abrdn Palladium ETF Trust (PALL) DMA 100 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
29.50 |
| May 21, 2026 |
29.55 |
| May 20, 2026 |
29.65 |
| May 19, 2026 |
29.71 |
| May 18, 2026 |
29.81 |
| May 15, 2026 |
29.87 |
| May 14, 2026 |
149.64 |
| May 13, 2026 |
149.86 |
| May 12, 2026 |
149.99 |
| May 11, 2026 |
150.09 |
| May 8, 2026 |
150.15 |
| May 7, 2026 |
150.17 |
| May 6, 2026 |
150.18 |
| May 5, 2026 |
150.13 |
| May 4, 2026 |
150.15 |
| May 1, 2026 |
150.14 |
| Apr 30, 2026 |
150.09 |
| Apr 29, 2026 |
150.03 |
| Apr 28, 2026 |
150.05 |
| Apr 27, 2026 |
150.07 |
| Apr 24, 2026 |
150.03 |
| Apr 23, 2026 |
149.99 |
| Apr 22, 2026 |
149.96 |
| Apr 21, 2026 |
149.82 |
| Apr 20, 2026 |
149.71 |
| Apr 17, 2026 |
149.54 |
| Apr 16, 2026 |
149.37 |
| Apr 15, 2026 |
149.22 |
| Apr 14, 2026 |
149.07 |
| Apr 13, 2026 |
148.89 |
| Apr 10, 2026 |
148.73 |
| Apr 9, 2026 |
148.64 |
| Apr 8, 2026 |
148.57 |
| Apr 7, 2026 |
148.47 |
| Apr 6, 2026 |
148.44 |
| Apr 2, 2026 |
148.35 |
| Apr 1, 2026 |
148.23 |
| Mar 31, 2026 |
148.18 |
| Mar 30, 2026 |
148.10 |
| Mar 27, 2026 |
148.13 |
| Mar 26, 2026 |
148.20 |
| Mar 25, 2026 |
148.30 |
| Mar 24, 2026 |
148.28 |
| Mar 23, 2026 |
148.28 |
| Mar 20, 2026 |
148.26 |
| Mar 19, 2026 |
148.28 |
| Mar 18, 2026 |
148.28 |
| Mar 17, 2026 |
148.25 |
| Mar 16, 2026 |
148.08 |
| Mar 13, 2026 |
148.00 |
| Mar 12, 2026 |
147.92 |
| Mar 11, 2026 |
147.92 |
| Mar 10, 2026 |
147.84 |
| Mar 9, 2026 |
147.71 |
| Mar 6, 2026 |
147.53 |
| Mar 5, 2026 |
147.35 |
| Mar 4, 2026 |
147.17 |
| Mar 3, 2026 |
146.99 |
| Mar 2, 2026 |
146.72 |
| Feb 27, 2026 |
146.33 |
| Feb 26, 2026 |
145.86 |
| Feb 25, 2026 |
145.37 |
| Feb 24, 2026 |
144.89 |
| Feb 23, 2026 |
144.41 |
| Feb 20, 2026 |
143.96 |
| Feb 19, 2026 |
143.53 |
| Feb 18, 2026 |
143.15 |
| Feb 17, 2026 |
142.69 |
| Feb 13, 2026 |
142.27 |
| Feb 12, 2026 |
141.82 |
| Feb 11, 2026 |
141.40 |
| Feb 10, 2026 |
140.89 |
| Feb 9, 2026 |
140.39 |
| Feb 6, 2026 |
139.88 |
| Feb 5, 2026 |
139.43 |
| Feb 4, 2026 |
139.04 |
| Feb 3, 2026 |
138.52 |
| Feb 2, 2026 |
138.00 |
| Jan 30, 2026 |
137.48 |
| Jan 29, 2026 |
136.98 |
| Jan 28, 2026 |
136.17 |
| Jan 27, 2026 |
135.34 |
| Jan 26, 2026 |
134.63 |
| Jan 23, 2026 |
133.83 |
| Jan 22, 2026 |
133.00 |
| Jan 21, 2026 |
132.25 |
| Jan 20, 2026 |
131.56 |
| Jan 16, 2026 |
130.87 |
| Jan 15, 2026 |
130.24 |
| Jan 14, 2026 |
129.61 |
| Jan 13, 2026 |
128.92 |
| Jan 12, 2026 |
128.28 |
| Jan 9, 2026 |
127.59 |
| Jan 8, 2026 |
126.95 |
| Jan 7, 2026 |
126.35 |
| Jan 6, 2026 |
125.80 |
| Jan 5, 2026 |
125.18 |
| Jan 2, 2026 |
124.66 |
| Dec 31, 2025 |
124.22 |
| Dec 30, 2025 |
123.79 |
| Dec 29, 2025 |
123.37 |
| Dec 26, 2025 |
122.91 |
| Dec 24, 2025 |
122.22 |
| Dec 23, 2025 |
121.75 |
| Dec 22, 2025 |
121.16 |
| Dec 19, 2025 |
120.64 |
| Dec 18, 2025 |
120.16 |
| Dec 17, 2025 |
119.77 |
| Dec 16, 2025 |
119.40 |
| Dec 15, 2025 |
119.05 |
| Dec 12, 2025 |
118.75 |
| Dec 11, 2025 |
118.55 |
| Dec 10, 2025 |
118.36 |
| Dec 9, 2025 |
118.17 |
| Dec 8, 2025 |
117.93 |
| Dec 5, 2025 |
117.77 |
| Dec 4, 2025 |
117.57 |
| Dec 3, 2025 |
117.33 |
| Dec 2, 2025 |
117.08 |
| Dec 1, 2025 |
116.85 |
| Nov 28, 2025 |
116.60 |
| Nov 26, 2025 |
116.29 |
| Nov 25, 2025 |
116.00 |
| Nov 24, 2025 |
115.75 |
| Nov 21, 2025 |
115.52 |
| Nov 20, 2025 |
115.33 |
| Nov 19, 2025 |
115.09 |
| Nov 18, 2025 |
114.83 |
| Nov 17, 2025 |
114.59 |
| Nov 14, 2025 |
114.37 |
| Nov 13, 2025 |
114.06 |
| Nov 12, 2025 |
113.73 |
| Nov 11, 2025 |
113.37 |
| Nov 10, 2025 |
113.01 |
| Nov 7, 2025 |
112.67 |
| Nov 6, 2025 |
112.36 |
| Nov 5, 2025 |
112.05 |
| Nov 4, 2025 |
111.70 |
| Nov 3, 2025 |
111.40 |
| Oct 31, 2025 |
111.06 |
| Oct 30, 2025 |
110.72 |
| Oct 29, 2025 |
110.38 |
| Oct 28, 2025 |
110.06 |
| Oct 27, 2025 |
109.70 |
| Oct 24, 2025 |
109.34 |
| Oct 23, 2025 |
