
| Apr 21, 2025 |
89.52 |
| Apr 17, 2025 |
89.55 |
| Apr 16, 2025 |
89.56 |
| Apr 15, 2025 |
89.57 |
| Apr 14, 2025 |
89.55 |
| Apr 11, 2025 |
89.55 |
| Apr 10, 2025 |
89.56 |
| Apr 9, 2025 |
89.59 |
| Apr 8, 2025 |
89.61 |
| Apr 7, 2025 |
89.62 |
| Apr 4, 2025 |
89.61 |
| Apr 3, 2025 |
89.60 |
| Apr 2, 2025 |
89.59 |
| Apr 1, 2025 |
89.55 |
| Mar 31, 2025 |
89.51 |
| Mar 28, 2025 |
89.47 |
| Mar 27, 2025 |
89.44 |
| Mar 26, 2025 |
89.41 |
| Mar 25, 2025 |
89.40 |
| Mar 24, 2025 |
89.39 |
| Mar 21, 2025 |
89.37 |
| Mar 20, 2025 |
89.36 |
| Mar 19, 2025 |
89.34 |
| Mar 18, 2025 |
89.34 |
| Mar 17, 2025 |
89.34 |
| Mar 14, 2025 |
89.35 |
| Mar 13, 2025 |
89.35 |
| Mar 12, 2025 |
89.36 |
| Mar 11, 2025 |
89.38 |
| Mar 10, 2025 |
89.42 |
| Mar 7, 2025 |
89.47 |
| Mar 6, 2025 |
89.50 |
| Mar 5, 2025 |
89.53 |
| Mar 4, 2025 |
89.56 |
| Mar 3, 2025 |
89.58 |
| Feb 28, 2025 |
89.59 |
| Feb 27, 2025 |
89.62 |
| Feb 26, 2025 |
89.65 |
| Feb 25, 2025 |
89.66 |
| Feb 24, 2025 |
89.69 |
| Feb 21, 2025 |
89.71 |
| Feb 20, 2025 |
89.70 |
| Feb 19, 2025 |
89.68 |
| Feb 18, 2025 |
89.67 |
| Feb 14, 2025 |
89.66 |
| Feb 13, 2025 |
89.66 |
| Feb 12, 2025 |
89.65 |
| Feb 11, 2025 |
89.65 |
| Feb 10, 2025 |
89.66 |
| Feb 7, 2025 |
89.68 |
| Feb 6, 2025 |
89.70 |
| Feb 5, 2025 |
89.72 |
| Feb 4, 2025 |
89.74 |
| Feb 3, 2025 |
89.76 |
| Jan 31, 2025 |
89.76 |
| Jan 30, 2025 |
89.77 |
| Jan 29, 2025 |
89.80 |
| Jan 28, 2025 |
89.85 |
| Jan 27, 2025 |
89.89 |
| Jan 24, 2025 |
89.95 |
| Jan 23, 2025 |
89.98 |
| Jan 22, 2025 |
89.99 |
| Jan 21, 2025 |
90.01 |
| Jan 17, 2025 |
90.04 |
| Jan 16, 2025 |
90.06 |
| Jan 15, 2025 |
90.09 |
| Jan 14, 2025 |
90.12 |
| Jan 13, 2025 |
90.15 |
| Jan 10, 2025 |
90.17 |
| Jan 8, 2025 |
90.20 |
| Jan 7, 2025 |
90.23 |
| Jan 6, 2025 |
90.27 |
| Jan 3, 2025 |
90.32 |
| Jan 2, 2025 |
90.36 |
| Dec 31, 2024 |
90.41 |
| Dec 30, 2024 |
90.49 |
| Dec 27, 2024 |
90.57 |
| Dec 26, 2024 |
90.64 |
| Dec 24, 2024 |
90.69 |
| Dec 23, 2024 |
90.73 |
| Dec 20, 2024 |
90.78 |
| Dec 19, 2024 |
90.83 |
| Dec 18, 2024 |
90.89 |
| Dec 17, 2024 |
90.91 |
| Dec 16, 2024 |
90.92 |
| Dec 13, 2024 |
90.93 |
| Dec 12, 2024 |
90.93 |
| Dec 11, 2024 |
90.91 |
| Dec 10, 2024 |
90.89 |
| Dec 9, 2024 |
90.89 |
| Dec 6, 2024 |
90.89 |
| Dec 5, 2024 |
90.90 |
| Dec 4, 2024 |
90.90 |
| Dec 3, 2024 |
90.90 |
| Dec 2, 2024 |
90.89 |
| Nov 29, 2024 |
90.88 |
| Nov 27, 2024 |
90.86 |
| Nov 26, 2024 |
90.81 |
| Nov 25, 2024 |
90.77 |
| Nov 22, 2024 |
90.72 |
| Nov 21, 2024 |
90.67 |
| Nov 20, 2024 |
90.61 |
| Nov 19, 2024 |
90.58 |
| Nov 18, 2024 |
90.55 |
| Nov 15, 2024 |
90.52 |
| Nov 14, 2024 |
90.53 |
| Nov 13, 2024 |
90.54 |
| Nov 12, 2024 |
90.57 |
| Nov 11, 2024 |
90.59 |
| Nov 8, 2024 |
90.58 |
| Nov 7, 2024 |
90.55 |
| Nov 6, 2024 |
90.53 |
| Nov 5, 2024 |
90.49 |
| Nov 4, 2024 |
90.43 |
| Nov 1, 2024 |
90.37 |
| Oct 31, 2024 |
90.30 |
| Oct 30, 2024 |
90.21 |
| Oct 29, 2024 |
90.11 |
| Oct 28, 2024 |
90.01 |
| Oct 25, 2024 |
89.90 |
| Oct 24, 2024 |
89.82 |
| Oct 23, 2024 |
89.74 |
| Oct 22, 2024 |
89.71 |
| Oct 21, 2024 |
89.69 |
| Oct 18, 2024 |
89.68 |
| Oct 17, 2024 |
89.68 |
| Oct 16, 2024 |
89.70 |
| Oct 15, 2024 |
89.73 |
| Oct 14, 2024 |
89.79 |
| Oct 11, 2024 |
89.85 |
| Oct 10, 2024 |
89.89 |
| Oct 9, 2024 |
89.95 |
| Oct 8, 2024 |
90.04 |
| Oct 7, 2024 |
90.12 |
| Oct 4, 2024 |
90.21 |
| Oct 3, 2024 |
90.29 |
| Oct 2, 2024 |
90.37 |
| Oct 1, 2024 |
90.41 |
| Sep 30, 2024 |
90.41 |
| Sep 27, 2024 |
90.41 |
| Sep 26, 2024 |
90.39 |
| Sep 25, 2024 |
90.34 |
| Sep 24, 2024 |
90.31 |
| Sep 23, 2024 |
90.26 |
| Sep 20, 2024 |
90.22 |
| Sep 19, 2024 |
90.18 |
| Sep 18, 2024 |
90.14 |
| Sep 17, 2024 |
90.13 |
| Sep 16, 2024 |
90.09 |
| Sep 13, 2024 |
90.08 |
| Sep 12, 2024 |
90.08 |
| Sep 11, 2024 |
90.10 |
| Sep 10, 2024 |
90.12 |
| Sep 9, 2024 |
90.17 |
| Sep 6, 2024 |
90.23 |
| Sep 5, 2024 |
90.30 |
| Sep 4, 2024 |
90.35 |
| Sep 3, 2024 |
90.39 |
| Aug 30, 2024 |
90.43 |
| Aug 29, 2024 |
90.44 |
| Aug 28, 2024 |
90.44 |
| Aug 27, 2024 |
90.47 |
| Aug 26, 2024 |
90.51 |
| Aug 23, 2024 |
90.56 |
| Aug 22, 2024 |
90.63 |
| Aug 21, 2024 |
90.72 |
| Aug 20, 2024 |
90.80 |
| Aug 19, 2024 |
90.88 |
| Aug 16, 2024 |
90.97 |
| Aug 15, 2024 |
91.06 |
| Aug 14, 2024 |
91.14 |
| Aug 13, 2024 |
91.23 |
| Aug 12, 2024 |
91.32 |
| Aug 9, 2024 |
91.42 |
| Aug 8, 2024 |
91.52 |
| Aug 7, 2024 |
91.61 |
| Aug 6, 2024 |
91.71 |
| Aug 5, 2024 |
91.84 |
| Aug 2, 2024 |
91.97 |
| Aug 1, 2024 |
92.09 |
| Jul 31, 2024 |
92.21 |
| Jul 30, 2024 |
92.31 |
| Jul 29, 2024 |
92.43 |
| Jul 26, 2024 |
92.56 |
| Jul 25, 2024 |
92.67 |
| Jul 24, 2024 |
92.79 |
| Jul 23, 2024 |
92.89 |
| Jul 22, 2024 |
93.01 |
| Jul 19, 2024 |
93.13 |
| Jul 18, 2024 |
93.27 |
| Jul 17, 2024 |
93.42 |
| Jul 16, 2024 |
93.57 |
| Jul 15, 2024 |
93.69 |
| Jul 12, 2024 |
93.81 |
| Jul 11, 2024 |
93.94 |
| Jul 10, 2024 |
94.06 |
| Jul 9, 2024 |
94.18 |
| Jul 8, 2024 |
94.31 |
| Jul 5, 2024 |
94.43 |
| Jul 3, 2024 |
94.53 |
| Jul 2, 2024 |
94.64 |
| Jul 1, 2024 |
94.74 |
| Jun 28, 2024 |
94.87 |
| Jun 27, 2024 |
95.00 |
| Jun 26, 2024 |
95.13 |
| Jun 25, 2024 |
95.25 |
| Jun 24, 2024 |
95.38 |
| Jun 21, 2024 |
95.49 |
| Jun 20, 2024 |
95.62 |
| Jun 18, 2024 |
95.76 |
| Jun 17, 2024 |
95.91 |
| Jun 14, 2024 |
96.07 |
| Jun 13, 2024 |
96.24 |
| Jun 12, 2024 |
96.41 |
| Jun 11, 2024 |
96.56 |
| Jun 10, 2024 |
96.72 |
| Jun 7, 2024 |
96.89 |
| Jun 6, 2024 |
97.05 |
| Jun 5, 2024 |
97.20 |
| Jun 4, 2024 |
97.35 |
| Jun 3, 2024 |
97.49 |
| May 31, 2024 |
97.63 |
| May 30, 2024 |
97.77 |
| May 29, 2024 |
97.92 |
| May 28, 2024 |
98.08 |
| May 24, 2024 |
98.23 |
| May 23, 2024 |
98.35 |
| May 22, 2024 |
98.47 |
| May 21, 2024 |
98.59 |
| May 20, 2024 |
98.70 |
| May 17, 2024 |
98.80 |
| May 16, 2024 |
98.91 |
| May 15, 2024 |
99.02 |
| May 14, 2024 |
99.15 |
| May 13, 2024 |
99.28 |
| May 10, 2024 |
99.40 |
| May 9, 2024 |
99.53 |
| May 8, 2024 |
99.68 |
| May 7, 2024 |
99.83 |
| May 6, 2024 |
99.98 |
| May 3, 2024 |
100.12 |
| May 2, 2024 |
100.29 |
| May 1, 2024 |
100.47 |
| Apr 30, 2024 |
100.63 |
| Apr 29, 2024 |
100.78 |
| Apr 26, 2024 |
100.92 |
| Apr 25, 2024 |
101.08 |
| Apr 24, 2024 |
101.20 |
| Apr 23, 2024 |
101.31 |
| Apr 22, 2024 |
101.42 |
| Apr 19, 2024 |
101.53 |
| Apr 18, 2024 |
101.64 |
| Apr 17, 2024 |
101.74 |
| Apr 16, 2024 |
101.83 |
| Apr 15, 2024 |
101.93 |
| Apr 12, 2024 |
102.04 |
| Apr 11, 2024 |
102.16 |
| Apr 10, 2024 |
102.28 |
| Apr 9, 2024 |
102.39 |
| Apr 8, 2024 |
102.48 |
| Apr 5, 2024 |
102.62 |
| Apr 4, 2024 |
102.80 |
| Apr 3, 2024 |
102.99 |
| Apr 2, 2024 |
103.16 |
| Apr 1, 2024 |
103.34 |
| Mar 28, 2024 |
103.50 |
| Mar 27, 2024 |
103.66 |
| Mar 26, 2024 |
103.82 |
| Mar 25, 2024 |
103.99 |
| Mar 22, 2024 |
104.17 |
| Mar 21, 2024 |
104.37 |
| Mar 20, 2024 |
104.55 |
| Mar 19, 2024 |
104.73 |
| Mar 18, 2024 |
104.92 |
| Mar 15, 2024 |
105.08 |
| Mar 14, 2024 |
105.23 |
| Mar 13, 2024 |
105.40 |
| Mar 12, 2024 |
105.56 |
| Mar 11, 2024 |
105.74 |
| Mar 8, 2024 |
105.94 |
| Mar 7, 2024 |
106.15 |
| Mar 6, 2024 |
106.37 |
| Mar 5, 2024 |
106.58 |
| Mar 4, 2024 |
106.83 |
| Mar 1, 2024 |
107.08 |
| Feb 29, 2024 |
107.34 |
| Feb 28, 2024 |
107.60 |
| Feb 27, 2024 |
107.89 |
| Feb 26, 2024 |
108.20 |
| Feb 23, 2024 |
108.49 |
| Feb 22, 2024 |
108.76 |
| Feb 21, 2024 |
109.01 |
| Feb 20, 2024 |
109.24 |
| Feb 16, 2024 |
109.45 |
| Feb 15, 2024 |
109.67 |
| Feb 14, 2024 |
109.90 |
| Feb 13, 2024 |
110.17 |
| Feb 12, 2024 |
110.46 |
| Feb 9, 2024 |
110.75 |
| Feb 8, 2024 |
111.04 |
| Feb 7, 2024 |
111.34 |
| Feb 6, 2024 |
111.66 |
| Feb 5, 2024 |
111.96 |
| Feb 2, 2024 |
112.27 |
| Feb 1, 2024 |
112.58 |
| Jan 31, 2024 |
112.86 |
| Jan 30, 2024 |
113.11 |
| Jan 29, 2024 |
113.36 |
| Jan 26, 2024 |
113.58 |
| Jan 25, 2024 |
113.81 |
| Jan 24, 2024 |
114.03 |
| Jan 23, 2024 |
114.26 |
| Jan 22, 2024 |
114.48 |
| Jan 19, 2024 |
114.72 |
| Jan 18, 2024 |
114.96 |
| Jan 17, 2024 |
115.20 |
| Jan 16, 2024 |
115.45 |
| Jan 12, 2024 |
115.69 |
| Jan 11, 2024 |
115.89 |
| Jan 10, 2024 |
116.09 |
| Jan 9, 2024 |
116.29 |
| Jan 8, 2024 |
116.50 |
| Jan 5, 2024 |
116.71 |
| Jan 4, 2024 |
116.88 |
| Jan 3, 2024 |
117.06 |
| Jan 2, 2024 |
117.21 |
| Dec 29, 2023 |
117.37 |
| Dec 28, 2023 |
117.54 |
| Dec 27, 2023 |
117.71 |
| Dec 26, 2023 |
117.87 |
| Dec 22, 2023 |
117.97 |
| Dec 21, 2023 |
118.05 |
| Dec 20, 2023 |
118.13 |
| Dec 19, 2023 |
118.22 |
| Dec 18, 2023 |
118.33 |
| Dec 15, 2023 |
118.46 |
| Dec 14, 2023 |
118.58 |
| Dec 13, 2023 |
118.74 |
| Dec 12, 2023 |
118.93 |
| Dec 11, 2023 |
119.14 |
| Dec 8, 2023 |
119.35 |
| Dec 7, 2023 |
119.58 |
| Dec 6, 2023 |
119.82 |
| Dec 5, 2023 |
120.08 |
| Dec 4, 2023 |
120.35 |
| Dec 1, 2023 |
120.60 |
| Nov 30, 2023 |
120.81 |
| Nov 29, 2023 |
121.05 |
| Nov 28, 2023 |
121.30 |
| Nov 27, 2023 |
121.52 |
| Nov 24, 2023 |
121.78 |
| Nov 22, 2023 |
122.04 |
| Nov 21, 2023 |
122.32 |
| Nov 20, 2023 |
122.57 |
| Nov 17, 2023 |
122.83 |
| Nov 16, 2023 |
123.11 |
| Nov 15, 2023 |
123.41 |
| Nov 14, 2023 |
123.69 |
| Nov 13, 2023 |
123.98 |
| Nov 10, 2023 |
124.28 |
| Nov 9, 2023 |
124.60 |
| Nov 8, 2023 |
124.93 |
| Nov 7, 2023 |
125.25 |
| Nov 6, 2023 |
125.55 |
| Nov 3, 2023 |
125.85 |
| Nov 2, 2023 |
126.14 |
| Nov 1, 2023 |
126.42 |
| Oct 31, 2023 |
126.72 |
| Oct 30, 2023 |
127.03 |
| Oct 27, 2023 |
127.35 |
| Oct 26, 2023 |
127.65 |
| Oct 25, 2023 |
127.95 |
| Oct 24, 2023 |
128.26 |
| Oct 23, 2023 |
128.58 |
| Oct 20, 2023 |
128.86 |
| Oct 19, 2023 |
129.19 |
| Oct 18, 2023 |
129.46 |
| Oct 17, 2023 |
129.77 |
| Oct 16, 2023 |
130.08 |
| Oct 13, 2023 |
130.38 |
| Oct 12, 2023 |
130.70 |
| Oct 11, 2023 |
130.99 |
| Oct 10, 2023 |
131.23 |
| Oct 9, 2023 |
131.47 |
| Oct 6, 2023 |
131.75 |
| Oct 5, 2023 |
131.99 |
| Oct 4, 2023 |
132.26 |
| Oct 3, 2023 |
132.55 |
| Oct 2, 2023 |
132.89 |
| Sep 29, 2023 |
133.23 |
| Sep 28, 2023 |
133.53 |
| Sep 27, 2023 |
133.85 |
| Sep 26, 2023 |
134.18 |
| Sep 25, 2023 |
134.47 |
| Sep 22, 2023 |
134.76 |
| Sep 21, 2023 |
135.05 |
| Sep 20, 2023 |
135.35 |
| Sep 19, 2023 |
135.67 |
| Sep 18, 2023 |
135.97 |
| Sep 15, 2023 |
136.24 |
| Sep 14, 2023 |
136.52 |
| Sep 13, 2023 |
136.79 |
| Sep 12, 2023 |
137.09 |
| Sep 11, 2023 |
137.38 |
| Sep 8, 2023 |
137.69 |
| Sep 7, 2023 |
138.04 |
| Sep 6, 2023 |
138.41 |
| Sep 5, 2023 |
138.80 |
| Sep 1, 2023 |
139.21 |
| Aug 31, 2023 |
139.59 |
| Aug 30, 2023 |
139.96 |
| Aug 29, 2023 |
140.31 |
| Aug 28, 2023 |
140.60 |
| Aug 25, 2023 |
140.91 |
| Aug 24, 2023 |
141.22 |
| Aug 23, 2023 |
141.52 |
| Aug 22, 2023 |
141.76 |
| Aug 21, 2023 |
142.04 |
| Aug 18, 2023 |
142.34 |
| Aug 17, 2023 |
142.62 |
| Aug 16, 2023 |
142.94 |
| Aug 15, 2023 |
143.28 |
| Aug 14, 2023 |
143.62 |
| Aug 11, 2023 |
143.93 |
| Aug 10, 2023 |
144.25 |
| Aug 9, 2023 |
144.59 |
| Aug 8, 2023 |
144.97 |
| Aug 7, 2023 |
145.33 |
| Aug 4, 2023 |
145.69 |
| Aug 3, 2023 |
146.03 |
| Aug 2, 2023 |
146.38 |
| Aug 1, 2023 |
146.78 |
| Jul 31, 2023 |
147.20 |
| Jul 28, 2023 |
147.60 |
| Jul 27, 2023 |
148.03 |
| Jul 26, 2023 |
148.48 |
| Jul 25, 2023 |
148.94 |
| Jul 24, 2023 |
149.39 |
| Jul 21, 2023 |
149.87 |
| Jul 20, 2023 |
150.30 |
| Jul 19, 2023 |
150.72 |
| Jul 18, 2023 |
151.14 |
| Jul 17, 2023 |
151.53 |
| Jul 14, 2023 |
151.90 |
| Jul 13, 2023 |
152.25 |
| Jul 12, 2023 |
152.61 |
| Jul 11, 2023 |
153.02 |
| Jul 10, 2023 |
153.44 |
| Jul 7, 2023 |
153.87 |
| Jul 6, 2023 |
154.32 |
| Jul 5, 2023 |
154.73 |
| Jul 3, 2023 |
155.14 |
| Jun 30, 2023 |
155.57 |
| Jun 29, 2023 |