108.97 |
| Oct 22, 2025 |
108.56 |
| Oct 21, 2025 |
108.12 |
| Oct 20, 2025 |
107.73 |
| Oct 17, 2025 |
107.23 |
| Oct 16, 2025 |
106.80 |
| Oct 15, 2025 |
106.24 |
| Oct 14, 2025 |
105.75 |
| Oct 13, 2025 |
105.31 |
| Oct 10, 2025 |
104.89 |
| Oct 9, 2025 |
104.49 |
| Oct 8, 2025 |
104.07 |
| Oct 7, 2025 |
103.60 |
| Oct 6, 2025 |
103.24 |
| Oct 3, 2025 |
102.90 |
| Oct 2, 2025 |
102.61 |
| Oct 1, 2025 |
102.36 |
| Sep 30, 2025 |
102.11 |
| Sep 29, 2025 |
101.85 |
| Sep 26, 2025 |
101.58 |
| Sep 25, 2025 |
101.29 |
| Sep 24, 2025 |
101.00 |
| Sep 23, 2025 |
100.76 |
| Sep 22, 2025 |
100.50 |
| Sep 19, 2025 |
100.28 |
| Sep 18, 2025 |
100.10 |
| Sep 17, 2025 |
99.90 |
| Sep 16, 2025 |
99.71 |
| Sep 15, 2025 |
99.50 |
| Sep 12, 2025 |
99.26 |
| Sep 11, 2025 |
99.01 |
| Sep 10, 2025 |
98.79 |
| Sep 9, 2025 |
98.60 |
| Sep 8, 2025 |
98.45 |
| Sep 5, 2025 |
98.28 |
| Sep 4, 2025 |
98.11 |
| Sep 3, 2025 |
97.92 |
| Sep 2, 2025 |
97.71 |
| Aug 29, 2025 |
97.50 |
| Aug 28, 2025 |
97.32 |
| Aug 27, 2025 |
97.15 |
| Aug 26, 2025 |
97.00 |
| Aug 25, 2025 |
96.89 |
| Aug 22, 2025 |
96.79 |
| Aug 21, 2025 |
96.67 |
| Aug 20, 2025 |
96.54 |
| Aug 19, 2025 |
96.42 |
| Aug 18, 2025 |
96.30 |
| Aug 15, 2025 |
96.15 |
| Aug 14, 2025 |
96.01 |
| Aug 13, 2025 |
95.84 |
| Aug 12, 2025 |
95.67 |
| Aug 11, 2025 |
95.52 |
| Aug 8, 2025 |
95.36 |
| Aug 7, 2025 |
95.22 |
| Aug 6, 2025 |
95.05 |
| Aug 5, 2025 |
94.88 |
| Aug 4, 2025 |
94.68 |
| Aug 1, 2025 |
94.45 |
| Jul 31, 2025 |
94.21 |
| Jul 30, 2025 |
93.99 |
| Jul 29, 2025 |
93.77 |
| Jul 28, 2025 |
93.49 |
| Jul 25, 2025 |
93.23 |
| Jul 24, 2025 |
92.97 |
| Jul 23, 2025 |
92.69 |
| Jul 22, 2025 |
92.36 |
| Jul 21, 2025 |
92.04 |
| Jul 18, 2025 |
91.74 |
| Jul 17, 2025 |
91.45 |
| Jul 16, 2025 |
91.17 |
| Jul 15, 2025 |
90.93 |
| Jul 14, 2025 |
90.73 |
| Jul 11, 2025 |
90.54 |
| Jul 10, 2025 |
90.33 |
| Jul 9, 2025 |
90.19 |
| Jul 8, 2025 |
90.07 |
| Jul 7, 2025 |
89.96 |
| Jul 3, 2025 |
89.85 |
| Jul 2, 2025 |
89.69 |
| Jul 1, 2025 |
89.53 |
| Jun 30, 2025 |
89.43 |
| Jun 27, 2025 |
89.34 |
| Jun 26, 2025 |
89.23 |
| Jun 25, 2025 |
89.11 |
| Jun 24, 2025 |
89.04 |
| Jun 23, 2025 |
88.95 |
| Jun 20, 2025 |
88.84 |
| Jun 18, 2025 |
88.76 |
| Jun 17, 2025 |
88.71 |
| Jun 16, 2025 |
88.66 |
| Jun 13, 2025 |
88.62 |
| Jun 12, 2025 |
88.55 |
| Jun 11, 2025 |
88.46 |
| Jun 10, 2025 |
88.34 |
| Jun 9, 2025 |
88.25 |
| Jun 6, 2025 |
88.13 |
| Jun 5, 2025 |
88.04 |
| Jun 4, 2025 |
87.98 |
| Jun 3, 2025 |
87.91 |
| Jun 2, 2025 |
87.84 |
| May 30, 2025 |
87.78 |
| May 29, 2025 |
87.74 |
| May 28, 2025 |
87.68 |
| May 27, 2025 |
87.63 |
| May 23, 2025 |
87.56 |
| May 22, 2025 |
87.49 |
| May 21, 2025 |
87.42 |
| May 20, 2025 |
87.34 |
| May 19, 2025 |
87.26 |
| May 16, 2025 |
87.22 |
| May 15, 2025 |
87.17 |
| May 14, 2025 |
87.13 |
| May 13, 2025 |
87.12 |
| May 12, 2025 |
87.11 |
| May 9, 2025 |
87.12 |
| May 8, 2025 |
87.12 |
| May 7, 2025 |
87.13 |
| May 6, 2025 |
87.13 |
| May 5, 2025 |
87.13 |
| May 2, 2025 |
87.15 |
| May 1, 2025 |
87.16 |
| Apr 30, 2025 |
87.20 |
| Apr 29, 2025 |
87.23 |
| Apr 28, 2025 |
87.28 |
| Apr 25, 2025 |
87.31 |
| Apr 24, 2025 |
87.34 |
| Apr 23, 2025 |
87.37 |
| Apr 22, 2025 |
87.41 |
| Apr 21, 2025 |
87.47 |
| Apr 17, 2025 |
87.56 |
| Apr 16, 2025 |
87.62 |
| Apr 15, 2025 |
87.69 |
| Apr 14, 2025 |
87.72 |
| Apr 11, 2025 |
87.73 |
| Apr 10, 2025 |
87.75 |
| Apr 9, 2025 |
87.77 |
| Apr 8, 2025 |
87.80 |
| Apr 7, 2025 |
87.88 |
| Apr 4, 2025 |
87.96 |
| Apr 3, 2025 |
88.06 |
| Apr 2, 2025 |
88.16 |
| Apr 1, 2025 |
88.26 |
| Mar 31, 2025 |
88.34 |
| Mar 28, 2025 |
88.45 |
| Mar 27, 2025 |
88.59 |
| Mar 26, 2025 |
88.75 |
| Mar 25, 2025 |
88.98 |
| Mar 24, 2025 |
89.21 |
| Mar 21, 2025 |
89.43 |
| Mar 20, 2025 |
89.62 |
| Mar 19, 2025 |
89.73 |
| Mar 18, 2025 |
89.84 |
| Mar 17, 2025 |
89.93 |
| Mar 14, 2025 |
90.04 |
| Mar 13, 2025 |
90.11 |
| Mar 12, 2025 |
90.17 |
| Mar 11, 2025 |
90.23 |
| Mar 10, 2025 |
90.32 |
| Mar 7, 2025 |
90.45 |
| Mar 6, 2025 |
90.57 |
| Mar 5, 2025 |
90.66 |
| Mar 4, 2025 |
90.73 |
| Mar 3, 2025 |
90.81 |
| Feb 28, 2025 |
90.89 |
| Feb 27, 2025 |
90.96 |
| Feb 26, 2025 |
91.06 |
| Feb 25, 2025 |
91.13 |
| Feb 24, 2025 |
91.20 |
| Feb 21, 2025 |
91.27 |
| Feb 20, 2025 |
91.35 |
| Feb 19, 2025 |
91.41 |
| Feb 18, 2025 |
91.49 |
| Feb 14, 2025 |
91.54 |
| Feb 13, 2025 |
91.63 |
| Feb 12, 2025 |
91.71 |
| Feb 11, 2025 |
91.78 |
| Feb 10, 2025 |
91.91 |
| Feb 7, 2025 |
92.00 |
| Feb 6, 2025 |
92.09 |
| Feb 5, 2025 |
92.15 |
| Feb 4, 2025 |
92.18 |
| Feb 3, 2025 |
92.16 |
| Jan 31, 2025 |
92.10 |
| Jan 30, 2025 |
92.02 |
| Jan 29, 2025 |
91.97 |
| Jan 28, 2025 |
91.95 |
| Jan 27, 2025 |
91.94 |
| Jan 24, 2025 |
91.95 |
| Jan 23, 2025 |
91.94 |
| Jan 22, 2025 |
91.90 |
| Jan 21, 2025 |
91.89 |
| Jan 17, 2025 |
91.90 |
| Jan 16, 2025 |
91.90 |
| Jan 15, 2025 |
91.89 |
| Jan 14, 2025 |
91.88 |
| Jan 13, 2025 |
91.87 |
| Jan 10, 2025 |
91.86 |
| Jan 8, 2025 |
91.86 |
| Jan 7, 2025 |
91.88 |
| Jan 6, 2025 |
91.88 |
| Jan 3, 2025 |
91.89 |
| Jan 2, 2025 |
91.89 |
| Dec 31, 2024 |
91.88 |
| Dec 30, 2024 |
91.89 |
| Dec 27, 2024 |
91.88 |
| Dec 26, 2024 |
91.84 |
| Dec 24, 2024 |
91.77 |
| Dec 23, 2024 |
91.73 |
| Dec 20, 2024 |
91.71 |
| Dec 19, 2024 |
91.71 |
| Dec 18, 2024 |
91.70 |
| Dec 17, 2024 |
91.70 |
| Dec 16, 2024 |
91.67 |
| Dec 13, 2024 |
91.63 |
| Dec 12, 2024 |
91.62 |
| Dec 11, 2024 |
91.58 |
| Dec 10, 2024 |
91.52 |
| Dec 9, 2024 |
91.48 |
| Dec 6, 2024 |
91.44 |
| Dec 5, 2024 |
91.44 |
| Dec 4, 2024 |
91.44 |
| Dec 3, 2024 |
91.41 |
| Dec 2, 2024 |
91.41 |
| Nov 29, 2024 |
91.43 |
| Nov 27, 2024 |
91.44 |
| Nov 26, 2024 |
91.44 |
| Nov 25, 2024 |
91.48 |
| Nov 22, 2024 |
91.53 |
| Nov 21, 2024 |
91.56 |
| Nov 20, 2024 |
91.55 |
| Nov 19, 2024 |
91.51 |
| Nov 18, 2024 |
91.45 |
| Nov 15, 2024 |
91.39 |
| Nov 14, 2024 |
91.37 |
| Nov 13, 2024 |
91.37 |
| Nov 12, 2024 |
91.41 |
| Nov 11, 2024 |
91.41 |
| Nov 8, 2024 |
91.36 |
| Nov 7, 2024 |
91.27 |
| Nov 6, 2024 |
91.15 |
| Nov 5, 2024 |
91.01 |
| Nov 4, 2024 |
90.84 |
| Nov 1, 2024 |
90.68 |
| Oct 31, 2024 |
90.49 |
| Oct 30, 2024 |
90.29 |
| Oct 29, 2024 |
90.07 |
| Oct 28, 2024 |
89.82 |
| Oct 25, 2024 |
89.56 |
| Oct 24, 2024 |
89.31 |
| Oct 23, 2024 |
89.10 |
| Oct 22, 2024 |
88.96 |
| Oct 21, 2024 |
88.84 |
| Oct 18, 2024 |
88.75 |
| Oct 17, 2024 |
88.66 |
| Oct 16, 2024 |
88.59 |
| Oct 15, 2024 |
88.54 |
| Oct 14, 2024 |
88.53 |
| Oct 11, 2024 |
88.52 |
| Oct 10, 2024 |
88.49 |
| Oct 9, 2024 |
88.44 |
| Oct 8, 2024 |
88.39 |
| Oct 7, 2024 |
88.38 |
| Oct 4, 2024 |
88.34 |
| Oct 3, 2024 |
88.30 |
| Oct 2, 2024 |
88.28 |
| Oct 1, 2024 |
88.24 |
| Sep 30, 2024 |
88.20 |
| Sep 27, 2024 |
88.17 |
| Sep 26, 2024 |
88.14 |
| Sep 25, 2024 |
88.05 |
| Sep 24, 2024 |
87.96 |
| Sep 23, 2024 |
87.85 |
| Sep 20, 2024 |
87.78 |
| Sep 19, 2024 |
87.70 |
| Sep 18, 2024 |
87.58 |
| Sep 17, 2024 |
87.52 |
| Sep 16, 2024 |
87.42 |
| Sep 13, 2024 |
87.37 |
| Sep 12, 2024 |
87.31 |
| Sep 11, 2024 |
87.29 |
| Sep 10, 2024 |
87.30 |
| Sep 9, 2024 |
87.36 |
| Sep 6, 2024 |
87.42 |
| Sep 5, 2024 |
87.53 |
| Sep 4, 2024 |
87.64 |
| Sep 3, 2024 |
87.74 |
| Aug 30, 2024 |
87.84 |
| Aug 29, 2024 |
87.95 |
| Aug 28, 2024 |
88.03 |
| Aug 27, 2024 |
88.08 |
| Aug 26, 2024 |
88.13 |
| Aug 23, 2024 |
88.18 |
| Aug 22, 2024 |
88.23 |
| Aug 21, 2024 |
88.30 |
| Aug 20, 2024 |
88.36 |
| Aug 19, 2024 |
88.43 |
| Aug 16, 2024 |
88.48 |
| Aug 15, 2024 |
88.54 |
| Aug 14, 2024 |
88.59 |
| Aug 13, 2024 |
88.67 |
| Aug 12, 2024 |
88.75 |
| Aug 9, 2024 |
88.82 |
| Aug 8, 2024 |
88.94 |
| Aug 7, 2024 |
89.09 |
| Aug 6, 2024 |
89.26 |
| Aug 5, 2024 |
89.43 |
| Aug 2, 2024 |
89.61 |
| Aug 1, 2024 |
89.74 |