155.98 |
| Jun 28, 2023 |
156.47 |
| Jun 27, 2023 |
156.89 |
| Jun 26, 2023 |
157.28 |
| Jun 23, 2023 |
157.63 |
| Jun 22, 2023 |
157.96 |
| Jun 21, 2023 |
158.30 |
| Jun 20, 2023 |
158.60 |
| Jun 16, 2023 |
158.93 |
| Jun 15, 2023 |
159.24 |
| Jun 14, 2023 |
159.59 |
| Jun 13, 2023 |
159.93 |
| Jun 12, 2023 |
160.30 |
| Jun 9, 2023 |
160.62 |
| Jun 8, 2023 |
160.93 |
| Jun 7, 2023 |
161.22 |
| Jun 6, 2023 |
161.56 |
| Jun 5, 2023 |
161.91 |
| Jun 2, 2023 |
162.25 |
| Jun 1, 2023 |
162.59 |
| May 31, 2023 |
162.95 |
| May 30, 2023 |
163.34 |
| May 26, 2023 |
163.75 |
| May 25, 2023 |
164.13 |
| May 24, 2023 |
164.51 |
| May 23, 2023 |
164.89 |
| May 22, 2023 |
165.21 |
| May 19, 2023 |
165.48 |
| May 18, 2023 |
165.72 |
| May 17, 2023 |
165.99 |
| May 16, 2023 |
166.32 |
| May 15, 2023 |
166.62 |
| May 12, 2023 |
166.88 |
| May 11, 2023 |
167.12 |
| May 10, 2023 |
167.34 |
| May 9, 2023 |
167.53 |
| May 8, 2023 |
167.75 |
| May 5, 2023 |
167.90 |
| May 4, 2023 |
168.08 |
| May 3, 2023 |
168.27 |
| May 2, 2023 |
168.47 |
| May 1, 2023 |
168.66 |
| Apr 28, 2023 |
168.88 |
| Apr 27, 2023 |
169.10 |
| Apr 26, 2023 |
169.36 |
| Apr 25, 2023 |
169.65 |
| Apr 24, 2023 |
169.96 |
| Apr 21, 2023 |
170.18 |
| Apr 20, 2023 |
170.33 |
| Apr 19, 2023 |
170.49 |
| Apr 18, 2023 |
170.66 |
| Apr 17, 2023 |
170.80 |
| Apr 14, 2023 |
170.99 |
| Apr 13, 2023 |
171.16 |
| Apr 12, 2023 |
171.34 |
| Apr 11, 2023 |
171.53 |
| Apr 10, 2023 |
171.72 |
| Apr 6, 2023 |
171.93 |
| Apr 5, 2023 |
172.12 |
| Apr 4, 2023 |
172.31 |
| Apr 3, 2023 |
172.50 |
| Mar 31, 2023 |
172.69 |
| Mar 30, 2023 |
172.86 |
| Mar 29, 2023 |
173.02 |
| Mar 28, 2023 |
173.24 |
| Mar 27, 2023 |
173.48 |
| Mar 24, 2023 |
173.73 |
| Mar 23, 2023 |
173.98 |
| Mar 22, 2023 |
174.25 |
| Mar 21, 2023 |
174.50 |
| Mar 20, 2023 |
174.80 |
| Mar 17, 2023 |
175.08 |
| Mar 16, 2023 |
175.35 |
| Mar 15, 2023 |
175.65 |
| Mar 14, 2023 |
175.91 |
| Mar 13, 2023 |
176.15 |
| Mar 10, 2023 |
176.40 |
| Mar 9, 2023 |
176.68 |
| Mar 8, 2023 |
176.95 |
| Mar 7, 2023 |
177.24 |
| Mar 6, 2023 |
177.52 |
| Mar 3, 2023 |
177.81 |
| Mar 2, 2023 |
178.07 |
| Mar 1, 2023 |
178.30 |
| Feb 28, 2023 |
178.52 |
| Feb 27, 2023 |
178.80 |
| Feb 24, 2023 |
179.09 |
| Feb 23, 2023 |
179.42 |
| Feb 22, 2023 |
179.70 |
| Feb 21, 2023 |
180.02 |
| Feb 17, 2023 |
180.37 |
| Feb 16, 2023 |
180.72 |
| Feb 15, 2023 |
181.05 |
| Feb 14, 2023 |
181.43 |
| Feb 13, 2023 |
181.77 |
| Feb 10, 2023 |
182.07 |
| Feb 9, 2023 |
182.38 |
| Feb 8, 2023 |
182.63 |
| Feb 7, 2023 |
182.96 |
| Feb 6, 2023 |
183.32 |
| Feb 3, 2023 |
183.72 |
| Feb 2, 2023 |
184.07 |
| Feb 1, 2023 |
184.43 |
| Jan 31, 2023 |
184.75 |
| Jan 30, 2023 |
185.06 |
| Jan 27, 2023 |
185.39 |
| Jan 26, 2023 |
185.77 |
| Jan 25, 2023 |
186.12 |
| Jan 24, 2023 |
186.38 |
| Jan 23, 2023 |
186.60 |
| Jan 20, 2023 |
186.83 |
| Jan 19, 2023 |
187.10 |
| Jan 18, 2023 |
187.34 |
| Jan 17, 2023 |
187.59 |
| Jan 13, 2023 |
187.84 |
| Jan 12, 2023 |
188.00 |
| Jan 11, 2023 |
188.21 |
| Jan 10, 2023 |
188.47 |
| Jan 9, 2023 |
188.83 |
| Jan 6, 2023 |
189.18 |
| Jan 5, 2023 |
189.51 |
| Jan 4, 2023 |
189.91 |
| Jan 3, 2023 |
190.24 |
| Dec 30, 2022 |
190.62 |
| Dec 29, 2022 |
190.91 |
| Dec 28, 2022 |
191.20 |
| Dec 27, 2022 |
191.48 |
| Dec 23, 2022 |
191.93 |
| Dec 22, 2022 |
192.47 |
| Dec 21, 2022 |
193.07 |
| Dec 20, 2022 |
193.76 |
| Dec 19, 2022 |
194.36 |
| Dec 16, 2022 |
194.99 |
| Dec 15, 2022 |
195.49 |
| Dec 14, 2022 |
195.90 |
| Dec 13, 2022 |
196.21 |
| Dec 12, 2022 |
196.48 |
| Dec 9, 2022 |
196.72 |
| Dec 8, 2022 |
196.94 |
| Dec 7, 2022 |
197.20 |
| Dec 6, 2022 |
197.44 |
| Dec 5, 2022 |
197.67 |
| Dec 2, 2022 |
197.91 |
| Dec 1, 2022 |
198.09 |
| Nov 30, 2022 |
198.23 |
| Nov 29, 2022 |
198.46 |
| Nov 28, 2022 |
198.70 |
| Nov 25, 2022 |
198.89 |
| Nov 23, 2022 |
199.10 |
| Nov 22, 2022 |
199.27 |
| Nov 21, 2022 |
199.46 |
| Nov 18, 2022 |
199.65 |
| Nov 17, 2022 |
199.83 |
| Nov 16, 2022 |
200.01 |
| Nov 15, 2022 |
200.14 |
| Nov 14, 2022 |
200.27 |
| Nov 11, 2022 |
200.43 |
| Nov 10, 2022 |
200.60 |
| Nov 9, 2022 |
200.77 |
| Nov 8, 2022 |
200.94 |
| Nov 7, 2022 |
201.04 |
| Nov 4, 2022 |
201.15 |
| Nov 3, 2022 |
201.24 |
| Nov 2, 2022 |
201.34 |
| Nov 1, 2022 |
201.37 |
| Oct 31, 2022 |
201.37 |
| Oct 28, 2022 |
201.38 |
| Oct 27, 2022 |
201.39 |
| Oct 26, 2022 |
201.38 |
| Oct 25, 2022 |
201.36 |
| Oct 24, 2022 |
201.36 |
| Oct 21, 2022 |
201.32 |
| Oct 20, 2022 |
201.25 |
| Oct 19, 2022 |
201.17 |
| Oct 18, 2022 |
201.09 |
| Oct 17, 2022 |
201.04 |
| Oct 14, 2022 |
201.03 |
| Oct 13, 2022 |
201.02 |
| Oct 12, 2022 |
200.97 |
| Oct 11, 2022 |
200.89 |
| Oct 10, 2022 |
200.81 |
| Oct 7, 2022 |
200.68 |
| Oct 6, 2022 |
200.50 |
| Oct 5, 2022 |
200.27 |
| Oct 4, 2022 |
200.05 |
| Oct 3, 2022 |
199.78 |
| Sep 30, 2022 |
199.49 |
| Sep 29, 2022 |
199.24 |
| Sep 28, 2022 |
199.00 |
| Sep 27, 2022 |
198.81 |
| Sep 26, 2022 |
198.69 |
| Sep 23, 2022 |
198.61 |
| Sep 22, 2022 |
198.52 |
| Sep 21, 2022 |
198.38 |
| Sep 20, 2022 |
198.22 |
| Sep 19, 2022 |
198.04 |
| Sep 16, 2022 |
197.82 |
| Sep 15, 2022 |
197.64 |
| Sep 14, 2022 |
197.48 |
| Sep 13, 2022 |
197.30 |
| Sep 12, 2022 |
197.19 |
| Sep 9, 2022 |
197.01 |
| Sep 8, 2022 |
196.91 |
| Sep 7, 2022 |
196.88 |
| Sep 6, 2022 |
196.92 |
| Sep 2, 2022 |
197.02 |
| Sep 1, 2022 |
197.09 |
| Aug 31, 2022 |
197.17 |
| Aug 30, 2022 |
197.19 |
| Aug 29, 2022 |
197.19 |
| Aug 26, 2022 |
197.13 |
| Aug 25, 2022 |
197.09 |
| Aug 24, 2022 |
197.06 |
| Aug 23, 2022 |
197.07 |
| Aug 22, 2022 |
197.08 |
| Aug 19, 2022 |
197.09 |
| Aug 18, 2022 |
197.04 |
| Aug 17, 2022 |
197.00 |
| Aug 16, 2022 |
196.93 |
| Aug 15, 2022 |
196.86 |
| Aug 12, 2022 |
196.77 |
| Aug 11, 2022 |
196.68 |
| Aug 10, 2022 |
196.58 |
| Aug 9, 2022 |
196.49 |
| Aug 8, 2022 |
196.40 |
| Aug 5, 2022 |
196.33 |
| Aug 4, 2022 |
196.33 |
| Aug 3, 2022 |
196.31 |
| Aug 2, 2022 |
196.34 |
| Aug 1, 2022 |
196.38 |
| Jul 29, 2022 |
196.34 |
| Jul 28, 2022 |
196.32 |
| Jul 27, 2022 |
196.34 |
| Jul 26, 2022 |
196.36 |
| Jul 25, 2022 |
196.35 |
| Jul 22, 2022 |
196.30 |
| Jul 21, 2022 |
196.25 |
| Jul 20, 2022 |
196.26 |
| Jul 19, 2022 |
196.29 |
| Jul 18, 2022 |
196.32 |
| Jul 15, 2022 |
196.33 |
| Jul 14, 2022 |
196.34 |
| Jul 13, 2022 |
196.37 |
| Jul 12, 2022 |
196.36 |
| Jul 11, 2022 |
196.35 |
| Jul 8, 2022 |
196.30 |
| Jul 7, 2022 |
196.19 |
| Jul 6, 2022 |
196.15 |
| Jul 5, 2022 |
196.20 |
| Jul 1, 2022 |
196.25 |
| Jun 30, 2022 |
196.28 |
| Jun 29, 2022 |
196.31 |
| Jun 28, 2022 |
196.37 |
| Jun 27, 2022 |
196.49 |
| Jun 24, 2022 |
196.64 |
| Jun 23, 2022 |
196.82 |
| Jun 22, 2022 |
197.07 |
| Jun 21, 2022 |
197.33 |
| Jun 17, 2022 |
197.59 |
| Jun 16, 2022 |
197.89 |
| Jun 15, 2022 |
198.17 |
| Jun 14, 2022 |
198.48 |
| Jun 13, 2022 |
198.76 |
| Jun 10, 2022 |
199.05 |
| Jun 9, 2022 |
199.28 |
| Jun 8, 2022 |
199.54 |
| Jun 7, 2022 |
199.76 |
| Jun 6, 2022 |
199.90 |
| Jun 3, 2022 |
200.05 |
| Jun 2, 2022 |
200.27 |
| Jun 1, 2022 |
200.47 |
| May 31, 2022 |
200.76 |
| May 27, 2022 |
201.07 |
| May 26, 2022 |
201.34 |
| May 25, 2022 |
201.63 |
| May 24, 2022 |
201.93 |
| May 23, 2022 |
202.21 |
| May 20, 2022 |
202.51 |
| May 19, 2022 |
202.83 |
| May 18, 2022 |
203.14 |
| May 17, 2022 |
203.45 |
| May 16, 2022 |
203.75 |
| May 13, 2022 |
204.05 |
| May 12, 2022 |
204.39 |
| May 11, 2022 |
204.73 |
| May 10, 2022 |
205.00 |
| May 9, 2022 |
205.29 |
| May 6, 2022 |
205.56 |
| May 5, 2022 |
205.89 |
| May 4, 2022 |
206.12 |
| May 3, 2022 |
206.30 |
| May 2, 2022 |
206.47 |
| Apr 29, 2022 |
206.66 |
| Apr 28, 2022 |
206.87 |
| Apr 27, 2022 |
207.16 |
| Apr 26, 2022 |
207.45 |
| Apr 25, 2022 |
207.76 |
| Apr 22, 2022 |
208.08 |
| Apr 21, 2022 |
208.29 |
| Apr 20, 2022 |
208.51 |
| Apr 19, 2022 |
208.66 |
| Apr 18, 2022 |
208.86 |
| Apr 14, 2022 |
209.02 |
| Apr 13, 2022 |
209.23 |
| Apr 12, 2022 |
209.40 |
| Apr 11, 2022 |
209.58 |
| Apr 8, 2022 |
209.67 |
| Apr 7, 2022 |
209.78 |
| Apr 6, 2022 |
209.96 |
| Apr 5, 2022 |
210.13 |
| Apr 4, 2022 |
210.31 |
| Apr 1, 2022 |
210.40 |
| Mar 31, 2022 |
210.52 |
| Mar 30, 2022 |
210.79 |
| Mar 29, 2022 |
211.02 |
| Mar 28, 2022 |
211.32 |
| Mar 25, 2022 |
211.58 |
| Mar 24, 2022 |
211.79 |
| Mar 23, 2022 |
211.90 |
| Mar 22, 2022 |
212.04 |
| Mar 21, 2022 |
212.20 |
| Mar 18, 2022 |
212.32 |
| Mar 17, 2022 |
212.49 |
| Mar 16, 2022 |
212.66 |
| Mar 15, 2022 |
212.88 |
| Mar 14, 2022 |
213.07 |
| Mar 11, 2022 |
213.27 |
| Mar 10, 2022 |
213.25 |
| Mar 9, 2022 |
213.19 |
| Mar 8, 2022 |
213.09 |
| Mar 7, 2022 |
212.91 |
| Mar 4, 2022 |
212.85 |
| Mar 3, 2022 |
212.78 |
| Mar 2, 2022 |
212.85 |
| Mar 1, 2022 |
212.96 |
| Feb 28, 2022 |
213.11 |
| Feb 25, 2022 |
213.28 |
| Feb 24, 2022 |
213.50 |
| Feb 23, 2022 |
213.76 |
| Feb 22, 2022 |
213.99 |
| Feb 18, 2022 |
214.25 |
| Feb 17, 2022 |
214.54 |
| Feb 16, 2022 |
214.82 |
| Feb 15, 2022 |
215.15 |
| Feb 14, 2022 |
215.50 |
| Feb 11, 2022 |
215.76 |
| Feb 10, 2022 |
216.07 |
| Feb 9, 2022 |
216.40 |
| Feb 8, 2022 |
216.72 |
| Feb 7, 2022 |
217.04 |
| Feb 4, 2022 |
217.33 |
| Feb 3, 2022 |
217.58 |
| Feb 2, 2022 |
217.86 |
| Feb 1, 2022 |
218.05 |
| Jan 31, 2022 |
218.27 |
| Jan 28, 2022 |
218.47 |
| Jan 27, 2022 |
218.65 |
| Jan 26, 2022 |
218.79 |
| Jan 25, 2022 |
218.96 |
| Jan 24, 2022 |
219.19 |
| Jan 21, 2022 |
219.44 |
| Jan 20, 2022 |
219.69 |
| Jan 19, 2022 |
219.95 |
| Jan 18, 2022 |
220.28 |
| Jan 14, 2022 |
220.64 |
| Jan 13, 2022 |
221.02 |
| Jan 12, 2022 |
221.37 |
| Jan 11, 2022 |
221.68 |
| Jan 10, 2022 |
221.97 |
| Jan 7, 2022 |
222.34 |
| Jan 6, 2022 |
222.67 |
| Jan 5, 2022 |
223.04 |
| Jan 4, 2022 |
223.39 |
| Jan 3, 2022 |
223.74 |
| Dec 31, 2021 |
224.13 |
| Dec 30, 2021 |
224.50 |
| Dec 29, 2021 |
224.79 |
| Dec 28, 2021 |
225.04 |
| Dec 27, 2021 |
225.23 |
| Dec 23, 2021 |
225.42 |
| Dec 22, 2021 |
225.61 |
| Dec 21, 2021 |
225.81 |
| Dec 20, 2021 |
226.05 |
| Dec 17, 2021 |
226.33 |
| Dec 16, 2021 |
226.60 |
| Dec 15, 2021 |
226.89 |
| Dec 14, 2021 |
227.25 |
| Dec 13, 2021 |
227.61 |
| Dec 10, 2021 |
227.93 |
| Dec 9, 2021 |
228.20 |
| Dec 8, 2021 |
228.49 |
| Dec 7, 2021 |
228.77 |
| Dec 6, 2021 |
229.02 |
| Dec 3, 2021 |
229.28 |
| Dec 2, 2021 |
229.55 |
| Dec 1, 2021 |
229.83 |
| Nov 30, 2021 |
230.13 |
| Nov 29, 2021 |
230.45 |
| Nov 26, 2021 |
230.74 |
| Nov 24, 2021 |
231.02 |
| Nov 23, 2021 |
231.26 |
| Nov 22, 2021 |
231.48 |
| Nov 19, 2021 |
231.66 |
| Nov 18, 2021 |
231.80 |
| Nov 17, 2021 |
231.88 |
| Nov 16, 2021 |
231.92 |
| Nov 15, 2021 |
231.97 |
| Nov 12, 2021 |
232.01 |
| Nov 11, 2021 |
232.07 |
| Nov 10, 2021 |
232.20 |
| Nov 9, 2021 |
232.34 |
| Nov 8, 2021 |
232.49 |
| Nov 5, 2021 |
232.61 |
| Nov 4, 2021 |
232.77 |
| Nov 3, 2021 |
232.95 |
| Nov 2, 2021 |
233.13 |
| Nov 1, 2021 |
233.29 |
| Oct 29, 2021 |
233.45 |
| Oct 28, 2021 |
233.65 |
| Oct 27, 2021 |
233.84 |
| Oct 26, 2021 |
234.05 |
| Oct 25, 2021 |
234.23 |
| Oct 22, 2021 |
234.38 |
| Oct 21, 2021 |
234.58 |
| Oct 20, 2021 |
234.78 |
| Oct 19, 2021 |
234.98 |
| Oct 18, 2021 |
235.12 |
| Oct 15, 2021 |
235.32 |
| Oct 14, 2021 |
235.46 |
| Oct 13, 2021 |
235.56 |
| Oct 12, 2021 |
235.67 |
| Oct 11, 2021 |
235.81 |
| Oct 8, 2021 |
235.92 |
| Oct 7, 2021 |
236.04 |
| Oct 6, 2021 |
236.21 |
| Oct 5, 2021 |
236.43 |
| Oct 4, 2021 |
236.64 |
| Oct 1, 2021 |
236.85 |
| Sep 30, 2021 |
237.04 |
| Sep 29, 2021 |
237.22 |
| Sep 28, 2021 |
237.45 |
| Sep 27, 2021 |
237.67 |
| Sep 24, 2021 |
237.82 |
| Sep 23, 2021 |
237.99 |
| Sep 22, 2021 |
238.16 |