| Jul 31, 2024 |
89.84 |
| Jul 30, 2024 |
89.95 |
| Jul 29, 2024 |
90.08 |
| Jul 26, 2024 |
90.13 |
| Jul 25, 2024 |
90.18 |
| Jul 24, 2024 |
90.22 |
| Jul 23, 2024 |
90.23 |
| Jul 22, 2024 |
90.23 |
| Jul 19, 2024 |
90.26 |
| Jul 18, 2024 |
90.30 |
| Jul 17, 2024 |
90.35 |
| Jul 16, 2024 |
90.36 |
| Jul 15, 2024 |
90.35 |
| Jul 12, 2024 |
90.38 |
| Jul 11, 2024 |
90.36 |
| Jul 10, 2024 |
90.32 |
| Jul 9, 2024 |
90.27 |
| Jul 8, 2024 |
90.17 |
| Jul 5, 2024 |
90.07 |
| Jul 3, 2024 |
89.92 |
| Jul 2, 2024 |
89.79 |
| Jul 1, 2024 |
89.68 |
| Jun 28, 2024 |
89.66 |
| Jun 27, 2024 |
89.64 |
| Jun 26, 2024 |
89.65 |
| Jun 25, 2024 |
89.68 |
| Jun 24, 2024 |
89.72 |
| Jun 21, 2024 |
89.72 |
| Jun 20, 2024 |
89.76 |
| Jun 18, 2024 |
89.79 |
| Jun 17, 2024 |
89.84 |
| Jun 14, 2024 |
89.91 |
| Jun 13, 2024 |
89.96 |
| Jun 12, 2024 |
90.01 |
| Jun 11, 2024 |
90.06 |
| Jun 10, 2024 |
90.11 |
| Jun 7, 2024 |
90.13 |
| Jun 6, 2024 |
90.15 |
| Jun 5, 2024 |
90.20 |
| Jun 4, 2024 |
90.25 |
| Jun 3, 2024 |
90.33 |
| May 31, 2024 |
90.38 |
| May 30, 2024 |
90.46 |
| May 29, 2024 |
90.54 |
| May 28, 2024 |
90.61 |
| May 24, 2024 |
90.70 |
| May 23, 2024 |
90.81 |
| May 22, 2024 |
90.93 |
| May 21, 2024 |
91.05 |
| May 20, 2024 |
91.17 |
| May 17, 2024 |
91.29 |
| May 16, 2024 |
91.47 |
| May 15, 2024 |
91.68 |
| May 14, 2024 |
91.85 |
| May 13, 2024 |
92.08 |
| May 10, 2024 |
92.28 |
| May 9, 2024 |
92.46 |
| May 8, 2024 |
92.58 |
| May 7, 2024 |
92.63 |
| May 6, 2024 |
92.64 |
| May 3, 2024 |
92.63 |
| May 2, 2024 |
92.63 |
| May 1, 2024 |
92.66 |
| Apr 30, 2024 |
92.67 |
| Apr 29, 2024 |
92.65 |
| Apr 26, 2024 |
92.65 |
| Apr 25, 2024 |
92.70 |
| Apr 24, 2024 |
92.73 |
| Apr 23, 2024 |
92.76 |
| Apr 22, 2024 |
92.79 |
| Apr 19, 2024 |
92.85 |
| Apr 18, 2024 |
92.90 |
| Apr 17, 2024 |
92.93 |
| Apr 16, 2024 |
92.98 |
| Apr 15, 2024 |
93.04 |
| Apr 12, 2024 |
93.06 |
| Apr 11, 2024 |
93.06 |
| Apr 10, 2024 |
93.05 |
| Apr 9, 2024 |
93.02 |
| Apr 8, 2024 |
92.93 |
| Apr 5, 2024 |
92.86 |
| Apr 4, 2024 |
92.86 |
| Apr 3, 2024 |
92.89 |
| Apr 2, 2024 |
92.93 |
| Apr 1, 2024 |
93.03 |
| Mar 28, 2024 |
93.14 |
| Mar 27, 2024 |
93.23 |
| Mar 26, 2024 |
93.34 |
| Mar 25, 2024 |
93.46 |
| Mar 22, 2024 |
93.57 |
| Mar 21, 2024 |
93.69 |
| Mar 20, 2024 |
93.80 |
| Mar 19, 2024 |
93.89 |
| Mar 18, 2024 |
94.01 |
| Mar 15, 2024 |
94.10 |
| Mar 14, 2024 |
94.13 |
| Mar 13, 2024 |
94.17 |
| Mar 12, 2024 |
94.24 |
| Mar 11, 2024 |
94.34 |
| Mar 8, 2024 |
94.45 |
| Mar 7, 2024 |
94.57 |
| Mar 6, 2024 |
94.66 |
| Mar 5, 2024 |
94.79 |
| Mar 4, 2024 |
95.00 |
| Mar 1, 2024 |
95.17 |
| Feb 29, 2024 |
95.36 |
| Feb 28, 2024 |
95.55 |
| Feb 27, 2024 |
95.78 |
| Feb 26, 2024 |
96.00 |
| Feb 23, 2024 |
96.23 |
| Feb 22, 2024 |
96.49 |
| Feb 21, 2024 |
96.77 |
| Feb 20, 2024 |
97.02 |
| Feb 16, 2024 |
97.25 |
| Feb 15, 2024 |
97.51 |
| Feb 14, 2024 |
97.79 |
| Feb 13, 2024 |
98.09 |
| Feb 12, 2024 |
98.46 |
| Feb 9, 2024 |
98.79 |
| Feb 8, 2024 |
99.15 |
| Feb 7, 2024 |
99.48 |
| Feb 6, 2024 |
99.80 |
| Feb 5, 2024 |
100.08 |
| Feb 2, 2024 |
100.35 |
| Feb 1, 2024 |
100.60 |
| Jan 31, 2024 |
100.82 |
| Jan 30, 2024 |
101.04 |
| Jan 29, 2024 |
101.26 |
| Jan 26, 2024 |
101.48 |
| Jan 25, 2024 |
101.72 |
| Jan 24, 2024 |
101.99 |
| Jan 23, 2024 |
102.23 |
| Jan 22, 2024 |
102.51 |
| Jan 19, 2024 |
102.80 |
| Jan 18, 2024 |
103.06 |
| Jan 17, 2024 |
103.33 |
| Jan 16, 2024 |
103.66 |
| Jan 12, 2024 |
103.96 |
| Jan 11, 2024 |
104.20 |
| Jan 10, 2024 |
104.45 |
| Jan 9, 2024 |
104.65 |
| Jan 8, 2024 |
104.87 |
| Jan 5, 2024 |
105.08 |
| Jan 4, 2024 |
105.31 |
| Jan 3, 2024 |
105.55 |
| Jan 2, 2024 |
105.75 |
| Dec 29, 2023 |
105.90 |
| Dec 28, 2023 |
106.02 |
| Dec 27, 2023 |
106.13 |
| Dec 26, 2023 |
106.23 |
| Dec 22, 2023 |
106.31 |
| Dec 21, 2023 |
106.35 |
| Dec 20, 2023 |
106.37 |
| Dec 19, 2023 |
106.45 |
| Dec 18, 2023 |
106.47 |
| Dec 15, 2023 |
106.52 |
| Dec 14, 2023 |
106.61 |
| Dec 13, 2023 |
106.78 |
| Dec 12, 2023 |
107.03 |
| Dec 11, 2023 |
107.32 |
| Dec 8, 2023 |
107.62 |
| Dec 7, 2023 |
107.95 |
| Dec 6, 2023 |
108.27 |
| Dec 5, 2023 |
108.59 |
| Dec 4, 2023 |
108.90 |
| Dec 1, 2023 |
109.19 |
| Nov 30, 2023 |
109.45 |
| Nov 29, 2023 |
109.67 |
| Nov 28, 2023 |
109.87 |
| Nov 27, 2023 |
110.05 |
| Nov 24, 2023 |
110.21 |
| Nov 22, 2023 |
110.38 |
| Nov 21, 2023 |
110.54 |
| Nov 20, 2023 |
110.69 |
| Nov 17, 2023 |
110.83 |
| Nov 16, 2023 |
111.02 |
| Nov 15, 2023 |
111.26 |
| Nov 14, 2023 |
111.51 |
| Nov 13, 2023 |
111.75 |
| Nov 10, 2023 |
112.03 |
| Nov 9, 2023 |
112.38 |
| Nov 8, 2023 |
112.75 |
| Nov 7, 2023 |
113.08 |
| Nov 6, 2023 |
113.39 |
| Nov 3, 2023 |
113.65 |
| Nov 2, 2023 |
113.87 |
| Nov 1, 2023 |
114.09 |
| Oct 31, 2023 |
114.29 |
| Oct 30, 2023 |
114.52 |
| Oct 27, 2023 |
114.77 |
| Oct 26, 2023 |
115.04 |
| Oct 25, 2023 |
115.30 |
| Oct 24, 2023 |
115.58 |
| Oct 23, 2023 |
115.83 |
| Oct 20, 2023 |
116.05 |
| Oct 19, 2023 |
116.33 |
| Oct 18, 2023 |
116.62 |
| Oct 17, 2023 |
116.88 |
| Oct 16, 2023 |
117.14 |
| Oct 13, 2023 |
117.42 |
| Oct 12, 2023 |
117.74 |
| Oct 11, 2023 |
118.08 |
| Oct 10, 2023 |
118.37 |
| Oct 9, 2023 |
118.66 |
| Oct 6, 2023 |
118.99 |
| Oct 5, 2023 |
119.33 |
| Oct 4, 2023 |
119.66 |
| Oct 3, 2023 |
120.01 |
| Oct 2, 2023 |
120.41 |
| Sep 29, 2023 |
120.74 |
| Sep 28, 2023 |
121.03 |
| Sep 27, 2023 |
121.24 |
| Sep 26, 2023 |
121.46 |
| Sep 25, 2023 |
121.65 |
| Sep 22, 2023 |
121.83 |
| Sep 21, 2023 |
122.02 |
| Sep 20, 2023 |
122.25 |
| Sep 19, 2023 |
122.47 |
| Sep 18, 2023 |
122.70 |
| Sep 15, 2023 |
122.93 |
| Sep 14, 2023 |
123.19 |
| Sep 13, 2023 |
123.53 |
| Sep 12, 2023 |
123.84 |
| Sep 11, 2023 |
124.19 |
| Sep 8, 2023 |
124.57 |
| Sep 7, 2023 |
124.91 |
| Sep 6, 2023 |
125.18 |
| Sep 5, 2023 |
125.45 |
| Sep 1, 2023 |
125.68 |
| Aug 31, 2023 |
125.89 |
| Aug 30, 2023 |
126.07 |
| Aug 29, 2023 |
126.29 |
| Aug 28, 2023 |
126.45 |
| Aug 25, 2023 |
126.65 |
| Aug 24, 2023 |
126.87 |
| Aug 23, 2023 |
127.08 |
| Aug 22, 2023 |
127.24 |
| Aug 21, 2023 |
127.42 |
| Aug 18, 2023 |
127.58 |
| Aug 17, 2023 |
127.73 |
| Aug 16, 2023 |
127.93 |
| Aug 15, 2023 |
128.14 |
| Aug 14, 2023 |
128.34 |
| Aug 11, 2023 |
128.46 |
| Aug 10, 2023 |
128.56 |
| Aug 9, 2023 |
128.67 |
| Aug 8, 2023 |
128.84 |
| Aug 7, 2023 |
129.06 |
| Aug 4, 2023 |
129.30 |
| Aug 3, 2023 |
129.50 |
| Aug 2, 2023 |
129.62 |
| Aug 1, 2023 |
129.76 |
| Jul 31, 2023 |
129.89 |
| Jul 28, 2023 |
129.99 |
| Jul 27, 2023 |
130.18 |
| Jul 26, 2023 |
130.39 |
| Jul 25, 2023 |
130.55 |
| Jul 24, 2023 |
130.70 |
| Jul 21, 2023 |
130.83 |
| Jul 20, 2023 |
130.96 |
| Jul 19, 2023 |
131.08 |
| Jul 18, 2023 |
131.21 |
| Jul 17, 2023 |
131.36 |
| Jul 14, 2023 |
131.58 |
| Jul 13, 2023 |
131.79 |
| Jul 12, 2023 |
132.00 |
| Jul 11, 2023 |
132.18 |
| Jul 10, 2023 |
132.42 |
| Jul 7, 2023 |
132.72 |
| Jul 6, 2023 |
132.99 |
| Jul 5, 2023 |
133.34 |
| Jul 3, 2023 |
133.71 |
| Jun 30, 2023 |
134.11 |
| Jun 29, 2023 |
134.46 |
| Jun 28, 2023 |
134.83 |
| Jun 27, 2023 |
135.20 |
| Jun 26, 2023 |
135.56 |
| Jun 23, 2023 |
135.88 |
| Jun 22, 2023 |
136.21 |
| Jun 21, 2023 |
136.52 |
| Jun 20, 2023 |
136.82 |
| Jun 16, 2023 |
137.11 |
| Jun 15, 2023 |
137.42 |
| Jun 14, 2023 |
137.71 |
| Jun 13, 2023 |
138.04 |
| Jun 12, 2023 |
138.42 |
| Jun 9, 2023 |
138.76 |
| Jun 8, 2023 |
139.15 |
| Jun 7, 2023 |
139.55 |
| Jun 6, 2023 |
139.93 |
| Jun 5, 2023 |
140.27 |
| Jun 2, 2023 |
140.61 |
| Jun 1, 2023 |
140.94 |
| May 31, 2023 |
141.32 |
| May 30, 2023 |
141.67 |
| May 26, 2023 |
142.04 |
| May 25, 2023 |
142.31 |
| May 24, 2023 |
142.65 |
| May 23, 2023 |
143.02 |
| May 22, 2023 |
143.33 |
| May 19, 2023 |
143.66 |
| May 18, 2023 |