| Sep 21, 2021 |
238.31 |
| Sep 20, 2021 |
238.50 |
| Sep 17, 2021 |
238.74 |
| Sep 16, 2021 |
238.93 |
| Sep 15, 2021 |
239.09 |
| Sep 14, 2021 |
239.30 |
| Sep 13, 2021 |
239.47 |
| Sep 10, 2021 |
239.60 |
| Sep 9, 2021 |
239.72 |
| Sep 8, 2021 |
239.79 |
| Sep 7, 2021 |
239.83 |
| Sep 3, 2021 |
239.82 |
| Sep 2, 2021 |
239.77 |
| Sep 1, 2021 |
239.74 |
| Aug 31, 2021 |
239.69 |
| Aug 30, 2021 |
239.63 |
| Aug 27, 2021 |
239.55 |
| Aug 26, 2021 |
239.58 |
| Aug 25, 2021 |
239.63 |
| Aug 24, 2021 |
239.66 |
| Aug 23, 2021 |
239.62 |
| Aug 20, 2021 |
239.58 |
| Aug 19, 2021 |
239.59 |
| Aug 18, 2021 |
239.55 |
| Aug 17, 2021 |
239.46 |
| Aug 16, 2021 |
239.33 |
| Aug 13, 2021 |
239.17 |
| Aug 12, 2021 |
239.03 |
| Aug 11, 2021 |
238.92 |
| Aug 10, 2021 |
238.82 |
| Aug 9, 2021 |
238.71 |
| Aug 6, 2021 |
238.63 |
| Aug 5, 2021 |
238.53 |
| Aug 4, 2021 |
238.39 |
| Aug 3, 2021 |
238.25 |
| Aug 2, 2021 |
238.13 |
| Jul 30, 2021 |
237.98 |
| Jul 29, 2021 |
237.82 |
| Jul 28, 2021 |
237.71 |
| Jul 27, 2021 |
237.64 |
| Jul 26, 2021 |
237.55 |
| Jul 23, 2021 |
237.41 |
| Jul 22, 2021 |
237.26 |
| Jul 21, 2021 |
237.10 |
| Jul 20, 2021 |
236.95 |
| Jul 19, 2021 |
236.81 |
| Jul 16, 2021 |
236.68 |
| Jul 15, 2021 |
236.54 |
| Jul 14, 2021 |
236.33 |
| Jul 13, 2021 |
236.05 |
| Jul 12, 2021 |
235.78 |
| Jul 9, 2021 |
235.47 |
| Jul 8, 2021 |
235.21 |
| Jul 7, 2021 |
234.96 |
| Jul 6, 2021 |
234.73 |
| Jul 2, 2021 |
234.51 |
| Jul 1, 2021 |
234.32 |
| Jun 30, 2021 |
234.15 |
| Jun 29, 2021 |
233.94 |
| Jun 28, 2021 |
233.76 |
| Jun 25, 2021 |
233.58 |
| Jun 24, 2021 |
233.43 |
| Jun 23, 2021 |
233.26 |
| Jun 22, 2021 |
233.11 |
| Jun 21, 2021 |
232.99 |
| Jun 18, 2021 |
232.84 |
| Jun 17, 2021 |
232.75 |
| Jun 16, 2021 |
232.63 |
| Jun 15, 2021 |
232.36 |
| Jun 14, 2021 |
232.09 |
| Jun 11, 2021 |
231.83 |
| Jun 10, 2021 |
231.55 |
| Jun 9, 2021 |
231.27 |
| Jun 8, 2021 |
230.99 |
| Jun 7, 2021 |
230.71 |
| Jun 4, 2021 |
230.40 |
| Jun 3, 2021 |
230.11 |
| Jun 2, 2021 |
229.81 |
| Jun 1, 2021 |
229.48 |
| May 28, 2021 |
229.16 |
| May 27, 2021 |
228.85 |
| May 26, 2021 |
228.52 |
| May 25, 2021 |
228.28 |
| May 24, 2021 |
228.01 |
| May 21, 2021 |
227.77 |
| May 20, 2021 |
227.51 |
| May 19, 2021 |
227.19 |
| May 18, 2021 |
226.83 |
| May 17, 2021 |
226.46 |
| May 14, 2021 |
226.09 |
| May 13, 2021 |
225.76 |
| May 12, 2021 |
225.49 |
| May 11, 2021 |
225.25 |
| May 10, 2021 |
224.92 |
| May 7, 2021 |
224.55 |
| May 6, 2021 |
224.21 |
| May 5, 2021 |
223.84 |
| May 4, 2021 |
223.43 |
| May 3, 2021 |
222.98 |
| Apr 30, 2021 |
222.53 |
| Apr 29, 2021 |
222.09 |
| Apr 28, 2021 |
221.63 |
| Apr 27, 2021 |
221.19 |
| Apr 26, 2021 |
220.75 |
| Apr 23, 2021 |
220.30 |
| Apr 22, 2021 |
219.86 |
| Apr 21, 2021 |
219.45 |
| Apr 20, 2021 |
219.02 |
| Apr 19, 2021 |
218.62 |
| Apr 16, 2021 |
218.21 |
| Apr 15, 2021 |
217.82 |
| Apr 14, 2021 |
217.43 |
| Apr 13, 2021 |
217.07 |
| Apr 12, 2021 |
216.67 |
| Apr 9, 2021 |
216.29 |
| Apr 8, 2021 |
215.96 |
| Apr 7, 2021 |
215.63 |
| Apr 6, 2021 |
215.30 |
| Apr 5, 2021 |
214.93 |
| Apr 1, 2021 |
214.58 |
| Mar 31, 2021 |
214.24 |
| Mar 30, 2021 |
213.93 |
| Mar 29, 2021 |
213.63 |
| Mar 26, 2021 |
213.35 |
| Mar 25, 2021 |
213.01 |
| Mar 24, 2021 |
212.71 |
| Mar 23, 2021 |
212.44 |
| Mar 22, 2021 |
212.14 |
| Mar 19, 2021 |
211.82 |
| Mar 18, 2021 |
211.52 |
| Mar 17, 2021 |
211.19 |
| Mar 16, 2021 |
210.91 |
| Mar 15, 2021 |
210.66 |
| Mar 12, 2021 |
210.45 |
| Mar 11, 2021 |
210.27 |
| Mar 10, 2021 |
210.10 |
| Mar 9, 2021 |
209.95 |
| Mar 8, 2021 |
209.82 |
| Mar 5, 2021 |
209.72 |
| Mar 4, 2021 |
209.58 |
| Mar 3, 2021 |
209.43 |
| Mar 2, 2021 |
209.21 |
| Mar 1, 2021 |
208.97 |
| Feb 26, 2021 |
208.71 |
| Feb 25, 2021 |
208.51 |
| Feb 24, 2021 |
208.26 |
| Feb 23, 2021 |
208.00 |
| Feb 22, 2021 |
207.77 |
| Feb 19, 2021 |
207.50 |
| Feb 18, 2021 |
207.24 |
| Feb 17, 2021 |
207.00 |
| Feb 16, 2021 |
206.78 |
| Feb 12, 2021 |
206.58 |
| Feb 11, 2021 |
206.39 |
| Feb 10, 2021 |
206.19 |
| Feb 9, 2021 |
206.00 |
| Feb 8, 2021 |
205.87 |
| Feb 5, 2021 |
205.71 |
| Feb 4, 2021 |
205.53 |
| Feb 3, 2021 |
205.37 |
| Feb 2, 2021 |
205.34 |
| Feb 1, 2021 |
205.32 |
| Jan 29, 2021 |
205.29 |
| Jan 28, 2021 |
205.28 |
| Jan 27, 2021 |
205.23 |
| Jan 26, 2021 |
205.18 |
| Jan 25, 2021 |
205.09 |
| Jan 22, 2021 |
205.00 |
| Jan 21, 2021 |
204.93 |
| Jan 20, 2021 |
204.82 |
| Jan 19, 2021 |
204.74 |
| Jan 15, 2021 |
204.67 |
| Jan 14, 2021 |
204.59 |
| Jan 13, 2021 |
204.57 |
| Jan 12, 2021 |
204.54 |
| Jan 11, 2021 |
204.50 |
| Jan 8, 2021 |
204.50 |
| Jan 7, 2021 |
204.48 |
| Jan 6, 2021 |
204.24 |
| Jan 5, 2021 |
203.89 |
| Jan 4, 2021 |
203.49 |
| Dec 31, 2020 |
203.15 |
| Dec 30, 2020 |
202.74 |
| Dec 29, 2020 |
202.41 |
| Dec 28, 2020 |
202.06 |
| Dec 24, 2020 |
201.79 |
| Dec 23, 2020 |
201.55 |
| Dec 22, 2020 |
201.53 |
| Dec 21, 2020 |
201.58 |
| Dec 18, 2020 |
201.66 |
| Dec 17, 2020 |
201.75 |
| Dec 16, 2020 |
201.84 |
| Dec 15, 2020 |
201.95 |
| Dec 14, 2020 |
202.03 |
| Dec 11, 2020 |
202.13 |
| Dec 10, 2020 |
202.25 |
| Dec 9, 2020 |
202.52 |
| Dec 8, 2020 |
202.77 |
| Dec 7, 2020 |
202.96 |
| Dec 4, 2020 |
203.10 |
| Dec 3, 2020 |
203.28 |
| Dec 2, 2020 |
203.48 |
| Dec 1, 2020 |
203.64 |
| Nov 30, 2020 |
203.75 |
| Nov 27, 2020 |
203.78 |
| Nov 25, 2020 |
203.79 |
| Nov 24, 2020 |
203.83 |
| Nov 23, 2020 |
203.83 |
| Nov 20, 2020 |
203.84 |
| Nov 19, 2020 |
203.84 |
| Nov 18, 2020 |
203.84 |
| Nov 17, 2020 |
203.90 |
| Nov 16, 2020 |
203.96 |
| Nov 13, 2020 |
203.97 |
| Nov 12, 2020 |
203.96 |
| Nov 11, 2020 |
203.96 |
| Nov 10, 2020 |
203.95 |
| Nov 9, 2020 |
203.88 |
| Nov 6, 2020 |
203.78 |
| Nov 5, 2020 |
203.74 |
| Nov 4, 2020 |
203.80 |
| Nov 3, 2020 |
203.92 |
| Nov 2, 2020 |
203.95 |
| Oct 30, 2020 |
204.07 |
| Oct 29, 2020 |
204.13 |
| Oct 28, 2020 |
204.16 |
| Oct 27, 2020 |
204.12 |
| Oct 26, 2020 |
204.03 |
| Oct 23, 2020 |
203.92 |
| Oct 22, 2020 |
203.79 |
| Oct 21, 2020 |
203.66 |
| Oct 20, 2020 |
203.50 |
| Oct 19, 2020 |
203.32 |
| Oct 16, 2020 |
203.16 |
| Oct 15, 2020 |
202.98 |
| Oct 14, 2020 |
202.79 |
| Oct 13, 2020 |
202.60 |
| Oct 12, 2020 |
202.42 |
| Oct 9, 2020 |
202.19 |
| Oct 8, 2020 |
201.92 |
| Oct 7, 2020 |
201.68 |
| Oct 6, 2020 |
201.44 |
| Oct 5, 2020 |
201.25 |
| Oct 2, 2020 |
201.04 |
| Oct 1, 2020 |
200.88 |
| Sep 30, 2020 |
200.71 |
| Sep 29, 2020 |
200.54 |
| Sep 28, 2020 |
200.37 |
| Sep 25, 2020 |
200.20 |
| Sep 24, 2020 |
200.06 |
| Sep 23, 2020 |
199.90 |
| Sep 22, 2020 |
199.75 |
| Sep 21, 2020 |
199.59 |
| Sep 18, 2020 |
199.41 |
| Sep 17, 2020 |
199.18 |
| Sep 16, 2020 |
198.97 |
| Sep 15, 2020 |
198.73 |
| Sep 14, 2020 |
198.47 |
| Sep 11, 2020 |
198.24 |
| Sep 10, 2020 |
198.01 |
| Sep 9, 2020 |
197.77 |
| Sep 8, 2020 |
197.52 |
| Sep 4, 2020 |
197.29 |
| Sep 3, 2020 |
197.04 |
| Sep 2, 2020 |
196.80 |
| Sep 1, 2020 |
196.54 |
| Aug 31, 2020 |
196.29 |
| Aug 28, 2020 |
196.04 |
| Aug 27, 2020 |
195.80 |
| Aug 26, 2020 |
195.57 |
| Aug 25, 2020 |
195.36 |
| Aug 24, 2020 |
195.19 |
| Aug 21, 2020 |
195.02 |
| Aug 20, 2020 |
194.84 |
| Aug 19, 2020 |
194.65 |
| Aug 18, 2020 |
194.49 |
| Aug 17, 2020 |
194.30 |
| Aug 14, 2020 |
194.11 |
| Aug 13, 2020 |
193.95 |
| Aug 12, 2020 |
193.78 |
| Aug 11, 2020 |
193.61 |
| Aug 10, 2020 |
193.47 |
| Aug 7, 2020 |
193.25 |
| Aug 6, 2020 |
193.06 |
| Aug 5, 2020 |
192.84 |
| Aug 4, 2020 |
192.64 |
| Aug 3, 2020 |
192.46 |
| Jul 31, 2020 |
192.32 |
| Jul 30, 2020 |
192.15 |
| Jul 29, 2020 |
191.97 |
| Jul 28, 2020 |
191.75 |
| Jul 27, 2020 |
191.49 |
| Jul 24, 2020 |
191.19 |
| Jul 23, 2020 |
190.94 |
| Jul 22, 2020 |
190.71 |
| Jul 21, 2020 |
190.47 |
| Jul 20, 2020 |
190.25 |
| Jul 17, 2020 |
190.08 |
| Jul 16, 2020 |
189.91 |
| Jul 15, 2020 |
189.76 |
| Jul 14, 2020 |
189.63 |
| Jul 13, 2020 |
189.50 |
| Jul 10, 2020 |
189.33 |
| Jul 9, 2020 |
189.19 |
| Jul 8, 2020 |
189.05 |
| Jul 7, 2020 |
188.93 |
| Jul 6, 2020 |
188.78 |
| Jul 2, 2020 |
188.61 |
| Jul 1, 2020 |
188.47 |
| Jun 30, 2020 |
188.33 |
| Jun 29, 2020 |
188.17 |
| Jun 26, 2020 |
188.03 |
| Jun 25, 2020 |
187.89 |
| Jun 24, 2020 |
187.76 |
| Jun 23, 2020 |
187.61 |
| Jun 22, 2020 |
187.44 |
| Jun 19, 2020 |
187.27 |
| Jun 18, 2020 |
187.11 |
| Jun 17, 2020 |
186.95 |
| Jun 16, 2020 |
186.77 |
| Jun 15, 2020 |
186.55 |
| Jun 12, 2020 |
186.33 |
| Jun 11, 2020 |
186.13 |
| Jun 10, 2020 |
185.92 |
| Jun 9, 2020 |
185.70 |
| Jun 8, 2020 |
185.47 |
| Jun 5, 2020 |
185.20 |
| Jun 4, 2020 |
184.98 |
| Jun 3, 2020 |
184.77 |
| Jun 2, 2020 |
184.53 |
| Jun 1, 2020 |
184.29 |
| May 29, 2020 |
184.04 |
| May 28, 2020 |
183.81 |
| May 27, 2020 |
183.58 |
| May 26, 2020 |
183.32 |
| May 22, 2020 |
183.06 |
| May 21, 2020 |
182.80 |
| May 20, 2020 |
182.53 |
| May 19, 2020 |
182.22 |
| May 18, 2020 |
181.92 |
| May 15, 2020 |
181.65 |
| May 14, 2020 |
181.49 |
| May 13, 2020 |
181.33 |
| May 12, 2020 |
181.21 |
| May 11, 2020 |
181.06 |
| May 8, 2020 |
180.89 |
| May 7, 2020 |
180.73 |
| May 6, 2020 |
180.57 |
| May 5, 2020 |
180.45 |
| May 4, 2020 |
180.31 |
| May 1, 2020 |
180.17 |
| Apr 30, 2020 |
180.00 |
| Apr 29, 2020 |
179.80 |
| Apr 28, 2020 |
179.61 |
| Apr 27, 2020 |
179.43 |
| Apr 24, 2020 |
179.26 |
| Apr 23, 2020 |
179.05 |
| Apr 22, 2020 |
178.85 |
| Apr 21, 2020 |
178.68 |
| Apr 20, 2020 |
178.51 |
| Apr 17, 2020 |
178.22 |
| Apr 16, 2020 |
177.93 |
| Apr 15, 2020 |
177.63 |
| Apr 14, 2020 |
177.33 |
| Apr 13, 2020 |
177.02 |
| Apr 9, 2020 |
176.71 |
| Apr 8, 2020 |
176.44 |
| Apr 7, 2020 |
176.16 |
| Apr 6, 2020 |
175.84 |
| Apr 3, 2020 |
175.54 |
| Apr 2, 2020 |
175.23 |
| Apr 1, 2020 |
174.89 |
| Mar 31, 2020 |
174.54 |
| Mar 30, 2020 |
174.13 |
| Mar 27, 2020 |
173.72 |
| Mar 26, 2020 |
173.31 |
| Mar 25, 2020 |
172.86 |
| Mar 24, 2020 |
172.42 |
| Mar 23, 2020 |
172.16 |
| Mar 20, 2020 |
172.00 |
| Mar 19, 2020 |
171.87 |
| Mar 18, 2020 |
171.72 |
| Mar 17, 2020 |
171.61 |
| Mar 16, 2020 |
171.46 |
| Mar 13, 2020 |
171.36 |
| Mar 12, 2020 |
171.17 |
| Mar 11, 2020 |
170.94 |
| Mar 10, 2020 |
170.50 |
| Mar 9, 2020 |
169.99 |
| Mar 6, 2020 |
169.44 |
| Mar 5, 2020 |
168.86 |
| Mar 4, 2020 |
168.30 |
| Mar 3, 2020 |
167.73 |
| Mar 2, 2020 |
167.19 |
| Feb 28, 2020 |
166.64 |
| Feb 27, 2020 |
166.07 |
| Feb 26, 2020 |
165.33 |
| Feb 25, 2020 |
164.65 |
| Feb 24, 2020 |
163.99 |
| Feb 21, 2020 |
163.37 |
| Feb 20, 2020 |
162.72 |
| Feb 19, 2020 |
162.08 |
| Feb 18, 2020 |
161.44 |
| Feb 14, 2020 |
160.85 |
| Feb 13, 2020 |
160.34 |
| Feb 12, 2020 |
159.84 |
| Feb 11, 2020 |
159.35 |
| Feb 10, 2020 |
158.93 |
| Feb 7, 2020 |
158.49 |
| Feb 6, 2020 |
158.06 |
| Feb 5, 2020 |
157.63 |
| Feb 4, 2020 |
157.14 |
| Feb 3, 2020 |
156.65 |
| Jan 31, 2020 |
156.21 |
| Jan 30, 2020 |
155.77 |
| Jan 29, 2020 |
155.32 |
| Jan 28, 2020 |
154.89 |
| Jan 27, 2020 |
154.45 |
| Jan 24, 2020 |
154.05 |
| Jan 23, 2020 |
153.58 |
| Jan 22, 2020 |
153.06 |
| Jan 21, 2020 |
152.52 |
| Jan 17, 2020 |
152.06 |
| Jan 16, 2020 |
151.56 |
| Jan 15, 2020 |
151.15 |
| Jan 14, 2020 |
150.77 |
| Jan 13, 2020 |
150.40 |
| Jan 10, 2020 |
150.02 |
| Jan 9, 2020 |
149.70 |
| Jan 8, 2020 |
149.44 |
| Jan 7, 2020 |
149.19 |
| Jan 6, 2020 |
148.95 |
| Jan 3, 2020 |
148.75 |
| Jan 2, 2020 |
148.58 |
| Dec 31, 2019 |
148.41 |
| Dec 30, 2019 |
148.25 |
| Dec 27, 2019 |
148.08 |
| Dec 26, 2019 |
147.92 |
| Dec 24, 2019 |
147.76 |
| Dec 23, 2019 |
147.61 |
| Dec 20, 2019 |
147.45 |
| Dec 19, 2019 |
147.30 |
| Dec 18, 2019 |
147.11 |
| Dec 17, 2019 |
146.93 |
| Dec 16, 2019 |
146.73 |
| Dec 13, 2019 |
146.52 |
| Dec 12, 2019 |
146.34 |
| Dec 11, 2019 |
146.16 |
| Dec 10, 2019 |
145.98 |
| Dec 9, 2019 |
145.83 |
| Dec 6, 2019 |
145.67 |
| Dec 5, 2019 |
145.50 |
| Dec 4, 2019 |
145.32 |
| Dec 3, 2019 |
145.14 |
| Dec 2, 2019 |
144.97 |
| Nov 29, 2019 |
144.78 |
| Nov 27, 2019 |
144.59 |
| Nov 26, 2019 |
144.39 |
| Nov 25, 2019 |
144.20 |
| Nov 22, 2019 |
144.01 |
| Nov 21, 2019 |
143.84 |
| Nov 20, 2019 |
143.67 |
| Nov 19, 2019 |
143.49 |
| Nov 18, 2019 |
143.31 |
| Nov 15, 2019 |
143.13 |
| Nov 14, 2019 |
142.96 |
| Nov 13, 2019 |
142.78 |
| Nov 12, 2019 |
142.62 |
| Nov 11, 2019 |
142.45 |
| Nov 8, 2019 |
142.29 |
| Nov 7, 2019 |
142.12 |
| Nov 6, 2019 |
141.89 |
| Nov 5, 2019 |
141.69 |
| Nov 4, 2019 |
141.49 |
| Nov 1, 2019 |
141.30 |
| Oct 31, 2019 |
141.12 |
| Oct 30, 2019 |
140.91 |
| Oct 29, 2019 |
140.69 |
| Oct 28, 2019 |
140.47 |
| Oct 25, 2019 |
140.25 |
| Oct 24, 2019 |
140.04 |
| Oct 23, 2019 |
139.84 |
| Oct 22, 2019 |
139.66 |
| Oct 21, 2019 |
139.46 |
| Oct 18, 2019 |
139.26 |
| Oct 17, 2019 |
139.04 |
| Oct 16, 2019 |
138.81 |
| Oct 15, 2019 |
138.57 |
| Oct 14, 2019 |
138.34 |
| Oct 11, 2019 |
138.13 |
| Oct 10, 2019 |
137.92 |
| Oct 9, 2019 |
137.71 |
| Oct 8, 2019 |
137.49 |
| Oct 7, 2019 |
137.30 |
| Oct 4, 2019 |
137.13 |
| Oct 3, 2019 |
136.94 |
| Oct 2, 2019 |
136.77 |
| Oct 1, 2019 |
136.58 |
| Sep 30, 2019 |
136.41 |
| Sep 27, 2019 |
136.23 |
| Sep 26, 2019 |
136.03 |
| Sep 25, 2019 |
135.82 |
| Sep 24, 2019 |
135.63 |
| Sep 23, 2019 |
135.42 |
| Sep 20, 2019 |
135.22 |
| Sep 19, 2019 |
135.01 |
| Sep 18, 2019 |
134.81 |
| Sep 17, 2019 |
134.62 |
| Sep 16, 2019 |
134.43 |
| Sep 13, 2019 |
134.22 |
| Sep 12, 2019 |
134.01 |
| Sep 11, 2019 |
133.78 |
| Sep 10, 2019 |
133.58 |
| Sep 9, 2019 |
133.39 |
| Sep 6, 2019 |
133.21 |
| Sep 5, 2019 |
133.04 |
| Sep 4, 2019 |
132.85 |
| Sep 3, 2019 |
132.66 |
| Aug 30, 2019 |
132.45 |
| Aug 29, 2019 |
132.25 |
| Aug 28, 2019 |
132.09 |
| Aug 27, 2019 |
131.93 |
| Aug 26, 2019 |
131.77 |
| Aug 23, 2019 |
131.60 |
| Aug 22, 2019 |
131.45 |
| Aug 21, 2019 |
131.28 |
| Aug 20, 2019 |
131.10 |
| Aug 19, 2019 |
130.91 |
| Aug 16, 2019 |
130.72 |
| Aug 15, 2019 |
130.56 |
| Aug 14, 2019 |
130.40 |
| Aug 13, 2019 |
130.24 |
| Aug 12, 2019 |
130.10 |
| Aug 9, 2019 |
129.96 |
| Aug 8, 2019 |
129.83 |
| Aug 7, 2019 |
129.67 |
| Aug 6, 2019 |
129.51 |
| Aug 5, 2019 |
129.34 |
| Aug 2, 2019 |
129.18 |
| Aug 1, 2019 |
129.03 |
| Jul 31, 2019 |
128.87 |
| Jul 30, 2019 |
128.66 |
| Jul 29, 2019 |
128.45 |
| Jul 26, 2019 |
128.23 |
| Jul 25, 2019 |
128.02 |
| Jul 24, 2019 |
127.81 |
| Jul 23, 2019 |
127.58 |
| Jul 22, 2019 |
127.37 |
| Jul 19, 2019 |
127.14 |
| Jul 18, 2019 |
126.93 |
| Jul 17, 2019 |
126.72 |
| Jul 16, 2019 |
126.51 |
| Jul 15, 2019 |
126.29 |
| Jul 12, 2019 |
126.06 |
| Jul 11, 2019 |
125.83 |
| Jul 10, 2019 |
125.59 |
| Jul 9, 2019 |
125.34 |
| Jul 8, 2019 |
125.10 |
| Jul 5, 2019 |
124.84 |
| Jul 3, 2019 |
124.56 |
| Jul 2, 2019 |
124.28 |
| Jul 1, 2019 |
124.01 |
| Jun 28, 2019 |
123.74 |
| Jun 27, 2019 |
123.47 |
| Jun 26, 2019 |
123.20 |
| Jun 25, 2019 |
122.95 |
| Jun 24, 2019 |
122.69 |
| Jun 21, 2019 |
122.42 |
| Jun 20, 2019 |
122.17 |
| Jun 19, 2019 |
121.94 |
| Jun 18, 2019 |
121.68 |
| Jun 17, 2019 |
121.44 |
| Jun 14, 2019 |
121.20 |
| Jun 13, 2019 |
120.96 |
| Jun 12, 2019 |
120.72 |
| Jun 11, 2019 |
120.49 |
| Jun 10, 2019 |
120.27 |
| Jun 7, 2019 |
120.05 |
| Jun 6, 2019 |
119.84 |
| Jun 5, 2019 |
119.63 |
| Jun 4, 2019 |
119.43 |
| Jun 3, 2019 |
119.19 |
| May 31, 2019 |
118.99 |
| May 30, 2019 |
118.79 |
| May 29, 2019 |
118.58 |
| May 28, 2019 |
118.37 |
| May 24, 2019 |
118.17 |
| May 23, 2019 |
117.97 |
| May 22, 2019 |
117.78 |
| May 21, 2019 |
117.59 |
| May 20, 2019 |
117.40 |
| May 17, 2019 |
117.21 |
| May 16, 2019 |
117.03 |
| May 15, 2019 |
116.85 |
| May 14, 2019 |
116.65 |
| May 13, 2019 |
116.46 |
| May 10, 2019 |
116.28 |
| May 9, 2019 |
116.08 |
| May 8, 2019 |
115.90 |
| May 7, 2019 |
115.70 |
| May 6, 2019 |
115.48 |
| May 3, 2019 |
115.28 |
| May 2, 2019 |
115.07 |
| May 1, 2019 |
114.87 |
| Apr 30, 2019 |
114.67 |
| Apr 29, 2019 |
114.47 |
| Apr 26, 2019 |
114.27 |
| Apr 25, 2019 |
114.03 |
| Apr 24, 2019 |
113.82 |
| Apr 23, 2019 |
113.60 |
| Apr 22, 2019 |
113.39 |
| Apr 18, 2019 |
113.19 |
| Apr 17, 2019 |
112.96 |
| Apr 16, 2019 |
112.75 |
| Apr 15, 2019 |
112.56 |
| Apr 12, 2019 |
112.37 |
| Apr 11, 2019 |
112.18 |
| Apr 10, 2019 |
111.98 |
| Apr 9, 2019 |
111.78 |
| Apr 8, 2019 |
111.57 |
| Apr 5, 2019 |
111.38 |
| Apr 4, 2019 |
111.19 |
| Apr 3, 2019 |
111.01 |
| Apr 2, 2019 |
110.82 |
| Apr 1, 2019 |
110.61 |
| Mar 29, 2019 |
110.42 |
| Mar 28, 2019 |
110.25 |
| Mar 27, 2019 |
110.11 |
| Mar 26, 2019 |
109.92 |
| Mar 25, 2019 |
109.67 |
| Mar 22, 2019 |
109.41 |
| Mar 21, 2019 |
109.15 |
| Mar 20, 2019 |
108.86 |
| Mar 19, 2019 |
108.58 |
| Mar 18, 2019 |
108.29 |
| Mar 15, 2019 |
108.01 |
| Mar 14, 2019 |
107.73 |
| Mar 13, 2019 |
107.46 |
| Mar 12, 2019 |
107.19 |
| Mar 11, 2019 |
106.93 |
| Mar 8, 2019 |
106.67 |
| Mar 7, 2019 |
106.43 |
| Mar 6, 2019 |
106.17 |
| Mar 5, 2019 |
105.91 |
| Mar 4, 2019 |
105.66 |
| Mar 1, 2019 |
105.41 |
| Feb 28, 2019 |
105.15 |
| Feb 27, 2019 |
104.89 |
| Feb 26, 2019 |
104.64 |
| Feb 25, 2019 |
104.36 |
| Feb 22, 2019 |
104.09 |
| Feb 21, 2019 |
103.84 |
| Feb 20, 2019 |
103.60 |
| Feb 19, 2019 |
103.35 |
| Feb 15, 2019 |
103.11 |
| Feb 14, 2019 |
102.87 |
| Feb 13, 2019 |
102.66 |
| Feb 12, 2019 |
102.45 |
| Feb 11, 2019 |
102.26 |
| Feb 8, 2019 |
102.06 |
| Feb 7, 2019 |
101.86 |
| Feb 6, 2019 |
101.67 |
| Feb 5, 2019 |
101.51 |
| Feb 4, 2019 |
101.35 |
| Feb 1, 2019 |
101.20 |
| Jan 31, 2019 |
101.05 |
| Jan 30, 2019 |
100.89 |
| Jan 29, 2019 |
100.72 |
| Jan 28, 2019 |
100.54 |
| Jan 25, 2019 |
100.37 |
| Jan 24, 2019 |
100.18 |
| Jan 23, 2019 |
99.99 |
| Jan 22, 2019 |
99.78 |
| Jan 18, 2019 |
99.58 |
| Jan 17, 2019 |
99.36 |
| Jan 16, 2019 |
99.14 |
| Jan 15, 2019 |
98.95 |
| Jan 14, 2019 |
98.78 |
| Jan 11, 2019 |
98.61 |
| Jan 10, 2019 |
98.44 |
| Jan 9, 2019 |
98.28 |
| Jan 8, 2019 |
98.11 |
| Jan 7, 2019 |
97.93 |
| Jan 4, 2019 |
97.77 |
| Jan 3, 2019 |
97.61 |
| Jan 2, 2019 |
97.47 |
| Dec 31, 2018 |
97.34 |
| Dec 28, 2018 |
97.21 |
| Dec 27, 2018 |
97.09 |
| Dec 26, 2018 |
96.96 |
| Dec 24, 2018 |
96.83 |
| Dec 21, 2018 |
96.71 |
| Dec 20, 2018 |
96.60 |
| Dec 19, 2018 |
96.46 |
| Dec 18, 2018 |
96.32 |
| Dec 17, 2018 |
96.18 |
| Dec 14, 2018 |
96.04 |
| Dec 13, 2018 |
95.91 |
| Dec 12, 2018 |
95.79 |
| Dec 11, 2018 |
95.67 |
| Dec 10, 2018 |
95.59 |
| Dec 7, 2018 |
95.50 |
| Dec 6, 2018 |
95.41 |
| Dec 4, 2018 |
95.32 |
| Dec 3, 2018 |
95.22 |
| Nov 30, 2018 |
95.15 |
| Nov 29, 2018 |
95.08 |
| Nov 28, 2018 |
95.00 |
| Nov 27, 2018 |
94.91 |
| Nov 26, 2018 |
94.83 |
| Nov 23, 2018 |
94.75 |
| Nov 21, 2018 |
94.68 |
| Nov 20, 2018 |
94.60 |
| Nov 19, 2018 |
94.54 |
| Nov 16, 2018 |
94.48 |
| Nov 15, 2018 |
94.42 |
| Nov 14, 2018 |
94.36 |
| Nov 13, 2018 |
94.32 |
| Nov 12, 2018 |
94.29 |
| Nov 9, 2018 |
94.29 |
| Nov 8, 2018 |
94.28 |
| Nov 7, 2018 |
94.27 |
| Nov 6, 2018 |
94.26 |
| Nov 5, 2018 |
94.26 |
| Nov 2, 2018 |
94.24 |
| Nov 1, 2018 |
94.24 |
| Oct 31, 2018 |
94.24 |
| Oct 30, 2018 |
94.27 |
| Oct 29, 2018 |
94.28 |
| Oct 26, 2018 |
94.30 |
| Oct 25, 2018 |
94.29 |
| Oct 24, 2018 |
94.29 |
| Oct 23, 2018 |
94.28 |
| Oct 22, 2018 |
94.26 |
| Oct 19, 2018 |
94.25 |
| Oct 18, 2018 |
94.26 |
| Oct 17, 2018 |
94.26 |
| Oct 16, 2018 |
94.28 |
| Oct 15, 2018 |
94.27 |
| Oct 12, 2018 |
94.27 |
| Oct 11, 2018 |
94.27 |
| Oct 10, 2018 |
94.26 |
| Oct 9, 2018 |
94.25 |
| Oct 8, 2018 |
94.23 |
| Oct 5, 2018 |
94.21 |
| Oct 4, 2018 |
94.19 |
| Oct 3, 2018 |
94.18 |
| Oct 2, 2018 |
94.16 |
| Oct 1, 2018 |
94.16 |
| Sep 28, 2018 |
94.14 |
| Sep 27, 2018 |
94.12 |
| Sep 26, 2018 |
94.08 |
| Sep 25, 2018 |
94.06 |
| Sep 24, 2018 |
94.04 |
| Sep 21, 2018 |
94.01 |
| Sep 20, 2018 |
93.98 |
| Sep 19, 2018 |
93.96 |
| Sep 18, 2018 |
93.95 |
| Sep 17, 2018 |
93.95 |
| Sep 14, 2018 |
93.97 |
| Sep 13, 2018 |
94.00 |
| Sep 12, 2018 |
94.01 |
| Sep 11, 2018 |
94.03 |
| Sep 10, 2018 |
94.04 |
| Sep 7, 2018 |
94.06 |
| Sep 6, 2018 |
94.07 |
| Sep 5, 2018 |
94.08 |
| Sep 4, 2018 |
94.09 |
| Aug 31, 2018 |
94.10 |
| Aug 30, 2018 |
94.10 |
| Aug 29, 2018 |
94.11 |
| Aug 28, 2018 |
94.13 |
| Aug 27, 2018 |
94.17 |
| Aug 24, 2018 |
94.20 |
| Aug 23, 2018 |
94.24 |
| Aug 22, 2018 |
94.28 |
| Aug 21, 2018 |
94.31 |
| Aug 20, 2018 |
94.36 |
| Aug 17, 2018 |
94.40 |
| Aug 16, 2018 |
94.44 |
| Aug 15, 2018 |
94.48 |
| Aug 14, 2018 |
94.54 |
| Aug 13, 2018 |
94.58 |
| Aug 10, 2018 |
94.62 |
| Aug 9, 2018 |
94.64 |
| Aug 8, 2018 |
94.67 |
| Aug 7, 2018 |
94.71 |
| Aug 6, 2018 |
94.74 |
| Aug 3, 2018 |
94.77 |
| Aug 2, 2018 |
94.80 |
| Aug 1, 2018 |
94.83 |
| Jul 31, 2018 |
94.87 |
| Jul 30, 2018 |
94.89 |
| Jul 27, 2018 |
94.91 |
| Jul 26, 2018 |
94.92 |
| Jul 25, 2018 |
94.92 |
| Jul 24, 2018 |
94.91 |
| Jul 23, 2018 |
94.93 |
| Jul 20, 2018 |
94.94 |
| Jul 19, 2018 |
94.95 |
| Jul 18, 2018 |
94.97 |
| Jul 17, 2018 |
94.99 |
| Jul 16, 2018 |
95.00 |
| Jul 13, 2018 |
95.01 |
| Jul 12, 2018 |
95.00 |
| Jul 11, 2018 |
94.99 |
| Jul 10, 2018 |
94.98 |
| Jul 9, 2018 |
94.97 |
| Jul 6, 2018 |
94.95 |
| Jul 5, 2018 |
94.93 |
| Jul 3, 2018 |
94.93 |
| Jul 2, 2018 |
94.92 |
| Jun 29, 2018 |
94.92 |
| Jun 28, 2018 |
94.91 |
| Jun 27, 2018 |
94.92 |
| Jun 26, 2018 |
94.92 |
| Jun 25, 2018 |
94.91 |
| Jun 22, 2018 |
94.92 |
| Jun 21, 2018 |
94.91 |
| Jun 20, 2018 |
94.92 |
| Jun 19, 2018 |
94.93 |
| Jun 18, 2018 |
94.92 |
| Jun 15, 2018 |
94.90 |
| Jun 14, 2018 |
94.88 |
| Jun 13, 2018 |
94.85 |
| Jun 12, 2018 |
94.81 |
| Jun 11, 2018 |
94.77 |
| Jun 8, 2018 |
94.73 |
| Jun 7, 2018 |
94.69 |
| Jun 6, 2018 |
94.66 |
| Jun 5, 2018 |
94.62 |
| Jun 4, 2018 |
94.59 |
| Jun 1, 2018 |
94.55 |
| May 31, 2018 |
94.50 |
| May 30, 2018 |
94.46 |
| May 29, 2018 |
94.42 |
| May 25, 2018 |
94.38 |
| May 24, 2018 |
94.34 |
| May 23, 2018 |
94.31 |
| May 22, 2018 |
94.27 |
| May 21, 2018 |
94.22 |
| May 18, 2018 |
94.17 |
| May 17, 2018 |
94.13 |
| May 16, 2018 |
94.10 |
| May 15, 2018 |
94.05 |
| May 14, 2018 |
94.01 |
| May 11, 2018 |
93.95 |
| May 10, 2018 |
93.89 |
| May 9, 2018 |
93.83 |
| May 8, 2018 |
93.77 |
| May 7, 2018 |
93.71 |
| May 4, 2018 |
93.66 |
| May 3, 2018 |
93.61 |
| May 2, 2018 |
93.56 |
| May 1, 2018 |
93.52 |
| Apr 30, 2018 |
93.48 |
| Apr 27, 2018 |
93.43 |
| Apr 26, 2018 |
93.38 |
| Apr 25, 2018 |
93.32 |
| Apr 24, 2018 |
93.26 |
| Apr 23, 2018 |
93.19 |
| Apr 20, 2018 |
93.12 |
| Apr 19, 2018 |
93.04 |
| Apr 18, 2018 |
92.95 |
| Apr 17, 2018 |
92.86 |
| Apr 16, 2018 |
92.78 |
| Apr 13, 2018 |
92.72 |
| Apr 12, 2018 |
92.66 |
| Apr 11, 2018 |
92.61 |
| Apr 10, 2018 |
92.56 |
| Apr 9, 2018 |
92.53 |
| Apr 6, 2018 |
92.52 |
| Apr 5, 2018 |
92.50 |
| Apr 4, 2018 |
92.48 |
| Apr 3, 2018 |
92.46 |
| Apr 2, 2018 |
92.43 |
| Mar 29, 2018 |
92.40 |
| Mar 28, 2018 |
92.37 |
| Mar 27, 2018 |
92.34 |
| Mar 26, 2018 |
92.30 |
| Mar 23, 2018 |
92.25 |
| Mar 22, 2018 |
92.19 |
| Mar 21, 2018 |
92.13 |
| Mar 20, 2018 |
92.06 |
| Mar 19, 2018 |
91.99 |
| Mar 16, 2018 |
91.92 |
| Mar 15, 2018 |
91.84 |
| Mar 14, 2018 |
91.75 |
| Mar 13, 2018 |
91.66 |
| Mar 12, 2018 |
91.56 |
| Mar 9, 2018 |
91.46 |
| Mar 8, 2018 |
91.36 |
| Mar 7, 2018 |
91.26 |
| Mar 6, 2018 |
91.17 |
| Mar 5, 2018 |
91.06 |
| Mar 2, 2018 |
90.97 |
| Mar 1, 2018 |
90.87 |
| Feb 28, 2018 |