143.90 |
| May 17, 2023 |
144.10 |
| May 16, 2023 |
144.29 |
| May 15, 2023 |
144.51 |
| May 12, 2023 |
144.65 |
| May 11, 2023 |
144.85 |
| May 10, 2023 |
145.09 |
| May 9, 2023 |
145.38 |
| May 8, 2023 |
145.73 |
| May 5, 2023 |
146.03 |
| May 4, 2023 |
146.45 |
| May 3, 2023 |
146.90 |
| May 2, 2023 |
147.30 |
| May 1, 2023 |
147.69 |
| Apr 28, 2023 |
148.08 |
| Apr 27, 2023 |
148.46 |
| Apr 26, 2023 |
148.88 |
| Apr 25, 2023 |
149.23 |
| Apr 24, 2023 |
149.55 |
| Apr 21, 2023 |
149.84 |
| Apr 20, 2023 |
150.06 |
| Apr 19, 2023 |
150.34 |
| Apr 18, 2023 |
150.58 |
| Apr 17, 2023 |
150.81 |
| Apr 14, 2023 |
151.17 |
| Apr 13, 2023 |
151.63 |
| Apr 12, 2023 |
152.15 |
| Apr 11, 2023 |
152.75 |
| Apr 10, 2023 |
153.28 |
| Apr 6, 2023 |
153.85 |
| Apr 5, 2023 |
154.33 |
| Apr 4, 2023 |
154.74 |
| Apr 3, 2023 |
155.17 |
| Mar 31, 2023 |
155.57 |
| Mar 30, 2023 |
155.96 |
| Mar 29, 2023 |
156.29 |
| Mar 28, 2023 |
156.67 |
| Mar 27, 2023 |
157.10 |
| Mar 24, 2023 |
157.50 |
| Mar 23, 2023 |
157.94 |
| Mar 22, 2023 |
158.42 |
| Mar 21, 2023 |
158.91 |
| Mar 20, 2023 |
159.41 |
| Mar 17, 2023 |
159.93 |
| Mar 16, 2023 |
160.51 |
| Mar 15, 2023 |
161.11 |
| Mar 14, 2023 |
161.59 |
| Mar 13, 2023 |
162.07 |
| Mar 10, 2023 |
162.55 |
| Mar 9, 2023 |
163.13 |
| Mar 8, 2023 |
163.79 |
| Mar 7, 2023 |
164.51 |
| Mar 6, 2023 |
165.20 |
| Mar 3, 2023 |
165.88 |
| Mar 2, 2023 |
166.56 |
| Mar 1, 2023 |
167.32 |
| Feb 28, 2023 |
168.08 |
| Feb 27, 2023 |
168.92 |
| Feb 24, 2023 |
169.65 |
| Feb 23, 2023 |
170.36 |
| Feb 22, 2023 |
171.06 |
| Feb 21, 2023 |
171.69 |
| Feb 17, 2023 |
172.21 |
| Feb 16, 2023 |
172.71 |
| Feb 15, 2023 |
173.22 |
| Feb 14, 2023 |
173.87 |
| Feb 13, 2023 |
174.46 |
| Feb 10, 2023 |
175.02 |
| Feb 9, 2023 |
175.65 |
| Feb 8, 2023 |
176.12 |
| Feb 7, 2023 |
176.57 |
| Feb 6, 2023 |
177.04 |
| Feb 3, 2023 |
177.50 |
| Feb 2, 2023 |
178.10 |
| Feb 1, 2023 |
178.58 |
| Jan 31, 2023 |
179.01 |
| Jan 30, 2023 |
179.37 |
| Jan 27, 2023 |
179.70 |
| Jan 26, 2023 |
180.07 |
| Jan 25, 2023 |
180.39 |
| Jan 24, 2023 |
180.74 |
| Jan 23, 2023 |
181.05 |
| Jan 20, 2023 |
181.46 |
| Jan 19, 2023 |
181.82 |
| Jan 18, 2023 |
182.18 |
| Jan 17, 2023 |
182.49 |
| Jan 13, 2023 |
182.70 |
| Jan 12, 2023 |
182.89 |
| Jan 11, 2023 |
183.20 |
| Jan 10, 2023 |
183.55 |
| Jan 9, 2023 |
183.89 |
| Jan 6, 2023 |
184.25 |
| Jan 5, 2023 |
184.58 |
| Jan 4, 2023 |
185.01 |
| Jan 3, 2023 |
185.46 |
| Dec 30, 2022 |
185.96 |
| Dec 29, 2022 |
186.36 |
| Dec 28, 2022 |
186.76 |
| Dec 27, 2022 |
187.08 |
| Dec 23, 2022 |
187.30 |
| Dec 22, 2022 |
187.54 |
| Dec 21, 2022 |
187.89 |
| Dec 20, 2022 |
188.36 |
| Dec 19, 2022 |
188.72 |
| Dec 16, 2022 |
189.11 |
| Dec 15, 2022 |
189.40 |
| Dec 14, 2022 |
189.60 |
| Dec 13, 2022 |
189.68 |
| Dec 12, 2022 |
189.77 |
| Dec 9, 2022 |
189.78 |
| Dec 8, 2022 |
189.70 |
| Dec 7, 2022 |
189.64 |
| Dec 6, 2022 |
189.64 |
| Dec 5, 2022 |
189.64 |
| Dec 2, 2022 |
189.68 |
| Dec 1, 2022 |
189.75 |
| Nov 30, 2022 |
189.83 |
| Nov 29, 2022 |
190.07 |
| Nov 28, 2022 |
190.37 |
| Nov 25, 2022 |
190.52 |
| Nov 23, 2022 |
190.60 |
| Nov 22, 2022 |
190.65 |
| Nov 21, 2022 |
190.73 |
| Nov 18, 2022 |
190.78 |
| Nov 17, 2022 |
190.81 |
| Nov 16, 2022 |
190.69 |
| Nov 15, 2022 |
190.52 |
| Nov 14, 2022 |
190.31 |
| Nov 11, 2022 |
190.15 |
| Nov 10, 2022 |
190.00 |
| Nov 9, 2022 |
189.91 |
| Nov 8, 2022 |
189.87 |
| Nov 7, 2022 |
189.84 |
| Nov 4, 2022 |
189.81 |
| Nov 3, 2022 |
189.75 |
| Nov 2, 2022 |
189.74 |
| Nov 1, 2022 |
189.82 |
| Oct 31, 2022 |
189.86 |
| Oct 28, 2022 |
189.95 |
| Oct 27, 2022 |
190.02 |
| Oct 26, 2022 |
190.08 |
| Oct 25, 2022 |
190.08 |
| Oct 24, 2022 |
190.20 |
| Oct 21, 2022 |
190.22 |
| Oct 20, 2022 |
190.20 |
| Oct 19, 2022 |
190.20 |
| Oct 18, 2022 |
190.22 |
| Oct 17, 2022 |
190.22 |
| Oct 14, 2022 |
190.24 |
| Oct 13, 2022 |