90.78 |
| Feb 27, 2018 |
90.67 |
| Feb 26, 2018 |
90.56 |
| Feb 23, 2018 |
90.44 |
| Feb 22, 2018 |
90.32 |
| Feb 21, 2018 |
90.21 |
| Feb 20, 2018 |
90.12 |
| Feb 16, 2018 |
90.01 |
| Feb 15, 2018 |
89.89 |
| Feb 14, 2018 |
89.80 |
| Feb 13, 2018 |
89.71 |
| Feb 12, 2018 |
89.63 |
| Feb 9, 2018 |
89.55 |
| Feb 8, 2018 |
89.48 |
| Feb 7, 2018 |
89.40 |
| Feb 6, 2018 |
89.32 |
| Feb 5, 2018 |
89.21 |
| Feb 2, 2018 |
89.11 |
| Feb 1, 2018 |
88.98 |
| Jan 31, 2018 |
88.86 |
| Jan 30, 2018 |
88.75 |
| Jan 29, 2018 |
88.62 |
| Jan 26, 2018 |
88.49 |
| Jan 25, 2018 |
88.35 |
| Jan 24, 2018 |
88.21 |
| Jan 23, 2018 |
88.06 |
| Jan 22, 2018 |
87.92 |
| Jan 19, 2018 |
87.79 |
| Jan 18, 2018 |
87.64 |
| Jan 17, 2018 |
87.50 |
| Jan 16, 2018 |
87.35 |
| Jan 12, 2018 |
87.21 |
| Jan 11, 2018 |
87.05 |
| Jan 10, 2018 |
86.91 |
| Jan 9, 2018 |
86.78 |
| Jan 8, 2018 |
86.64 |
| Jan 5, 2018 |
86.50 |
| Jan 4, 2018 |
86.35 |
| Jan 3, 2018 |
86.20 |
| Jan 2, 2018 |
86.06 |
| Dec 29, 2017 |
85.91 |
| Dec 28, 2017 |
85.77 |
| Dec 27, 2017 |
85.63 |
| Dec 26, 2017 |
85.48 |
| Dec 22, 2017 |
85.34 |
| Dec 21, 2017 |
85.20 |
| Dec 20, 2017 |
85.06 |
| Dec 19, 2017 |
84.94 |
| Dec 18, 2017 |
84.82 |
| Dec 15, 2017 |
84.70 |
| Dec 14, 2017 |
84.59 |
| Dec 13, 2017 |
84.46 |
| Dec 12, 2017 |
84.35 |
| Dec 11, 2017 |
84.23 |
| Dec 8, 2017 |
84.13 |
| Dec 7, 2017 |
84.01 |
| Dec 6, 2017 |
83.90 |
| Dec 5, 2017 |
83.80 |
| Dec 4, 2017 |
83.70 |
| Dec 1, 2017 |
83.60 |
| Nov 30, 2017 |
83.49 |
| Nov 29, 2017 |
83.39 |
| Nov 28, 2017 |
83.28 |
| Nov 27, 2017 |
83.16 |
| Nov 24, 2017 |
83.06 |
| Nov 22, 2017 |
82.95 |
| Nov 21, 2017 |
82.84 |
| Nov 20, 2017 |
82.73 |
| Nov 17, 2017 |
82.63 |
| Nov 16, 2017 |
82.51 |
| Nov 15, 2017 |
82.40 |
| Nov 14, 2017 |
82.30 |
| Nov 13, 2017 |
82.19 |
| Nov 10, 2017 |
82.07 |
| Nov 9, 2017 |
81.95 |
| Nov 8, 2017 |
81.81 |
| Nov 7, 2017 |
81.68 |
| Nov 6, 2017 |
81.58 |
| Nov 3, 2017 |
81.48 |
| Nov 2, 2017 |
81.38 |
| Nov 1, 2017 |
81.26 |
| Oct 31, 2017 |
81.14 |
| Oct 30, 2017 |
81.03 |
| Oct 27, 2017 |
80.93 |
| Oct 26, 2017 |
80.83 |
| Oct 25, 2017 |
80.73 |
| Oct 24, 2017 |
80.64 |
| Oct 23, 2017 |
80.54 |
| Oct 20, 2017 |
80.44 |
| Oct 19, 2017 |
80.33 |
| Oct 18, 2017 |
80.23 |
| Oct 17, 2017 |
80.11 |
| Oct 16, 2017 |
79.97 |
| Oct 13, 2017 |
79.82 |
| Oct 12, 2017 |
79.67 |
| Oct 11, 2017 |
79.53 |
| Oct 10, 2017 |
79.39 |
| Oct 9, 2017 |
79.25 |
| Oct 6, 2017 |
79.12 |
| Oct 5, 2017 |
79.00 |
| Oct 4, 2017 |
78.88 |
| Oct 3, 2017 |
78.77 |
| Oct 2, 2017 |
78.67 |
| Sep 29, 2017 |
78.58 |
| Sep 28, 2017 |
78.48 |
| Sep 27, 2017 |
78.38 |
| Sep 26, 2017 |
78.29 |
| Sep 25, 2017 |
78.21 |
| Sep 22, 2017 |
78.12 |
| Sep 21, 2017 |
78.04 |
| Sep 20, 2017 |
77.96 |
| Sep 19, 2017 |
77.88 |
| Sep 18, 2017 |
77.80 |
| Sep 15, 2017 |
77.72 |
| Sep 14, 2017 |
77.65 |
| Sep 13, 2017 |
77.57 |
| Sep 12, 2017 |
77.48 |
| Sep 11, 2017 |
77.37 |
| Sep 8, 2017 |
77.28 |
| Sep 7, 2017 |
77.19 |
| Sep 6, 2017 |
77.08 |
| Sep 5, 2017 |
76.98 |
| Sep 1, 2017 |
76.86 |
| Aug 31, 2017 |
76.73 |
| Aug 30, 2017 |
76.62 |
| Aug 29, 2017 |
76.49 |
| Aug 28, 2017 |
76.37 |
| Aug 25, 2017 |
76.25 |
| Aug 24, 2017 |
76.12 |
| Aug 23, 2017 |
75.99 |
| Aug 22, 2017 |
75.84 |
| Aug 21, 2017 |
75.70 |
| Aug 18, 2017 |
75.55 |
| Aug 17, 2017 |
75.41 |
| Aug 16, 2017 |
75.27 |
| Aug 15, 2017 |
75.13 |
| Aug 14, 2017 |
75.00 |
| Aug 11, 2017 |
74.86 |
| Aug 10, 2017 |
74.74 |
| Aug 9, 2017 |
74.61 |
| Aug 8, 2017 |
74.49 |
| Aug 7, 2017 |
74.36 |
| Aug 4, 2017 |
74.24 |
| Aug 3, 2017 |
74.13 |
| Aug 2, 2017 |
74.01 |
| Aug 1, 2017 |
73.90 |
| Jul 31, 2017 |
73.78 |
| Jul 28, 2017 |
73.66 |
| Jul 27, 2017 |
73.55 |
| Jul 26, 2017 |
73.45 |
| Jul 25, 2017 |
73.36 |
| Jul 24, 2017 |
73.27 |
| Jul 21, 2017 |
73.19 |
| Jul 20, 2017 |
73.12 |
| Jul 19, 2017 |
73.06 |
| Jul 18, 2017 |
72.99 |
| Jul 17, 2017 |
72.92 |
| Jul 14, 2017 |
72.85 |
| Jul 13, 2017 |
72.78 |
| Jul 12, 2017 |
72.70 |
| Jul 11, 2017 |
72.63 |
| Jul 10, 2017 |
72.55 |
| Jul 7, 2017 |
72.48 |
| Jul 6, 2017 |
72.41 |
| Jul 5, 2017 |
72.34 |
| Jul 3, 2017 |
72.26 |
| Jun 30, 2017 |
72.17 |
| Jun 29, 2017 |
72.08 |
| Jun 28, 2017 |
71.99 |
| Jun 27, 2017 |
71.90 |
| Jun 26, 2017 |
71.81 |
| Jun 23, 2017 |
71.73 |
| Jun 22, 2017 |
71.65 |
| Jun 21, 2017 |
71.56 |
| Jun 20, 2017 |
71.46 |
| Jun 19, 2017 |
71.36 |
| Jun 16, 2017 |
71.28 |
| Jun 15, 2017 |
71.19 |
| Jun 14, 2017 |
71.10 |
| Jun 13, 2017 |
71.02 |
| Jun 12, 2017 |
70.93 |
| Jun 9, 2017 |
70.82 |
| Jun 8, 2017 |
70.74 |
| Jun 7, 2017 |
70.66 |
| Jun 6, 2017 |
70.60 |
| Jun 5, 2017 |
70.54 |
| Jun 2, 2017 |
70.47 |
| Jun 1, 2017 |
70.40 |
| May 31, 2017 |
70.34 |
| May 30, 2017 |
70.28 |
| May 26, 2017 |
70.22 |
| May 25, 2017 |
70.19 |
| May 24, 2017 |
70.15 |
| May 23, 2017 |
70.12 |
| May 22, 2017 |
70.09 |
| May 19, 2017 |
70.05 |
| May 18, 2017 |
70.03 |
| May 17, 2017 |
70.01 |
| May 16, 2017 |
69.98 |
| May 15, 2017 |
69.94 |
| May 12, 2017 |
69.90 |
| May 11, 2017 |
69.85 |
| May 10, 2017 |
69.80 |
| May 9, 2017 |
69.74 |
| May 8, 2017 |
69.69 |
| May 5, 2017 |
69.63 |
| May 4, 2017 |
69.57 |
| May 3, 2017 |
69.50 |
| May 2, 2017 |
69.43 |
| May 1, 2017 |
69.35 |
| Apr 28, 2017 |
69.27 |
| Apr 27, 2017 |
69.18 |
| Apr 26, 2017 |
69.09 |
| Apr 25, 2017 |
69.00 |
| Apr 24, 2017 |
68.92 |
| Apr 21, 2017 |
68.83 |
| Apr 20, 2017 |
68.74 |
| Apr 19, 2017 |
68.65 |
| Apr 18, 2017 |
68.57 |
| Apr 17, 2017 |
68.48 |
| Apr 13, 2017 |
68.39 |
| Apr 12, 2017 |
68.28 |
| Apr 11, 2017 |
68.17 |
| Apr 10, 2017 |
68.05 |
| Apr 7, 2017 |
67.94 |
| Apr 6, 2017 |
67.83 |
| Apr 5, 2017 |
67.70 |
| Apr 4, 2017 |
67.58 |
| Apr 3, 2017 |
67.45 |
| Mar 31, 2017 |
67.32 |
| Mar 30, 2017 |
67.20 |
| Mar 29, 2017 |
67.07 |
| Mar 28, 2017 |
66.96 |
| Mar 27, 2017 |
66.84 |
| Mar 24, 2017 |
66.73 |
| Mar 23, 2017 |
66.61 |
| Mar 22, 2017 |
66.49 |
| Mar 21, 2017 |
66.38 |
| Mar 20, 2017 |
66.27 |
| Mar 17, 2017 |
66.15 |
| Mar 16, 2017 |
66.04 |
| Mar 15, 2017 |
65.94 |
| Mar 14, 2017 |
65.83 |
| Mar 13, 2017 |
65.74 |
| Mar 10, 2017 |
65.63 |
| Mar 9, 2017 |
65.53 |
| Mar 8, 2017 |
65.44 |
| Mar 7, 2017 |
65.34 |
| Mar 6, 2017 |
65.24 |
| Mar 3, 2017 |
65.14 |
| Mar 2, 2017 |
65.06 |
| Mar 1, 2017 |
64.97 |
| Feb 28, 2017 |
64.88 |
| Feb 27, 2017 |
64.80 |
| Feb 24, 2017 |
64.72 |
| Feb 23, 2017 |
64.64 |
| Feb 22, 2017 |
64.55 |
| Feb 21, 2017 |
64.47 |
| Feb 17, 2017 |
64.39 |
| Feb 16, 2017 |
64.30 |
| Feb 15, 2017 |
64.21 |
| Feb 14, 2017 |
64.13 |
| Feb 13, 2017 |
64.06 |
| Feb 10, 2017 |
63.98 |
| Feb 9, 2017 |
63.90 |
| Feb 8, 2017 |
63.82 |
| Feb 7, 2017 |
63.74 |
| Feb 6, 2017 |
63.67 |
| Feb 3, 2017 |
63.59 |
| Feb 2, 2017 |
63.52 |
| Feb 1, 2017 |
63.43 |
| Jan 31, 2017 |
63.34 |
| Jan 30, 2017 |
63.25 |
| Jan 27, 2017 |
63.17 |
| Jan 26, 2017 |
63.08 |
| Jan 25, 2017 |
62.99 |
| Jan 24, 2017 |
62.90 |
| Jan 23, 2017 |
62.79 |
| Jan 20, 2017 |
62.67 |
| Jan 19, 2017 |
62.56 |
| Jan 18, 2017 |
62.46 |
| Jan 17, 2017 |
62.36 |
| Jan 13, 2017 |
62.28 |
| Jan 12, 2017 |
62.19 |
| Jan 11, 2017 |
62.10 |
| Jan 10, 2017 |
62.01 |
| Jan 9, 2017 |
61.92 |
| Jan 6, 2017 |
61.83 |
| Jan 5, 2017 |
61.75 |
| Jan 4, 2017 |
61.69 |
| Jan 3, 2017 |
61.62 |
| Dec 30, 2016 |
61.57 |
| Dec 29, 2016 |
61.52 |
| Dec 28, 2016 |
61.48 |
| Dec 27, 2016 |
61.43 |
| Dec 23, 2016 |
61.39 |
| Dec 22, 2016 |
61.35 |
| Dec 21, 2016 |
61.31 |
| Dec 20, 2016 |
61.26 |
| Dec 19, 2016 |
61.21 |
| Dec 16, 2016 |
61.16 |
| Dec 15, 2016 |
61.10 |
| Dec 14, 2016 |
61.02 |
| Dec 13, 2016 |
60.93 |
| Dec 12, 2016 |
60.82 |
| Dec 9, 2016 |
60.71 |
| Dec 8, 2016 |
60.60 |
| Dec 7, 2016 |
60.47 |
| Dec 6, 2016 |
60.36 |
| Dec 5, 2016 |
60.25 |
| Dec 2, 2016 |
60.13 |
| Dec 1, 2016 |
60.01 |
| Nov 30, 2016 |
59.89 |
| Nov 29, 2016 |
59.77 |
| Nov 28, 2016 |
59.65 |
| Nov 25, 2016 |
59.54 |
| Nov 23, 2016 |
59.44 |
| Nov 22, 2016 |
59.33 |
| Nov 21, 2016 |
59.23 |
| Nov 18, 2016 |
59.12 |
| Nov 17, 2016 |
59.02 |
| Nov 16, 2016 |
58.91 |
| Nov 15, 2016 |
58.82 |
| Nov 14, 2016 |
58.71 |
| Nov 11, 2016 |
58.62 |
| Nov 10, 2016 |
58.54 |
| Nov 9, 2016 |
58.45 |
| Nov 8, 2016 |
58.36 |
| Nov 7, 2016 |
58.28 |
| Nov 4, 2016 |
58.20 |
| Nov 3, 2016 |
58.14 |
| Nov 2, 2016 |
58.09 |
| Nov 1, 2016 |
58.02 |
| Oct 31, 2016 |
57.96 |
| Oct 28, 2016 |
57.90 |
| Oct 27, 2016 |
57.84 |
| Oct 26, 2016 |
57.78 |
| Oct 25, 2016 |
57.71 |
| Oct 24, 2016 |
57.63 |
| Oct 21, 2016 |
57.57 |
| Oct 20, 2016 |
57.51 |
| Oct 19, 2016 |
57.45 |
| Oct 18, 2016 |
57.40 |
| Oct 17, 2016 |
57.35 |
| Oct 14, 2016 |
57.32 |
| Oct 13, 2016 |
57.27 |
| Oct 12, 2016 |
57.23 |
| Oct 11, 2016 |
57.18 |
| Oct 10, 2016 |
57.14 |
| Oct 7, 2016 |
57.09 |
| Oct 6, 2016 |
57.03 |
| Oct 5, 2016 |
56.98 |
| Oct 4, 2016 |
56.92 |
| Oct 3, 2016 |
56.85 |
| Sep 30, 2016 |
56.79 |
| Sep 29, 2016 |
56.71 |
| Sep 28, 2016 |
56.63 |
| Sep 27, 2016 |
56.55 |
| Sep 26, 2016 |
56.48 |
| Sep 23, 2016 |
56.41 |
| Sep 22, 2016 |
56.34 |
| Sep 21, 2016 |
56.27 |
| Sep 20, 2016 |
56.21 |
| Sep 19, 2016 |
56.14 |
| Sep 16, 2016 |
56.07 |
| Sep 15, 2016 |
56.01 |
| Sep 14, 2016 |
55.95 |
| Sep 13, 2016 |
55.90 |
| Sep 12, 2016 |
55.86 |
| Sep 9, 2016 |
55.80 |
| Sep 8, 2016 |
55.73 |
| Sep 7, 2016 |
55.67 |
| Sep 6, 2016 |
55.60 |
| Sep 2, 2016 |
55.53 |
| Sep 1, 2016 |
55.47 |
| Aug 31, 2016 |
55.41 |
| Aug 30, 2016 |
55.35 |
| Aug 29, 2016 |
55.29 |
| Aug 26, 2016 |
55.24 |
| Aug 25, 2016 |
55.19 |
| Aug 24, 2016 |
55.15 |
| Aug 23, 2016 |
55.12 |
| Aug 22, 2016 |
55.08 |
| Aug 19, 2016 |
55.05 |
| Aug 18, 2016 |
55.02 |
| Aug 17, 2016 |
54.99 |
| Aug 16, 2016 |
54.98 |
| Aug 15, 2016 |
54.97 |
| Aug 12, 2016 |
54.97 |
| Aug 11, 2016 |
54.96 |
| Aug 10, 2016 |
54.96 |
| Aug 9, 2016 |
54.95 |
| Aug 8, 2016 |
54.95 |
| Aug 5, 2016 |
54.94 |
| Aug 4, 2016 |
54.94 |
| Aug 3, 2016 |
54.93 |
| Aug 2, 2016 |
54.92 |
| Aug 1, 2016 |
54.92 |
| Jul 29, 2016 |
54.91 |
| Jul 28, 2016 |
54.90 |
| Jul 27, 2016 |
54.90 |
| Jul 26, 2016 |
54.90 |
| Jul 25, 2016 |
54.91 |
| Jul 22, 2016 |
54.92 |
| Jul 21, 2016 |
54.93 |
| Jul 20, 2016 |
54.94 |
| Jul 19, 2016 |
54.95 |
| Jul 18, 2016 |
54.96 |
| Jul 15, 2016 |
54.96 |
| Jul 14, 2016 |
54.97 |
| Jul 13, 2016 |
54.97 |
| Jul 12, 2016 |
54.98 |
| Jul 11, 2016 |
55.00 |
| Jul 8, 2016 |
55.01 |
| Jul 7, 2016 |
55.01 |
| Jul 6, 2016 |
55.01 |
| Jul 5, 2016 |
55.01 |
| Jul 1, 2016 |
55.02 |
| Jun 30, 2016 |
55.02 |
| Jun 29, 2016 |
55.03 |
| Jun 28, 2016 |
55.03 |
| Jun 27, 2016 |
55.04 |
| Jun 24, 2016 |
55.05 |
| Jun 23, 2016 |
55.07 |
| Jun 22, 2016 |
55.08 |
| Jun 21, 2016 |
55.10 |
| Jun 20, 2016 |
55.11 |
| Jun 17, 2016 |
55.13 |
| Jun 16, 2016 |
55.15 |
| Jun 15, 2016 |
55.18 |
| Jun 14, 2016 |
55.21 |
| Jun 13, 2016 |
55.23 |
| Jun 10, 2016 |
55.22 |
| Jun 9, 2016 |
55.22 |
| Jun 8, 2016 |
55.23 |
| Jun 7, 2016 |
55.25 |
| Jun 6, 2016 |
55.28 |
| Jun 3, 2016 |
55.31 |
| Jun 2, 2016 |
55.33 |
| Jun 1, 2016 |
55.37 |
| May 31, 2016 |
55.41 |
| May 27, 2016 |
55.44 |
| May 26, 2016 |
55.49 |
| May 25, 2016 |
55.52 |
| May 24, 2016 |
55.56 |
| May 23, 2016 |
55.59 |
| May 20, 2016 |
55.61 |
| May 19, 2016 |
55.63 |
| May 18, 2016 |
55.65 |
| May 17, 2016 |
55.67 |
| May 16, 2016 |
55.68 |
| May 13, 2016 |
55.69 |
| May 12, 2016 |
55.71 |
| May 11, 2016 |
55.72 |
| May 10, 2016 |
55.73 |
| May 9, 2016 |
55.74 |
| May 6, 2016 |
55.76 |
| May 5, 2016 |
55.77 |
| May 4, 2016 |
55.78 |
| May 3, 2016 |
55.79 |
| May 2, 2016 |
55.80 |
| Apr 29, 2016 |
55.80 |
| Apr 28, 2016 |
55.81 |
| Apr 27, 2016 |
55.83 |
| Apr 26, 2016 |
55.85 |
| Apr 25, 2016 |
55.88 |
| Apr 22, 2016 |
55.90 |
| Apr 21, 2016 |
55.92 |
| Apr 20, 2016 |
55.94 |
| Apr 19, 2016 |
55.99 |
| Apr 18, 2016 |
56.04 |
| Apr 15, 2016 |
56.11 |
| Apr 14, 2016 |
56.16 |
| Apr 13, 2016 |
56.21 |
| Apr 12, 2016 |
56.28 |
| Apr 11, 2016 |
56.34 |
| Apr 8, 2016 |
56.41 |
| Apr 7, 2016 |
56.49 |
| Apr 6, 2016 |
56.57 |
| Apr 5, 2016 |
56.65 |
| Apr 4, 2016 |
56.74 |
| Apr 1, 2016 |
56.82 |
| Mar 31, 2016 |
56.91 |
| Mar 30, 2016 |
56.99 |
| Mar 29, 2016 |
57.08 |
| Mar 28, 2016 |
57.16 |
| Mar 24, 2016 |
57.25 |
| Mar 23, 2016 |
57.33 |
| Mar 22, 2016 |
57.41 |
| Mar 21, 2016 |
57.48 |
| Mar 18, 2016 |
57.56 |
| Mar 17, 2016 |
57.64 |
| Mar 16, 2016 |
57.73 |
| Mar 15, 2016 |
57.82 |
| Mar 14, 2016 |
57.92 |
| Mar 11, 2016 |
58.03 |
| Mar 10, 2016 |
58.14 |
| Mar 9, 2016 |
58.24 |
| Mar 8, 2016 |
58.35 |
| Mar 7, 2016 |
58.46 |
| Mar 4, 2016 |
58.56 |
| Mar 3, 2016 |
58.66 |
| Mar 2, 2016 |
58.78 |
| Mar 1, 2016 |
58.92 |
| Feb 29, 2016 |
59.05 |
| Feb 26, 2016 |
59.19 |
| Feb 25, 2016 |
59.34 |
| Feb 24, 2016 |
59.48 |
| Feb 23, 2016 |
59.63 |
| Feb 22, 2016 |
59.77 |
| Feb 19, 2016 |
59.92 |
| Feb 18, 2016 |
60.06 |
| Feb 17, 2016 |
60.19 |
| Feb 16, 2016 |
60.32 |
| Feb 12, 2016 |
60.45 |
| Feb 11, 2016 |
60.58 |
| Feb 10, 2016 |
60.70 |
| Feb 9, 2016 |
60.83 |
| Feb 8, 2016 |
60.95 |
| Feb 5, 2016 |
61.08 |
| Feb 4, 2016 |
61.20 |
| Feb 3, 2016 |
61.33 |
| Feb 2, 2016 |
61.46 |
| Feb 1, 2016 |
61.60 |
| Jan 29, 2016 |
61.74 |
| Jan 28, 2016 |
61.87 |
| Jan 27, 2016 |
62.00 |
| Jan 26, 2016 |
62.13 |
| Jan 25, 2016 |
62.27 |
| Jan 22, 2016 |
62.41 |
| Jan 21, 2016 |
62.53 |
| Jan 20, 2016 |
62.67 |
| Jan 19, 2016 |
62.80 |
| Jan 15, 2016 |
62.92 |
| Jan 14, 2016 |
63.05 |
| Jan 13, 2016 |
63.17 |
| Jan 12, 2016 |
63.29 |
| Jan 11, 2016 |
63.42 |
| Jan 8, 2016 |
63.56 |
| Jan 7, 2016 |
63.69 |
| Jan 6, 2016 |
63.83 |
| Jan 5, 2016 |
63.96 |
| Jan 4, 2016 |
64.08 |
| Dec 31, 2015 |
64.19 |
| Dec 30, 2015 |
64.30 |
| Dec 29, 2015 |
64.41 |
| Dec 28, 2015 |
64.52 |
| Dec 24, 2015 |
64.63 |
| Dec 23, 2015 |
64.75 |
| Dec 22, 2015 |
64.86 |
| Dec 21, 2015 |
64.99 |
| Dec 18, 2015 |
65.12 |
| Dec 17, 2015 |
65.25 |
| Dec 16, 2015 |
65.38 |
| Dec 15, 2015 |
65.50 |
| Dec 14, 2015 |
65.64 |
| Dec 11, 2015 |
65.77 |
| Dec 10, 2015 |
65.91 |
| Dec 9, 2015 |
66.04 |
| Dec 8, 2015 |
66.17 |
| Dec 7, 2015 |
66.29 |
| Dec 4, 2015 |
66.40 |
| Dec 3, 2015 |
66.51 |
| Dec 2, 2015 |
66.63 |
| Dec 1, 2015 |
66.75 |
| Nov 30, 2015 |
66.87 |
| Nov 27, 2015 |
66.99 |
| Nov 25, 2015 |
67.10 |
| Nov 24, 2015 |
67.21 |
| Nov 23, 2015 |
67.32 |
| Nov 20, 2015 |
67.44 |
| Nov 19, 2015 |
67.55 |
| Nov 18, 2015 |
67.67 |
| Nov 17, 2015 |
67.80 |
| Nov 16, 2015 |
67.92 |
| Nov 13, 2015 |
68.03 |
| Nov 12, 2015 |
68.15 |
| Nov 11, 2015 |
68.25 |
| Nov 10, 2015 |
68.36 |
| Nov 9, 2015 |
68.45 |
| Nov 6, 2015 |
68.53 |
| Nov 5, 2015 |
68.61 |
| Nov 4, 2015 |
68.69 |
| Nov 3, 2015 |
68.76 |
| Nov 2, 2015 |
68.83 |
| Oct 30, 2015 |
68.88 |
| Oct 29, 2015 |
68.93 |
| Oct 28, 2015 |
68.98 |
| Oct 27, 2015 |
69.05 |
| Oct 26, 2015 |
69.11 |
| Oct 23, 2015 |
69.17 |
| Oct 22, 2015 |
69.22 |
| Oct 21, 2015 |
69.27 |
| Oct 20, 2015 |
69.34 |
| Oct 19, 2015 |
69.39 |
| Oct 16, 2015 |
69.44 |
| Oct 15, 2015 |
69.49 |
| Oct 14, 2015 |
69.54 |
| Oct 13, 2015 |
69.60 |
| Oct 12, 2015 |
69.67 |
| Oct 9, 2015 |
69.72 |
| Oct 8, 2015 |
69.78 |
| Oct 7, 2015 |
69.83 |
| Oct 6, 2015 |
69.89 |
| Oct 5, 2015 |
69.93 |
| Oct 2, 2015 |
69.97 |
| Oct 1, 2015 |
70.01 |
| Sep 30, 2015 |
70.08 |
| Sep 29, 2015 |
70.16 |
| Sep 28, 2015 |
70.24 |
| Sep 25, 2015 |
70.32 |
| Sep 24, 2015 |
70.39 |
| Sep 23, 2015 |
70.46 |
| Sep 22, 2015 |
70.54 |
| Sep 21, 2015 |
70.63 |
| Sep 18, 2015 |
70.72 |
| Sep 17, 2015 |
70.82 |
| Sep 16, 2015 |
70.91 |
| Sep 15, 2015 |
71.01 |
| Sep 14, 2015 |
71.11 |
| Sep 11, 2015 |
71.21 |
| Sep 10, 2015 |
71.31 |
| Sep 9, 2015 |
71.41 |
| Sep 8, 2015 |
71.51 |
| Sep 4, 2015 |
71.59 |
| Sep 3, 2015 |
71.68 |
| Sep 2, 2015 |
71.78 |
| Sep 1, 2015 |
71.87 |
| Aug 31, 2015 |
71.97 |
| Aug 28, 2015 |
72.05 |
| Aug 27, 2015 |
72.14 |
| Aug 26, 2015 |
72.24 |
| Aug 25, 2015 |
72.36 |
| Aug 24, 2015 |
72.47 |
| Aug 21, 2015 |
72.56 |
| Aug 20, 2015 |
72.65 |
| Aug 19, 2015 |
72.74 |
| Aug 18, 2015 |
72.82 |
| Aug 17, 2015 |
72.91 |
| Aug 14, 2015 |
73.00 |
| Aug 13, 2015 |
73.09 |
| Aug 12, 2015 |
73.17 |
| Aug 11, 2015 |
73.25 |
| Aug 10, 2015 |
73.34 |
| Aug 7, 2015 |
73.42 |
| Aug 6, 2015 |
73.50 |
| Aug 5, 2015 |
73.59 |
| Aug 4, 2015 |
73.66 |
| Aug 3, 2015 |
73.74 |
| Jul 31, 2015 |
73.82 |
| Jul 30, 2015 |
73.91 |
| Jul 29, 2015 |
73.99 |
| Jul 28, 2015 |
74.07 |
| Jul 27, 2015 |
74.15 |
| Jul 24, 2015 |
74.25 |
| Jul 23, 2015 |
74.33 |
| Jul 22, 2015 |
74.40 |
| Jul 21, 2015 |
74.46 |
| Jul 20, 2015 |
74.53 |
| Jul 17, 2015 |
74.62 |
| Jul 16, 2015 |
74.70 |
| Jul 15, 2015 |
74.78 |
| Jul 14, 2015 |
74.85 |
| Jul 13, 2015 |
74.92 |
| Jul 10, 2015 |
75.00 |
| Jul 9, 2015 |
75.08 |
| Jul 8, 2015 |
75.16 |
| Jul 7, 2015 |
75.24 |
| Jul 6, 2015 |
75.32 |
| Jul 2, 2015 |
75.40 |
| Jul 1, 2015 |
75.48 |
| Jun 30, 2015 |
75.54 |
| Jun 29, 2015 |
75.62 |
| Jun 26, 2015 |
75.71 |
| Jun 25, 2015 |
75.79 |
| Jun 24, 2015 |
75.88 |
| Jun 23, 2015 |
75.98 |
| Jun 22, 2015 |
76.07 |
| Jun 19, 2015 |
76.17 |
| Jun 18, 2015 |
76.25 |
| Jun 17, 2015 |
76.33 |
| Jun 16, 2015 |
76.42 |
| Jun 15, 2015 |
76.50 |
| Jun 12, 2015 |
76.58 |
| Jun 11, 2015 |
76.65 |
| Jun 10, 2015 |
76.72 |
| Jun 9, 2015 |
76.79 |
| Jun 8, 2015 |
76.86 |
| Jun 5, 2015 |
76.92 |
| Jun 4, 2015 |
76.99 |
| Jun 3, 2015 |
77.06 |
| Jun 2, 2015 |
77.12 |
| Jun 1, 2015 |
77.18 |
| May 29, 2015 |
77.24 |
| May 28, 2015 |
77.29 |
| May 27, 2015 |
77.33 |
| May 26, 2015 |
77.37 |
| May 22, 2015 |
77.41 |
| May 21, 2015 |
77.44 |
| May 20, 2015 |
77.47 |
| May 19, 2015 |
77.52 |
| May 18, 2015 |
77.56 |
| May 15, 2015 |
77.60 |
| May 14, 2015 |
77.65 |
| May 13, 2015 |
77.70 |
| May 12, 2015 |
77.75 |
| May 11, 2015 |
77.79 |
| May 8, 2015 |
77.84 |
| May 7, 2015 |
77.88 |
| May 6, 2015 |
77.92 |
| May 5, 2015 |
77.97 |
| May 4, 2015 |
78.01 |
| May 1, 2015 |
78.06 |
| Apr 30, 2015 |
78.11 |
| Apr 29, 2015 |
78.16 |
| Apr 28, 2015 |
78.20 |
| Apr 27, 2015 |
78.25 |
| Apr 24, 2015 |
78.30 |
| Apr 23, 2015 |
78.35 |
| Apr 22, 2015 |
78.40 |
| Apr 21, 2015 |
78.46 |
| Apr 20, 2015 |
78.51 |
| Apr 17, 2015 |
78.55 |
| Apr 16, 2015 |
78.58 |
| Apr 15, 2015 |
78.62 |
| Apr 14, 2015 |
78.65 |
| Apr 13, 2015 |
78.69 |
| Apr 10, 2015 |
78.72 |
| Apr 9, 2015 |
78.75 |
| Apr 8, 2015 |
78.78 |
| Apr 7, 2015 |
78.81 |
| Apr 6, 2015 |
78.85 |
| Apr 2, 2015 |
78.88 |
| Apr 1, 2015 |
78.91 |
| Mar 31, 2015 |
78.94 |
| Mar 30, 2015 |
78.99 |
| Mar 27, 2015 |
79.03 |
| Mar 26, 2015 |
79.09 |
| Mar 25, 2015 |
79.14 |
| Mar 24, 2015 |
79.17 |
| Mar 23, 2015 |
79.22 |
| Mar 20, 2015 |
79.25 |
| Mar 19, 2015 |
79.28 |
| Mar 18, 2015 |
79.32 |
| Mar 17, 2015 |
79.34 |
| Mar 16, 2015 |
79.38 |
| Mar 13, 2015 |
79.41 |
| Mar 12, 2015 |
79.43 |
| Mar 11, 2015 |
79.46 |
| Mar 10, 2015 |
79.48 |
| Mar 9, 2015 |
79.50 |
| Mar 6, 2015 |
79.50 |
| Mar 5, 2015 |
79.51 |
| Mar 4, 2015 |
79.50 |
| Mar 3, 2015 |
79.50 |
| Mar 2, 2015 |
79.49 |
| Feb 27, 2015 |
79.49 |
| Feb 26, 2015 |
79.49 |
| Feb 25, 2015 |
79.49 |
| Feb 24, 2015 |
79.49 |
| Feb 23, 2015 |
79.50 |
| Feb 20, 2015 |
79.51 |
| Feb 19, 2015 |
79.53 |
| Feb 18, 2015 |
79.54 |
| Feb 17, 2015 |
79.56 |
| Feb 13, 2015 |
79.58 |
| Feb 12, 2015 |
79.59 |
| Feb 11, 2015 |
79.61 |
| Feb 10, 2015 |
79.63 |
| Feb 9, 2015 |
79.65 |
| Feb 6, 2015 |
79.66 |
| Feb 5, 2015 |
79.66 |
| Feb 4, 2015 |
79.66 |
| Feb 3, 2015 |
79.65 |
| Feb 2, 2015 |
79.66 |
| Jan 30, 2015 |
79.67 |
| Jan 29, 2015 |
79.68 |
| Jan 28, 2015 |
79.70 |
| Jan 27, 2015 |
79.71 |
| Jan 26, 2015 |
79.72 |
| Jan 23, 2015 |
79.72 |
| Jan 22, 2015 |
79.72 |
| Jan 21, 2015 |
79.72 |
| Jan 20, 2015 |
79.73 |
| Jan 16, 2015 |
79.74 |
| Jan 15, 2015 |
79.76 |
| Jan 14, 2015 |
79.76 |
| Jan 13, 2015 |
79.76 |
| Jan 12, 2015 |
79.75 |
| Jan 9, 2015 |
79.72 |
| Jan 8, 2015 |
79.71 |
| Jan 7, 2015 |
79.72 |
| Jan 6, 2015 |
79.72 |
| Jan 5, 2015 |
79.72 |
| Jan 2, 2015 |
79.71 |
| Dec 31, 2014 |
79.69 |
| Dec 30, 2014 |
79.68 |
| Dec 29, 2014 |
79.67 |
| Dec 26, 2014 |
79.65 |
| Dec 24, 2014 |
79.63 |
| Dec 23, 2014 |
79.62 |
| Dec 22, 2014 |
79.60 |
| Dec 19, 2014 |
79.59 |
| Dec 18, 2014 |
79.58 |
| Dec 17, 2014 |
79.57 |
| Dec 16, 2014 |
79.57 |
| Dec 15, 2014 |
79.56 |
| Dec 12, 2014 |
79.54 |
| Dec 11, 2014 |
79.51 |
| Dec 10, 2014 |
79.47 |
| Dec 9, 2014 |
79.43 |
| Dec 8, 2014 |
79.40 |
| Dec 5, 2014 |
79.37 |
| Dec 4, 2014 |
79.34 |
| Dec 3, 2014 |
79.32 |
| Dec 2, 2014 |
79.29 |
| Dec 1, 2014 |
79.26 |
| Nov 28, 2014 |
79.22 |
| Nov 26, 2014 |
79.19 |
| Nov 25, 2014 |
79.15 |
| Nov 24, 2014 |
79.12 |
| Nov 21, 2014 |
79.09 |
| Nov 20, 2014 |
79.05 |
| Nov 19, 2014 |
79.02 |
| Nov 18, 2014 |
79.00 |
| Nov 17, 2014 |
78.96 |
| Nov 14, 2014 |
78.93 |
| Nov 13, 2014 |
78.90 |
| Nov 12, 2014 |
78.88 |
| Nov 11, 2014 |
78.85 |
| Nov 10, 2014 |
78.82 |
| Nov 7, 2014 |
78.81 |
| Nov 6, 2014 |
78.79 |
| Nov 5, 2014 |
78.79 |
| Nov 4, 2014 |
78.78 |
| Nov 3, 2014 |
78.77 |
| Oct 31, 2014 |
78.74 |
| Oct 30, 2014 |
78.72 |
| Oct 29, 2014 |
78.70 |
| Oct 28, 2014 |
78.68 |
| Oct 27, 2014 |
78.65 |
| Oct 24, 2014 |
78.63 |
| Oct 23, 2014 |
78.61 |
| Oct 22, 2014 |
78.59 |
| Oct 21, 2014 |
78.58 |
| Oct 20, 2014 |
78.56 |
| Oct 17, 2014 |
78.55 |
| Oct 16, 2014 |
78.54 |
| Oct 15, 2014 |
78.52 |
| Oct 14, 2014 |
78.50 |
| Oct 13, 2014 |
78.46 |
| Oct 10, 2014 |
78.42 |
| Oct 9, 2014 |
78.38 |
| Oct 8, 2014 |
78.34 |
| Oct 7, 2014 |
78.29 |
| Oct 6, 2014 |
78.25 |
| Oct 3, 2014 |
78.22 |
| Oct 2, 2014 |
78.19 |
| Oct 1, 2014 |
78.17 |
| Sep 30, 2014 |
78.14 |
| Sep 29, 2014 |
78.11 |
| Sep 26, 2014 |
78.09 |
| Sep 25, 2014 |
78.07 |
| Sep 24, 2014 |
78.04 |
| Sep 23, 2014 |
78.00 |
| Sep 22, 2014 |
77.97 |
| Sep 19, 2014 |
77.93 |
| Sep 18, 2014 |
77.89 |
| Sep 17, 2014 |
77.83 |
| Sep 16, 2014 |
77.78 |
| Sep 15, 2014 |
77.72 |
| Sep 12, 2014 |
77.67 |
| Sep 11, 2014 |
77.61 |
| Sep 10, 2014 |
77.55 |
| Sep 9, 2014 |
77.49 |
| Sep 8, 2014 |
77.42 |
| Sep 5, 2014 |
77.34 |
| Sep 4, 2014 |
77.26 |
| Sep 3, 2014 |
77.19 |
| Sep 2, 2014 |
77.12 |
| Aug 29, 2014 |
77.05 |
| Aug 28, 2014 |
76.97 |
| Aug 27, 2014 |
76.91 |
| Aug 26, 2014 |
76.84 |
| Aug 25, 2014 |
76.78 |
| Aug 22, 2014 |
76.72 |
| Aug 21, 2014 |
76.66 |
| Aug 20, 2014 |
76.60 |
| Aug 19, 2014 |
76.54 |
| Aug 18, 2014 |
76.47 |
| Aug 15, 2014 |
76.40 |
| Aug 14, 2014 |
76.33 |
| Aug 13, 2014 |
76.26 |
| Aug 12, 2014 |
76.20 |
| Aug 11, 2014 |
76.13 |
| Aug 8, 2014 |
76.07 |
| Aug 7, 2014 |
76.02 |
| Aug 6, 2014 |
75.97 |
| Aug 5, 2014 |
75.92 |
| Aug 4, 2014 |
75.87 |
| Aug 1, 2014 |
75.80 |
| Jul 31, 2014 |
75.73 |
| Jul 30, 2014 |
75.65 |
| Jul 29, 2014 |
75.57 |
| Jul 28, 2014 |
75.49 |
| Jul 25, 2014 |
75.40 |
| Jul 24, 2014 |
75.32 |
| Jul 23, 2014 |
75.24 |
| Jul 22, 2014 |
75.16 |
| Jul 21, 2014 |
75.08 |
| Jul 18, 2014 |
75.00 |
| Jul 17, 2014 |
74.93 |
| Jul 16, 2014 |
74.85 |
| Jul 15, 2014 |
74.78 |
| Jul 14, 2014 |
74.71 |
| Jul 11, 2014 |
74.64 |
| Jul 10, 2014 |
74.57 |
| Jul 9, 2014 |
74.49 |
| Jul 8, 2014 |
74.42 |
| Jul 7, 2014 |
74.35 |
| Jul 3, 2014 |
74.28 |
| Jul 2, 2014 |
74.20 |
| Jul 1, 2014 |
74.13 |
| Jun 30, 2014 |
74.06 |
| Jun 27, 2014 |
73.99 |