190.24 |
| Oct 12, 2022 |
190.11 |
| Oct 11, 2022 |
189.97 |
| Oct 10, 2022 |
189.84 |
| Oct 7, 2022 |
189.73 |
| Oct 6, 2022 |
189.58 |
| Oct 5, 2022 |
189.28 |
| Oct 4, 2022 |
188.96 |
| Oct 3, 2022 |
188.68 |
| Sep 30, 2022 |
188.54 |
| Sep 29, 2022 |
188.49 |
| Sep 28, 2022 |
188.33 |
| Sep 27, 2022 |
188.35 |
| Sep 26, 2022 |
188.52 |
| Sep 23, 2022 |
188.73 |
| Sep 22, 2022 |
188.87 |
| Sep 21, 2022 |
188.99 |
| Sep 20, 2022 |
189.07 |
| Sep 19, 2022 |
189.13 |
| Sep 16, 2022 |
189.11 |
| Sep 15, 2022 |
189.14 |
| Sep 14, 2022 |
189.35 |
| Sep 13, 2022 |
189.59 |
| Sep 12, 2022 |
189.94 |
| Sep 9, 2022 |
190.04 |
| Sep 8, 2022 |
190.29 |
| Sep 7, 2022 |
190.49 |
| Sep 6, 2022 |
190.76 |
| Sep 2, 2022 |
191.07 |
| Sep 1, 2022 |
191.47 |
| Aug 31, 2022 |
191.86 |
| Aug 30, 2022 |
192.03 |
| Aug 29, 2022 |
192.14 |
| Aug 26, 2022 |
192.21 |
| Aug 25, 2022 |
192.38 |
| Aug 24, 2022 |
192.50 |
| Aug 23, 2022 |
192.70 |
| Aug 22, 2022 |
192.97 |
| Aug 19, 2022 |
193.11 |
| Aug 18, 2022 |
193.22 |
| Aug 17, 2022 |
193.39 |
| Aug 16, 2022 |
193.76 |
| Aug 15, 2022 |
194.11 |
| Aug 12, 2022 |
194.44 |
| Aug 11, 2022 |
194.81 |
| Aug 10, 2022 |
195.02 |
| Aug 9, 2022 |
195.28 |
| Aug 8, 2022 |
195.46 |
| Aug 5, 2022 |
195.64 |
| Aug 4, 2022 |
195.89 |
| Aug 3, 2022 |
196.57 |
| Aug 2, 2022 |
197.40 |
| Aug 1, 2022 |
198.25 |
| Jul 29, 2022 |
199.17 |
| Jul 28, 2022 |
200.00 |
| Jul 27, 2022 |
200.87 |
| Jul 26, 2022 |
201.58 |
| Jul 25, 2022 |
202.21 |
| Jul 22, 2022 |
202.74 |
| Jul 21, 2022 |
203.19 |
| Jul 20, 2022 |
203.66 |
| Jul 19, 2022 |
204.17 |
| Jul 18, 2022 |
204.75 |
| Jul 15, 2022 |
205.24 |
| Jul 14, 2022 |
205.71 |
| Jul 13, 2022 |
206.13 |
| Jul 12, 2022 |
206.43 |
| Jul 11, 2022 |
206.63 |
| Jul 8, 2022 |
206.86 |
| Jul 7, 2022 |
207.02 |
| Jul 6, 2022 |
207.26 |
| Jul 5, 2022 |
207.60 |
| Jul 1, 2022 |
207.89 |
| Jun 30, 2022 |
208.18 |
| Jun 29, 2022 |
208.52 |
| Jun 28, 2022 |
208.85 |
| Jun 27, 2022 |
209.32 |
| Jun 24, 2022 |
209.77 |
| Jun 23, 2022 |
210.22 |
| Jun 22, 2022 |
210.71 |
| Jun 21, 2022 |
211.20 |
| Jun 17, 2022 |
211.63 |
| Jun 16, 2022 |
212.00 |
| Jun 15, 2022 |
212.25 |
| Jun 14, 2022 |
212.48 |
| Jun 13, 2022 |
212.73 |
| Jun 10, 2022 |
212.93 |
| Jun 9, 2022 |
212.91 |
| Jun 8, 2022 |
212.87 |
| Jun 7, 2022 |
212.82 |
| Jun 6, 2022 |
212.76 |
| Jun 3, 2022 |
212.69 |
| Jun 2, 2022 |
212.64 |
| Jun 1, 2022 |
212.53 |
| May 31, 2022 |
212.41 |
| May 27, 2022 |
212.31 |
| May 26, 2022 |
212.13 |
| May 25, 2022 |
211.96 |
| May 24, 2022 |
211.85 |
| May 23, 2022 |
211.81 |
| May 20, 2022 |
211.81 |
| May 19, 2022 |
211.83 |
| May 18, 2022 |
211.80 |
| May 17, 2022 |
211.78 |
| May 16, 2022 |
211.63 |
| May 13, 2022 |
211.42 |
| May 12, 2022 |
211.25 |
| May 11, 2022 |
211.14 |
| May 10, 2022 |
210.87 |
| May 9, 2022 |
210.44 |
| May 6, 2022 |
209.99 |
| May 5, 2022 |
209.67 |
| May 4, 2022 |
209.28 |
| May 3, 2022 |
208.86 |
| May 2, 2022 |
208.50 |
| Apr 29, 2022 |
208.16 |
| Apr 28, 2022 |
207.76 |
| Apr 27, 2022 |
207.36 |
| Apr 26, 2022 |
206.96 |
| Apr 25, 2022 |
206.53 |
| Apr 22, 2022 |
206.15 |
| Apr 21, 2022 |
205.62 |
| Apr 20, 2022 |
205.02 |
| Apr 19, 2022 |
204.45 |
| Apr 18, 2022 |
203.97 |
| Apr 14, 2022 |
203.53 |
| Apr 13, 2022 |
203.26 |
| Apr 12, 2022 |
203.09 |
| Apr 11, 2022 |
202.97 |
| Apr 8, 2022 |
202.71 |
| Apr 7, 2022 |
202.48 |
| Apr 6, 2022 |
202.36 |
| Apr 5, 2022 |
202.24 |
| Apr 4, 2022 |
202.06 |
| Apr 1, 2022 |
201.81 |
| Mar 31, 2022 |
201.63 |
| Mar 30, 2022 |
201.43 |
| Mar 29, 2022 |
201.19 |
| Mar 28, 2022 |
201.06 |
| Mar 25, 2022 |
200.86 |
| Mar 24, 2022 |
200.61 |
| Mar 23, 2022 |
200.11 |
| Mar 22, 2022 |
199.61 |
| Mar 21, 2022 |
199.11 |
| Mar 18, 2022 |
198.54 |
| Mar 17, 2022 |
198.15 |
| Mar 16, 2022 |
197.70 |
| Mar 15, 2022 |
197.35 |
| Mar 14, 2022 |
197.02 |