| Jun 26, 2014 |
73.91 |
| Jun 25, 2014 |
73.85 |
| Jun 24, 2014 |
73.78 |
| Jun 23, 2014 |
73.71 |
| Jun 20, 2014 |
73.65 |
| Jun 19, 2014 |
73.59 |
| Jun 18, 2014 |
73.54 |
| Jun 17, 2014 |
73.49 |
| Jun 16, 2014 |
73.45 |
| Jun 13, 2014 |
73.42 |
| Jun 12, 2014 |
73.38 |
| Jun 11, 2014 |
73.35 |
| Jun 10, 2014 |
73.30 |
| Jun 9, 2014 |
73.25 |
| Jun 6, 2014 |
73.20 |
| Jun 5, 2014 |
73.16 |
| Jun 4, 2014 |
73.11 |
| Jun 3, 2014 |
73.08 |
| Jun 2, 2014 |
73.04 |
| May 30, 2014 |
73.00 |
| May 29, 2014 |
72.95 |
| May 28, 2014 |
72.91 |
| May 27, 2014 |
72.86 |
| May 23, 2014 |
72.82 |
| May 22, 2014 |
72.77 |
| May 21, 2014 |
72.71 |
| May 20, 2014 |
72.67 |
| May 19, 2014 |
72.62 |
| May 16, 2014 |
72.58 |
| May 15, 2014 |
72.54 |
| May 14, 2014 |
72.50 |
| May 13, 2014 |
72.46 |
| May 12, 2014 |
72.42 |
| May 9, 2014 |
72.39 |
| May 8, 2014 |
72.36 |
| May 7, 2014 |
72.33 |
| May 6, 2014 |
72.31 |
| May 5, 2014 |
72.27 |
| May 2, 2014 |
72.24 |
| May 1, 2014 |
72.20 |
| Apr 30, 2014 |
72.17 |
| Apr 29, 2014 |
72.13 |
| Apr 28, 2014 |
72.09 |
| Apr 25, 2014 |
72.05 |
| Apr 24, 2014 |
72.00 |
| Apr 23, 2014 |
71.96 |
| Apr 22, 2014 |
71.91 |
| Apr 21, 2014 |
71.87 |
| Apr 17, 2014 |
71.82 |
| Apr 16, 2014 |
71.77 |
| Apr 15, 2014 |
71.72 |
| Apr 14, 2014 |
71.65 |
| Apr 11, 2014 |
71.57 |
| Apr 10, 2014 |
71.49 |
| Apr 9, 2014 |
71.43 |
| Apr 8, 2014 |
71.38 |
| Apr 7, 2014 |
71.33 |
| Apr 4, 2014 |
71.28 |
| Apr 3, 2014 |
71.23 |
| Apr 2, 2014 |
71.20 |
| Apr 1, 2014 |
71.16 |
| Mar 31, 2014 |
71.14 |
| Mar 28, 2014 |
71.12 |
| Mar 27, 2014 |
71.12 |
| Mar 26, 2014 |
71.11 |
| Mar 25, 2014 |
71.11 |
| Mar 24, 2014 |
71.10 |
| Mar 21, 2014 |
71.08 |
| Mar 20, 2014 |
71.07 |
| Mar 19, 2014 |
71.06 |
| Mar 18, 2014 |
71.06 |
| Mar 17, 2014 |
71.05 |
| Mar 14, 2014 |
71.05 |
| Mar 13, 2014 |
71.04 |
| Mar 12, 2014 |
71.03 |
| Mar 11, 2014 |
71.00 |
| Mar 10, 2014 |
70.99 |
| Mar 7, 2014 |
70.98 |
| Mar 6, 2014 |
70.96 |
| Mar 5, 2014 |
70.95 |
| Mar 4, 2014 |
70.93 |
| Mar 3, 2014 |
70.92 |
| Feb 28, 2014 |
70.91 |
| Feb 27, 2014 |
70.91 |
| Feb 26, 2014 |
70.89 |
| Feb 25, 2014 |
70.88 |
| Feb 24, 2014 |
70.87 |
| Feb 21, 2014 |
70.85 |
| Feb 20, 2014 |
70.82 |
| Feb 19, 2014 |
70.81 |
| Feb 18, 2014 |
70.79 |
| Feb 14, 2014 |
70.77 |
| Feb 13, 2014 |
70.75 |
| Feb 12, 2014 |
70.73 |
| Feb 11, 2014 |
70.72 |
| Feb 10, 2014 |
70.70 |
| Feb 7, 2014 |
70.69 |
| Feb 6, 2014 |
70.67 |
| Feb 5, 2014 |
70.65 |
| Feb 4, 2014 |
70.64 |
| Feb 3, 2014 |
70.63 |
| Jan 31, 2014 |
70.62 |
| Jan 30, 2014 |
70.60 |
| Jan 29, 2014 |
70.59 |
| Jan 28, 2014 |
70.56 |
| Jan 27, 2014 |
70.55 |
| Jan 24, 2014 |
70.56 |
| Jan 23, 2014 |
70.55 |
| Jan 22, 2014 |
70.54 |
| Jan 21, 2014 |
70.54 |
| Jan 17, 2014 |
70.53 |
| Jan 16, 2014 |
70.52 |
| Jan 15, 2014 |
70.53 |
| Jan 14, 2014 |
70.54 |
| Jan 13, 2014 |
70.57 |
| Jan 10, 2014 |
70.59 |
| Jan 9, 2014 |
70.60 |
| Jan 8, 2014 |
70.62 |
| Jan 7, 2014 |
70.63 |
| Jan 6, 2014 |
70.64 |
| Jan 3, 2014 |
70.65 |
| Jan 2, 2014 |
70.67 |
| Dec 31, 2013 |
70.67 |
| Dec 30, 2013 |
70.70 |
| Dec 27, 2013 |
70.73 |
| Dec 26, 2013 |
70.76 |
| Dec 24, 2013 |
70.80 |
| Dec 23, 2013 |
70.84 |
| Dec 20, 2013 |
70.88 |
| Dec 19, 2013 |
70.92 |
| Dec 18, 2013 |
70.95 |
| Dec 17, 2013 |
70.98 |
| Dec 16, 2013 |
71.00 |
| Dec 13, 2013 |
71.00 |
| Dec 12, 2013 |
71.00 |
| Dec 11, 2013 |
71.01 |
| Dec 10, 2013 |
71.02 |
| Dec 9, 2013 |
71.02 |
| Dec 6, 2013 |
71.03 |
| Dec 5, 2013 |
71.03 |
| Dec 4, 2013 |
71.03 |
| Dec 3, 2013 |
71.04 |
| Dec 2, 2013 |
71.06 |
| Nov 29, 2013 |
71.09 |
| Nov 27, 2013 |
71.11 |
| Nov 26, 2013 |
71.14 |
| Nov 25, 2013 |
71.17 |
| Nov 22, 2013 |
71.19 |
| Nov 21, 2013 |
71.21 |
| Nov 20, 2013 |
71.23 |
| Nov 19, 2013 |
71.26 |
| Nov 18, 2013 |
71.28 |
| Nov 15, 2013 |
71.31 |
| Nov 14, 2013 |
71.32 |
| Nov 13, 2013 |
71.32 |
| Nov 12, 2013 |
71.33 |
| Nov 11, 2013 |
71.34 |
| Nov 8, 2013 |
71.33 |
| Nov 7, 2013 |
71.33 |
| Nov 6, 2013 |
71.31 |
| Nov 5, 2013 |
71.29 |
| Nov 4, 2013 |
71.28 |
| Nov 1, 2013 |
71.27 |
| Oct 31, 2013 |
71.27 |
| Oct 30, 2013 |
71.26 |
| Oct 29, 2013 |
71.25 |
| Oct 28, 2013 |
71.23 |
| Oct 25, 2013 |
71.21 |
| Oct 24, 2013 |
71.20 |
| Oct 23, 2013 |
71.17 |
| Oct 22, 2013 |
71.14 |
| Oct 21, 2013 |
71.10 |
| Oct 18, 2013 |
71.07 |
| Oct 17, 2013 |
71.04 |
| Oct 16, 2013 |
71.03 |
| Oct 15, 2013 |
71.03 |
| Oct 14, 2013 |
71.02 |
| Oct 11, 2013 |
71.02 |
| Oct 10, 2013 |
71.01 |
| Oct 9, 2013 |
71.00 |
| Oct 8, 2013 |
71.00 |
| Oct 7, 2013 |
70.98 |
| Oct 4, 2013 |
70.98 |
| Oct 3, 2013 |
70.98 |
| Oct 2, 2013 |
70.98 |
| Oct 1, 2013 |
70.97 |
| Sep 30, 2013 |
70.96 |
| Sep 27, 2013 |
70.95 |
| Sep 26, 2013 |
70.93 |
| Sep 25, 2013 |
70.92 |
| Sep 24, 2013 |
70.91 |
| Sep 23, 2013 |
70.90 |
| Sep 20, 2013 |
70.89 |
| Sep 19, 2013 |
70.87 |
| Sep 18, 2013 |
70.85 |
| Sep 17, 2013 |
70.84 |
| Sep 16, 2013 |
70.83 |
| Sep 13, 2013 |
70.82 |
| Sep 12, 2013 |
70.80 |
| Sep 11, 2013 |
70.79 |
| Sep 10, 2013 |
70.78 |
| Sep 9, 2013 |
70.76 |
| Sep 6, 2013 |
70.74 |
| Sep 5, 2013 |
70.71 |
| Sep 4, 2013 |
70.68 |
| Sep 3, 2013 |
70.65 |
| Aug 30, 2013 |
70.61 |
| Aug 29, 2013 |
70.57 |
| Aug 28, 2013 |
70.51 |
| Aug 27, 2013 |
70.45 |
| Aug 26, 2013 |
70.39 |
| Aug 23, 2013 |
70.32 |
| Aug 22, 2013 |
70.26 |
| Aug 21, 2013 |
70.19 |
| Aug 20, 2013 |
70.12 |
| Aug 19, 2013 |
70.06 |
| Aug 16, 2013 |
69.99 |
| Aug 15, 2013 |
69.91 |
| Aug 14, 2013 |
69.83 |
| Aug 13, 2013 |
69.76 |
| Aug 12, 2013 |
69.69 |
| Aug 9, 2013 |
69.64 |
| Aug 8, 2013 |
69.58 |
| Aug 7, 2013 |
69.54 |
| Aug 6, 2013 |
69.51 |
| Aug 5, 2013 |
69.47 |
| Aug 2, 2013 |
69.42 |
| Aug 1, 2013 |
69.38 |
| Jul 31, 2013 |
69.34 |
| Jul 30, 2013 |
69.30 |
| Jul 29, 2013 |
69.27 |
| Jul 26, 2013 |
69.23 |
| Jul 25, 2013 |
69.20 |
| Jul 24, 2013 |
69.17 |
| Jul 23, 2013 |
69.13 |
| Jul 22, 2013 |
69.09 |
| Jul 19, 2013 |
69.04 |
| Jul 18, 2013 |
68.99 |
| Jul 17, 2013 |
68.94 |
| Jul 16, 2013 |
68.89 |
| Jul 15, 2013 |
68.84 |
| Jul 12, 2013 |
68.80 |
| Jul 11, 2013 |
68.77 |
| Jul 10, 2013 |
68.75 |
| Jul 9, 2013 |
68.73 |
| Jul 8, 2013 |
68.72 |
| Jul 5, 2013 |
68.71 |
| Jul 3, 2013 |
68.71 |
| Jul 2, 2013 |
68.72 |
| Jul 1, 2013 |
68.71 |
| Jun 28, 2013 |
68.71 |
| Jun 27, 2013 |
68.71 |
| Jun 26, 2013 |
68.72 |
| Jun 25, 2013 |
68.73 |
| Jun 24, 2013 |
68.72 |
| Jun 21, 2013 |
68.71 |
| Jun 20, 2013 |
68.69 |
| Jun 19, 2013 |
68.66 |
| Jun 18, 2013 |
68.64 |
| Jun 17, 2013 |
68.60 |
| Jun 14, 2013 |
68.57 |
| Jun 13, 2013 |
68.54 |
| Jun 12, 2013 |
68.50 |
| Jun 11, 2013 |
68.44 |
| Jun 10, 2013 |
68.38 |
| Jun 7, 2013 |
68.30 |
| Jun 6, 2013 |
68.23 |
| Jun 5, 2013 |
68.15 |
| Jun 4, 2013 |
68.06 |
| Jun 3, 2013 |
67.97 |
| May 31, 2013 |
67.89 |
| May 30, 2013 |
67.81 |
| May 29, 2013 |
67.72 |
| May 28, 2013 |
67.64 |
| May 24, 2013 |
67.56 |
| May 23, 2013 |
67.49 |
| May 22, 2013 |
67.42 |
| May 21, 2013 |
67.33 |
| May 20, 2013 |
67.25 |
| May 17, 2013 |
67.17 |
| May 16, 2013 |
67.10 |
| May 15, 2013 |
67.02 |
| May 14, 2013 |
66.95 |
| May 13, 2013 |
66.87 |
| May 10, 2013 |
66.79 |
| May 9, 2013 |
66.73 |
| May 8, 2013 |
66.66 |
| May 7, 2013 |
66.61 |
| May 6, 2013 |
66.56 |
| May 3, 2013 |
66.51 |
| May 2, 2013 |
66.45 |
| May 1, 2013 |
66.40 |
| Apr 30, 2013 |
66.34 |
| Apr 29, 2013 |
66.29 |
| Apr 26, 2013 |
66.23 |
| Apr 25, 2013 |
66.18 |
| Apr 24, 2013 |
66.13 |
| Apr 23, 2013 |
66.09 |
| Apr 22, 2013 |
66.06 |
| Apr 19, 2013 |
66.01 |
| Apr 18, 2013 |
65.96 |
| Apr 17, 2013 |
65.91 |
| Apr 16, 2013 |
65.87 |
| Apr 15, 2013 |
65.83 |
| Apr 12, 2013 |
65.81 |
| Apr 11, 2013 |
65.77 |
| Apr 10, 2013 |
65.71 |
| Apr 9, 2013 |
65.66 |
| Apr 8, 2013 |
65.62 |
| Apr 5, 2013 |
65.57 |
| Apr 4, 2013 |
65.52 |
| Apr 3, 2013 |
65.48 |
| Apr 2, 2013 |
65.41 |
| Apr 1, 2013 |
65.34 |
| Mar 28, 2013 |
65.27 |
| Mar 27, 2013 |
65.19 |
| Mar 26, 2013 |
65.12 |
| Mar 25, 2013 |
65.05 |
| Mar 22, 2013 |
64.99 |
| Mar 21, 2013 |
64.92 |
| Mar 20, 2013 |
64.85 |
| Mar 19, 2013 |
64.78 |
| Mar 18, 2013 |
64.72 |
| Mar 15, 2013 |
64.64 |
| Mar 14, 2013 |
64.55 |
| Mar 13, 2013 |
64.46 |
| Mar 12, 2013 |
64.38 |
| Mar 11, 2013 |
64.30 |
| Mar 8, 2013 |
64.22 |
| Mar 7, 2013 |
64.14 |
| Mar 6, 2013 |
64.06 |
| Mar 5, 2013 |
63.99 |
| Mar 4, 2013 |
63.92 |
| Mar 1, 2013 |
63.86 |
| Feb 28, 2013 |
63.80 |
| Feb 27, 2013 |
63.74 |
| Feb 26, 2013 |
63.68 |
| Feb 25, 2013 |
63.62 |
| Feb 22, 2013 |
63.58 |
| Feb 21, 2013 |
63.54 |
| Feb 20, 2013 |
63.50 |
| Feb 19, 2013 |
63.47 |
| Feb 15, 2013 |
63.43 |
| Feb 14, 2013 |
63.40 |
| Feb 13, 2013 |
63.36 |
| Feb 12, 2013 |
63.31 |
| Feb 11, 2013 |
63.26 |
| Feb 8, 2013 |
63.21 |
| Feb 7, 2013 |
63.18 |
| Feb 6, 2013 |
63.14 |
| Feb 5, 2013 |
63.09 |
| Feb 4, 2013 |
63.04 |
| Feb 1, 2013 |
62.99 |
| Jan 31, 2013 |
62.94 |
| Jan 30, 2013 |
62.90 |
| Jan 29, 2013 |
62.85 |
| Jan 28, 2013 |
62.80 |
| Jan 25, 2013 |
62.75 |
| Jan 24, 2013 |
62.70 |
| Jan 23, 2013 |
62.67 |
| Jan 22, 2013 |
62.62 |
| Jan 18, 2013 |
62.59 |
| Jan 17, 2013 |
62.56 |
| Jan 16, 2013 |
62.52 |
| Jan 15, 2013 |
62.49 |
| Jan 14, 2013 |
62.46 |
| Jan 11, 2013 |
62.44 |
| Jan 10, 2013 |
62.42 |
| Jan 9, 2013 |
62.40 |
| Jan 8, 2013 |
62.39 |
| Jan 7, 2013 |
62.39 |
| Jan 4, 2013 |
62.41 |
| Jan 3, 2013 |
62.42 |
| Jan 2, 2013 |
62.42 |
| Dec 31, 2012 |
62.43 |
| Dec 28, 2012 |
62.42 |
| Dec 27, 2012 |
62.43 |
| Dec 26, 2012 |
62.43 |
| Dec 24, 2012 |
62.44 |
| Dec 21, 2012 |
62.45 |
| Dec 20, 2012 |
62.45 |
| Dec 19, 2012 |
62.44 |
| Dec 18, 2012 |
62.45 |
| Dec 17, 2012 |
62.46 |
| Dec 14, 2012 |
62.47 |
| Dec 13, 2012 |
62.47 |
| Dec 12, 2012 |
62.49 |
| Dec 11, 2012 |
62.49 |
| Dec 10, 2012 |
62.51 |
| Dec 7, 2012 |
62.52 |
| Dec 6, 2012 |
62.53 |
| Dec 5, 2012 |
62.54 |
| Dec 4, 2012 |
62.54 |
| Dec 3, 2012 |
62.55 |
| Nov 30, 2012 |
62.55 |
| Nov 29, 2012 |
62.55 |
| Nov 28, 2012 |
62.56 |
| Nov 27, 2012 |
62.58 |
| Nov 26, 2012 |
62.60 |
| Nov 23, 2012 |
62.63 |
| Nov 21, 2012 |
62.65 |
| Nov 20, 2012 |
62.68 |
| Nov 19, 2012 |
62.72 |
| Nov 16, 2012 |
62.75 |
| Nov 15, 2012 |
62.79 |
| Nov 14, 2012 |
62.82 |
| Nov 13, 2012 |
62.84 |
| Nov 12, 2012 |
62.87 |
| Nov 9, 2012 |
62.91 |
| Nov 8, 2012 |
62.96 |
| Nov 7, 2012 |
62.99 |
| Nov 6, 2012 |
63.03 |
| Nov 5, 2012 |
63.06 |
| Nov 2, 2012 |
63.10 |
| Nov 1, 2012 |
63.14 |
| Oct 31, 2012 |
63.16 |
| Oct 26, 2012 |
63.17 |
| Oct 25, 2012 |
63.20 |
| Oct 24, 2012 |
63.22 |
| Oct 23, 2012 |
63.24 |
| Oct 22, 2012 |
63.25 |
| Oct 19, 2012 |
63.25 |
| Oct 18, 2012 |
63.26 |
| Oct 17, 2012 |
63.26 |
| Oct 16, 2012 |
63.27 |
| Oct 15, 2012 |
63.28 |
| Oct 12, 2012 |
63.28 |
| Oct 11, 2012 |
63.28 |
| Oct 10, 2012 |
63.28 |
| Oct 9, 2012 |
63.29 |
| Oct 8, 2012 |
63.29 |
| Oct 5, 2012 |
63.28 |
| Oct 4, 2012 |
63.27 |
| Oct 3, 2012 |
63.24 |
| Oct 2, 2012 |
63.22 |
| Oct 1, 2012 |
63.21 |
| Sep 28, 2012 |
63.20 |
| Sep 27, 2012 |
63.20 |
| Sep 26, 2012 |
63.21 |
| Sep 25, 2012 |
63.24 |
| Sep 24, 2012 |
63.26 |
| Sep 21, 2012 |
63.28 |
| Sep 20, 2012 |
63.28 |
| Sep 19, 2012 |
63.27 |
| Sep 18, 2012 |
63.26 |
| Sep 17, 2012 |
63.24 |
| Sep 14, 2012 |
63.21 |
| Sep 13, 2012 |
63.16 |
| Sep 12, 2012 |
63.11 |
| Sep 11, 2012 |
63.05 |
| Sep 10, 2012 |
63.01 |
| Sep 7, 2012 |
62.98 |
| Sep 6, 2012 |
62.95 |
| Sep 5, 2012 |
62.93 |
| Sep 4, 2012 |
62.91 |
| Aug 31, 2012 |
62.92 |
| Aug 30, 2012 |
62.94 |
| Aug 29, 2012 |
62.96 |
| Aug 28, 2012 |
62.98 |
| Aug 27, 2012 |
62.98 |
| Aug 24, 2012 |
62.98 |
| Aug 23, 2012 |
62.99 |
| Aug 22, 2012 |
63.00 |
| Aug 21, 2012 |
63.02 |
| Aug 20, 2012 |
63.03 |
| Aug 17, 2012 |
63.06 |
| Aug 16, 2012 |
63.07 |
| Aug 15, 2012 |
63.10 |
| Aug 14, 2012 |
63.15 |
| Aug 13, 2012 |
63.19 |
| Aug 10, 2012 |
63.23 |
| Aug 9, 2012 |
63.26 |
| Aug 8, 2012 |
63.29 |
| Aug 7, 2012 |
63.31 |
| Aug 6, 2012 |
63.31 |
| Aug 3, 2012 |
63.32 |
| Aug 2, 2012 |
63.35 |
| Aug 1, 2012 |
63.37 |
| Jul 31, 2012 |
63.39 |
| Jul 30, 2012 |
63.40 |
| Jul 27, 2012 |
63.41 |
| Jul 26, 2012 |
63.43 |
| Jul 25, 2012 |
63.45 |
| Jul 24, 2012 |
63.46 |
| Jul 23, 2012 |
63.48 |
| Jul 20, 2012 |
63.49 |
| Jul 19, 2012 |
63.48 |
| Jul 18, 2012 |
63.48 |
| Jul 17, 2012 |
63.49 |
| Jul 16, 2012 |
63.51 |
| Jul 13, 2012 |
63.54 |
| Jul 12, 2012 |
63.57 |
| Jul 11, 2012 |
63.60 |
| Jul 10, 2012 |
63.62 |
| Jul 9, 2012 |
63.66 |
| Jul 6, 2012 |
63.71 |
| Jul 5, 2012 |
63.78 |
| Jul 3, 2012 |
63.85 |
| Jul 2, 2012 |
63.92 |
| Jun 29, 2012 |
63.99 |
| Jun 28, 2012 |
64.06 |
| Jun 27, 2012 |
64.14 |
| Jun 26, 2012 |
64.21 |
| Jun 25, 2012 |
64.28 |
| Jun 22, 2012 |
64.35 |
| Jun 21, 2012 |
64.43 |
| Jun 20, 2012 |
64.50 |
| Jun 19, 2012 |
64.58 |
| Jun 18, 2012 |
64.66 |
| Jun 15, 2012 |
64.73 |
| Jun 14, 2012 |
64.81 |
| Jun 13, 2012 |
64.87 |
| Jun 12, 2012 |
64.94 |
| Jun 11, 2012 |
65.00 |
| Jun 8, 2012 |
65.07 |
| Jun 7, 2012 |
65.15 |
| Jun 6, 2012 |
65.22 |
| Jun 5, 2012 |
65.28 |
| Jun 4, 2012 |
65.34 |
| Jun 1, 2012 |
65.43 |
| May 31, 2012 |
65.50 |
| May 30, 2012 |
65.57 |
| May 29, 2012 |
65.64 |
| May 25, 2012 |
65.71 |
| May 24, 2012 |
65.78 |
| May 23, 2012 |
65.85 |
| May 22, 2012 |
65.92 |
| May 21, 2012 |
65.98 |
| May 18, 2012 |
66.05 |
| May 17, 2012 |
66.15 |
| May 16, 2012 |
66.26 |
| May 15, 2012 |
66.38 |
| May 14, 2012 |
66.49 |
| May 11, 2012 |
66.61 |
| May 10, 2012 |
66.73 |
| May 9, 2012 |
66.84 |
| May 8, 2012 |
66.94 |
| May 7, 2012 |
67.03 |
| May 4, 2012 |
67.11 |
| May 3, 2012 |
67.18 |
| May 2, 2012 |
67.25 |
| May 1, 2012 |
67.31 |
| Apr 30, 2012 |
67.37 |
| Apr 27, 2012 |
67.41 |
| Apr 26, 2012 |
67.46 |
| Apr 25, 2012 |
67.51 |
| Apr 24, 2012 |
67.56 |
| Apr 23, 2012 |
67.62 |
| Apr 20, 2012 |
67.68 |
| Apr 19, 2012 |
67.73 |
| Apr 18, 2012 |
67.78 |
| Apr 17, 2012 |
67.83 |
| Apr 16, 2012 |
67.88 |
| Apr 13, 2012 |
67.94 |
| Apr 12, 2012 |
67.98 |
| Apr 11, 2012 |
68.02 |
| Apr 10, 2012 |
68.07 |
| Apr 9, 2012 |
68.13 |
| Apr 5, 2012 |
68.19 |
| Apr 4, 2012 |
68.25 |
| Apr 3, 2012 |
68.31 |
| Apr 2, 2012 |
68.35 |
| Mar 30, 2012 |
68.40 |
| Mar 29, 2012 |
68.47 |
| Mar 28, 2012 |
68.54 |
| Mar 27, 2012 |
68.62 |
| Mar 26, 2012 |
68.70 |
| Mar 23, 2012 |
68.77 |
| Mar 22, 2012 |
68.85 |
| Mar 21, 2012 |
68.93 |
| Mar 20, 2012 |
68.98 |
| Mar 19, 2012 |
69.03 |
| Mar 16, 2012 |
69.06 |
| Mar 15, 2012 |
69.10 |
| Mar 14, 2012 |
69.14 |
| Mar 13, 2012 |
69.17 |
| Mar 12, 2012 |
69.20 |
| Mar 9, 2012 |
69.22 |
| Mar 8, 2012 |
69.24 |
| Mar 7, 2012 |
69.26 |
| Mar 6, 2012 |
69.28 |
| Mar 5, 2012 |
69.32 |
| Mar 2, 2012 |
69.34 |
| Mar 1, 2012 |
69.34 |
| Feb 29, 2012 |
69.34 |
| Feb 28, 2012 |
69.35 |
| Feb 27, 2012 |
69.35 |
| Feb 24, 2012 |
69.36 |
| Feb 23, 2012 |
69.37 |
| Feb 22, 2012 |
69.38 |
| Feb 21, 2012 |
69.37 |
| Feb 17, 2012 |
69.37 |
| Feb 16, 2012 |
69.41 |
| Feb 15, 2012 |
69.45 |
| Feb 14, 2012 |
69.49 |
| Feb 13, 2012 |
69.55 |
| Feb 10, 2012 |
69.59 |
| Feb 9, 2012 |
69.62 |
| Feb 8, 2012 |
69.65 |
| Feb 7, 2012 |
69.67 |
| Feb 6, 2012 |
69.71 |
| Feb 3, 2012 |
69.73 |
| Feb 2, 2012 |
69.75 |
| Feb 1, 2012 |
69.76 |
| Jan 31, 2012 |
69.80 |
| Jan 30, 2012 |
69.84 |
| Jan 27, 2012 |
69.89 |
| Jan 26, 2012 |
69.92 |
| Jan 25, 2012 |
69.97 |
| Jan 24, 2012 |
70.02 |
| Jan 23, 2012 |
70.07 |
| Jan 20, 2012 |
70.12 |
| Jan 19, 2012 |
70.18 |
| Jan 18, 2012 |
70.23 |
| Jan 17, 2012 |
70.29 |
| Jan 13, 2012 |
70.34 |
| Jan 12, 2012 |
70.40 |
| Jan 11, 2012 |
70.46 |
| Jan 10, 2012 |
70.51 |
| Jan 9, 2012 |
70.57 |
| Jan 6, 2012 |
70.64 |
| Jan 5, 2012 |
70.71 |
| Jan 4, 2012 |
70.76 |
| Jan 3, 2012 |
70.81 |
| Dec 30, 2011 |
70.84 |
| Dec 29, 2011 |
70.87 |
| Dec 28, 2011 |
70.91 |
| Dec 27, 2011 |
70.95 |
| Dec 23, 2011 |
70.99 |
| Dec 22, 2011 |
71.04 |
| Dec 21, 2011 |
71.10 |
| Dec 20, 2011 |
71.17 |
| Dec 19, 2011 |
71.25 |
| Dec 16, 2011 |
71.35 |
| Dec 15, 2011 |
71.44 |
| Dec 14, 2011 |
71.54 |
| Dec 13, 2011 |
71.64 |
| Dec 12, 2011 |
71.73 |
| Dec 9, 2011 |
71.80 |
| Dec 8, 2011 |
71.86 |
| Dec 7, 2011 |
71.91 |
| Dec 6, 2011 |
71.96 |
| Dec 5, 2011 |
72.03 |
| Dec 2, 2011 |
72.14 |
| Dec 1, 2011 |
72.24 |
| Nov 30, 2011 |
72.34 |
| Nov 29, 2011 |
72.46 |
| Nov 28, 2011 |
72.58 |
| Nov 25, 2011 |
72.70 |
| Nov 23, 2011 |
72.82 |
| Nov 22, 2011 |
72.95 |
| Nov 21, 2011 |
73.07 |
| Nov 18, 2011 |
73.18 |
| Nov 17, 2011 |
73.29 |
| Nov 16, 2011 |
73.40 |
| Nov 15, 2011 |
73.48 |
| Nov 14, 2011 |
73.57 |
| Nov 11, 2011 |
73.64 |
| Nov 10, 2011 |
73.72 |
| Nov 9, 2011 |
73.80 |
| Nov 8, 2011 |
73.89 |
| Nov 7, 2011 |
73.94 |
| Nov 4, 2011 |
74.02 |
| Nov 3, 2011 |
74.10 |
| Nov 2, 2011 |
74.18 |
| Nov 1, 2011 |
74.26 |
| Oct 31, 2011 |
74.35 |
| Oct 28, 2011 |
74.43 |
| Oct 27, 2011 |
74.50 |
| Oct 26, 2011 |
74.58 |
| Oct 25, 2011 |
74.65 |
| Oct 24, 2011 |
74.70 |
| Oct 21, 2011 |
74.76 |
| Oct 20, 2011 |
74.83 |
| Oct 19, 2011 |
74.93 |
| Oct 18, 2011 |
75.02 |
| Oct 17, 2011 |
75.11 |
| Oct 14, 2011 |
75.20 |
| Oct 13, 2011 |
75.29 |
| Oct 12, 2011 |
75.39 |
| Oct 11, 2011 |
75.48 |
| Oct 10, 2011 |
75.56 |
| Oct 7, 2011 |
75.63 |
| Oct 6, 2011 |
75.71 |
| Oct 5, 2011 |
75.79 |
| Oct 4, 2011 |
75.88 |
| Oct 3, 2011 |
75.97 |
| Sep 30, 2011 |
76.05 |
| Sep 29, 2011 |
76.13 |
| Sep 28, 2011 |
76.20 |
| Sep 27, 2011 |
76.27 |
| Sep 26, 2011 |
76.31 |
| Sep 23, 2011 |
76.37 |
| Sep 22, 2011 |
76.42 |
| Sep 21, 2011 |
76.46 |
| Sep 20, 2011 |
76.50 |
| Sep 19, 2011 |
76.53 |
| Sep 16, 2011 |
76.55 |
| Sep 15, 2011 |
76.56 |
| Sep 14, 2011 |
76.55 |
| Sep 13, 2011 |
76.54 |
| Sep 12, 2011 |
76.52 |
| Sep 9, 2011 |
76.51 |
| Sep 8, 2011 |
76.49 |
| Sep 7, 2011 |
76.46 |
| Sep 6, 2011 |
76.44 |
| Sep 2, 2011 |
76.41 |
| Sep 1, 2011 |
76.36 |
| Aug 31, 2011 |
76.28 |
| Aug 30, 2011 |
76.23 |
| Aug 29, 2011 |
76.19 |
| Aug 26, 2011 |
76.17 |
| Aug 25, 2011 |
76.14 |
| Aug 24, 2011 |
76.11 |
| Aug 23, 2011 |
76.09 |
| Aug 22, 2011 |
76.06 |
| Aug 19, 2011 |
76.02 |
| Aug 18, 2011 |
75.97 |
| Aug 17, 2011 |
75.92 |
| Aug 16, 2011 |
75.86 |
| Aug 15, 2011 |
75.81 |
| Aug 12, 2011 |
75.75 |
| Aug 11, 2011 |
75.69 |
| Aug 10, 2011 |
75.63 |
| Aug 9, 2011 |
75.58 |
| Aug 8, 2011 |
75.51 |
| Aug 5, 2011 |
75.44 |
| Aug 4, 2011 |
75.37 |
| Aug 3, 2011 |
75.28 |
| Aug 2, 2011 |
75.18 |
| Aug 1, 2011 |
75.07 |
| Jul 29, 2011 |
74.96 |
| Jul 28, 2011 |
74.84 |
| Jul 27, 2011 |
74.72 |
| Jul 26, 2011 |
74.60 |
| Jul 25, 2011 |
74.48 |
| Jul 22, 2011 |
74.37 |
| Jul 21, 2011 |
74.27 |
| Jul 20, 2011 |
74.16 |
| Jul 19, 2011 |
74.04 |
| Jul 18, 2011 |
73.94 |
| Jul 15, 2011 |
73.83 |
| Jul 14, 2011 |
73.72 |
| Jul 13, 2011 |
73.62 |
| Jul 12, 2011 |
73.50 |
| Jul 11, 2011 |
73.40 |
| Jul 8, 2011 |
73.30 |
| Jul 7, 2011 |
73.19 |
| Jul 6, 2011 |
73.06 |
| Jul 5, 2011 |
72.95 |
| Jul 1, 2011 |
72.84 |
| Jun 30, 2011 |
72.74 |
| Jun 29, 2011 |
72.63 |
| Jun 28, 2011 |
72.54 |
| Jun 27, 2011 |
72.43 |
| Jun 24, 2011 |
72.33 |
| Jun 23, 2011 |
72.23 |
| Jun 22, 2011 |
72.12 |
| Jun 21, 2011 |
72.00 |
| Jun 20, 2011 |
71.88 |
| Jun 17, 2011 |
71.78 |
| Jun 16, 2011 |
71.66 |
| Jun 15, 2011 |
71.54 |
| Jun 14, 2011 |
71.40 |
| Jun 13, 2011 |
71.26 |
| Jun 10, 2011 |
71.12 |
| Jun 9, 2011 |
70.96 |
| Jun 8, 2011 |
70.79 |
| Jun 7, 2011 |
70.64 |
| Jun 6, 2011 |
70.47 |
| Jun 3, 2011 |
70.32 |
| Jun 2, 2011 |
70.18 |
| Jun 1, 2011 |
70.04 |
| May 31, 2011 |
69.90 |
| May 27, 2011 |
69.76 |
| May 26, 2011 |
69.61 |
| May 25, 2011 |
69.47 |
| May 24, 2011 |
69.33 |
| May 23, 2011 |
69.20 |
| May 20, 2011 |
69.09 |
| May 19, 2011 |
68.97 |
| May 18, 2011 |
68.86 |
| May 17, 2011 |
68.74 |
| May 16, 2011 |
68.64 |
| May 13, 2011 |
68.53 |
| May 12, 2011 |
68.42 |
| May 11, 2011 |
68.30 |
| May 10, 2011 |
68.18 |
| May 9, 2011 |
68.05 |
| May 6, 2011 |
67.92 |
| May 5, 2011 |
67.79 |
| May 4, 2011 |
67.67 |
| May 3, 2011 |
67.52 |
| May 2, 2011 |
67.36 |
| Apr 29, 2011 |
67.20 |
| Apr 28, 2011 |
67.04 |
| Apr 27, 2011 |
66.89 |
| Apr 26, 2011 |
66.73 |
| Apr 25, 2011 |
66.59 |
| Apr 21, 2011 |
66.44 |
| Apr 20, 2011 |
66.28 |
| Apr 19, 2011 |
66.13 |
| Apr 18, 2011 |
65.98 |
| Apr 15, 2011 |
65.83 |
| Apr 14, 2011 |
65.66 |
| Apr 13, 2011 |
65.50 |
| Apr 12, 2011 |
65.34 |
| Apr 11, 2011 |
65.20 |
| Apr 8, 2011 |
65.05 |
| Apr 7, 2011 |
64.89 |
| Apr 6, 2011 |
64.74 |
| Apr 5, 2011 |
64.59 |
| Apr 4, 2011 |
64.44 |
| Apr 1, 2011 |
64.30 |
| Mar 31, 2011 |
64.15 |
| Mar 30, 2011 |
64.01 |
| Mar 29, 2011 |
63.87 |
| Mar 28, 2011 |
63.73 |
| Mar 25, 2011 |
63.58 |
| Mar 24, 2011 |
63.43 |
| Mar 23, 2011 |
63.28 |
| Mar 22, 2011 |
63.13 |
| Mar 21, 2011 |
62.98 |
| Mar 18, 2011 |
62.82 |
| Mar 17, 2011 |
62.68 |
| Mar 16, 2011 |
62.56 |
| Mar 15, 2011 |
62.44 |
| Mar 14, 2011 |
62.32 |
| Mar 11, 2011 |
62.18 |
| Mar 10, 2011 |
62.03 |
| Mar 9, 2011 |
61.87 |
| Mar 8, 2011 |
61.71 |
| Mar 7, 2011 |
61.53 |
| Mar 4, 2011 |
61.35 |
| Mar 3, 2011 |
61.17 |
| Mar 2, 2011 |
61.02 |
| Mar 1, 2011 |
60.86 |
| Feb 28, 2011 |
60.72 |
| Feb 25, 2011 |
60.60 |
| Feb 24, 2011 |
60.47 |
| Feb 23, 2011 |
60.36 |
| Feb 22, 2011 |
60.24 |
| Feb 18, 2011 |
60.09 |
| Feb 17, 2011 |
59.92 |
| Feb 16, 2011 |
59.75 |
| Feb 15, 2011 |
59.59 |
| Feb 14, 2011 |
59.45 |
| Feb 11, 2011 |
59.31 |
| Feb 10, 2011 |
59.18 |
| Feb 9, 2011 |
59.04 |
| Feb 8, 2011 |
58.90 |
| Feb 7, 2011 |
58.77 |
| Feb 4, 2011 |
58.64 |
| Feb 3, 2011 |
58.52 |
| Feb 2, 2011 |
58.39 |
| Feb 1, 2011 |
58.26 |
| Jan 31, 2011 |
58.12 |
| Jan 28, 2011 |
57.98 |
| Jan 27, 2011 |
57.85 |
| Jan 26, 2011 |
57.73 |
| Jan 25, 2011 |
57.58 |
| Jan 24, 2011 |
57.46 |
| Jan 21, 2011 |
57.31 |
| Jan 20, 2011 |
57.15 |
| Jan 19, 2011 |
57.01 |
| Jan 18, 2011 |
56.85 |
| Jan 14, 2011 |
56.70 |
| Jan 13, 2011 |
56.55 |
| Jan 12, 2011 |
56.39 |
| Jan 11, 2011 |
56.22 |
| Jan 10, 2011 |
56.07 |
| Jan 7, 2011 |
55.92 |
| Jan 6, 2011 |
55.77 |
| Jan 5, 2011 |
55.62 |
| Jan 4, 2011 |
55.46 |
| Jan 3, 2011 |
55.30 |
| Dec 31, 2010 |
55.14 |
| Dec 30, 2010 |
54.98 |
| Dec 29, 2010 |
54.83 |
| Dec 28, 2010 |
54.67 |
| Dec 27, 2010 |
54.51 |
| Dec 23, 2010 |
54.36 |
| Dec 22, 2010 |
54.21 |
| Dec 21, 2010 |
54.07 |
| Dec 20, 2010 |
53.93 |
| Dec 17, 2010 |
53.79 |
| Dec 16, 2010 |
53.66 |
| Dec 15, 2010 |
53.53 |
| Dec 14, 2010 |
53.38 |
| Dec 13, 2010 |
53.22 |
| Dec 10, 2010 |
53.06 |
| Dec 9, 2010 |
52.91 |
| Dec 8, 2010 |
52.76 |
| Dec 7, 2010 |
52.60 |
| Dec 6, 2010 |
52.46 |
| Dec 3, 2010 |
52.30 |
| Dec 2, 2010 |
52.14 |
| Dec 1, 2010 |
51.97 |
| Nov 30, 2010 |
51.83 |
| Nov 29, 2010 |
51.69 |
| Nov 26, 2010 |
51.56 |
| Nov 24, 2010 |
51.43 |
| Nov 23, 2010 |
51.29 |
| Nov 22, 2010 |
51.16 |
| Nov 19, 2010 |
51.01 |
| Nov 18, 2010 |
50.87 |
| Nov 17, 2010 |
50.72 |
| Nov 16, 2010 |
50.62 |
| Nov 15, 2010 |
50.52 |
| Nov 12, 2010 |
50.40 |
| Nov 11, 2010 |
50.27 |
| Nov 10, 2010 |
50.12 |
| Nov 9, 2010 |
49.98 |
| Nov 8, 2010 |
49.85 |
| Nov 5, 2010 |
49.72 |
| Nov 4, 2010 |
49.60 |
| Nov 3, 2010 |
49.48 |
| Nov 2, 2010 |
49.40 |
| Nov 1, 2010 |
49.31 |
| Oct 29, 2010 |
49.22 |
| Oct 28, 2010 |
49.12 |
| Oct 27, 2010 |
49.02 |
| Oct 26, 2010 |
48.92 |
| Oct 25, 2010 |
48.83 |
| Oct 22, 2010 |
48.74 |