| Mar 11, 2022 |
196.76 |
| Mar 10, 2022 |
196.04 |
| Mar 9, 2022 |
195.27 |
| Mar 8, 2022 |
194.50 |
| Mar 7, 2022 |
193.52 |
| Mar 4, 2022 |
192.64 |
| Mar 3, 2022 |
191.80 |
| Mar 2, 2022 |
191.14 |
| Mar 1, 2022 |
190.48 |
| Feb 28, 2022 |
189.86 |
| Feb 25, 2022 |
189.30 |
| Feb 24, 2022 |
188.86 |
| Feb 23, 2022 |
188.42 |
| Feb 22, 2022 |
187.89 |
| Feb 18, 2022 |
187.41 |
| Feb 17, 2022 |
186.98 |
| Feb 16, 2022 |
186.60 |
| Feb 15, 2022 |
186.30 |
| Feb 14, 2022 |
186.07 |
| Feb 11, 2022 |
185.75 |
| Feb 10, 2022 |
185.36 |
| Feb 9, 2022 |
185.03 |
| Feb 8, 2022 |
184.79 |
| Feb 7, 2022 |
184.61 |
| Feb 4, 2022 |
184.38 |
| Feb 3, 2022 |
184.10 |
| Feb 2, 2022 |
183.89 |
| Feb 1, 2022 |
183.67 |
| Jan 31, 2022 |
183.51 |
| Jan 28, 2022 |
183.42 |
| Jan 27, 2022 |
183.42 |
| Jan 26, 2022 |
183.47 |
| Jan 25, 2022 |
183.54 |
| Jan 24, 2022 |
183.77 |
| Jan 21, 2022 |
184.09 |
| Jan 20, 2022 |
184.47 |
| Jan 19, 2022 |
184.79 |
| Jan 18, 2022 |
185.16 |
| Jan 14, 2022 |
185.66 |
| Jan 13, 2022 |
186.22 |
| Jan 12, 2022 |
186.69 |
| Jan 11, 2022 |
187.04 |
| Jan 10, 2022 |
187.41 |
| Jan 7, 2022 |
187.90 |
| Jan 6, 2022 |
188.42 |
| Jan 5, 2022 |
189.11 |
| Jan 4, 2022 |
189.83 |
| Jan 3, 2022 |
190.54 |
| Dec 31, 2021 |
191.30 |
| Dec 30, 2021 |
192.01 |
| Dec 29, 2021 |
192.61 |
| Dec 28, 2021 |
193.22 |
| Dec 27, 2021 |
193.84 |
| Dec 23, 2021 |
194.48 |
| Dec 22, 2021 |
195.13 |
| Dec 21, 2021 |
195.87 |
| Dec 20, 2021 |
196.68 |
| Dec 17, 2021 |
197.53 |
| Dec 16, 2021 |
198.32 |
| Dec 15, 2021 |
199.14 |
| Dec 14, 2021 |
200.14 |
| Dec 13, 2021 |
201.13 |
| Dec 10, 2021 |
202.10 |
| Dec 9, 2021 |
202.95 |
| Dec 8, 2021 |
203.73 |
| Dec 7, 2021 |
204.43 |
| Dec 6, 2021 |
205.16 |
| Dec 3, 2021 |
205.99 |
| Dec 2, 2021 |
206.96 |
| Dec 1, 2021 |
207.95 |
| Nov 30, 2021 |
209.00 |
| Nov 29, 2021 |
210.02 |
| Nov 26, 2021 |
210.97 |
| Nov 24, 2021 |
212.00 |
| Nov 23, 2021 |
212.88 |
| Nov 22, 2021 |
213.75 |
| Nov 19, 2021 |
214.51 |
| Nov 18, 2021 |
215.19 |
| Nov 17, 2021 |
215.71 |
| Nov 16, 2021 |
216.18 |
| Nov 15, 2021 |
216.62 |
| Nov 12, 2021 |
217.08 |
| Nov 11, 2021 |
217.56 |
| Nov 10, 2021 |
218.02 |
| Nov 9, 2021 |
218.56 |
| Nov 8, 2021 |
218.99 |
| Nov 5, 2021 |
219.41 |
| Nov 4, 2021 |
220.14 |
| Nov 3, 2021 |
220.86 |
| Nov 2, 2021 |
221.57 |
| Nov 1, 2021 |
222.29 |
| Oct 29, 2021 |
222.97 |
| Oct 28, 2021 |
223.70 |
| Oct 27, 2021 |
224.47 |
| Oct 26, 2021 |
225.30 |
| Oct 25, 2021 |
226.10 |
| Oct 22, 2021 |
226.83 |
| Oct 21, 2021 |
227.62 |
| Oct 20, 2021 |
228.42 |
| Oct 19, 2021 |
229.12 |
| Oct 18, 2021 |
229.77 |
| Oct 15, 2021 |
230.46 |
| Oct 14, 2021 |
231.11 |
| Oct 13, 2021 |
231.67 |
| Oct 12, 2021 |
232.30 |
| Oct 11, 2021 |
233.05 |
| Oct 8, 2021 |
233.76 |
| Oct 7, 2021 |
234.55 |
| Oct 6, 2021 |
235.43 |
| Oct 5, 2021 |
236.37 |
| Oct 4, 2021 |
237.27 |
| Oct 1, 2021 |
238.15 |
| Sep 30, 2021 |
239.10 |
| Sep 29, 2021 |
240.09 |
| Sep 28, 2021 |
241.09 |
| Sep 27, 2021 |
242.09 |
| Sep 24, 2021 |
243.04 |
| Sep 23, 2021 |
244.01 |
| Sep 22, 2021 |
244.92 |
| Sep 21, 2021 |
245.78 |
| Sep 20, 2021 |
246.77 |
| Sep 17, 2021 |
247.76 |
| Sep 16, 2021 |
248.64 |
| Sep 15, 2021 |
249.47 |
| Sep 14, 2021 |
250.27 |
| Sep 13, 2021 |
251.07 |
| Sep 10, 2021 |
251.82 |
| Sep 9, 2021 |
252.42 |
| Sep 8, 2021 |
253.02 |
| Sep 7, 2021 |
253.51 |
| Sep 3, 2021 |
253.87 |
| Sep 2, 2021 |
254.11 |
| Sep 1, 2021 |
254.38 |
| Aug 31, 2021 |
254.61 |
| Aug 30, 2021 |
254.78 |
| Aug 27, 2021 |
254.90 |
| Aug 26, 2021 |
255.11 |
| Aug 25, 2021 |
255.39 |
| Aug 24, 2021 |
255.63 |
| Aug 23, 2021 |
255.82 |
| Aug 20, 2021 |
256.04 |
| Aug 19, 2021 |
256.32 |
| Aug 18, 2021 |
256.53 |
| Aug 17, 2021 |
256.79 |
| Aug 16, 2021 |
256.92 |
| Aug 13, 2021 |
256.96 |
| Aug 12, 2021 |
256.95 |
| Aug 11, 2021 |
256.94 |
| Aug 10, 2021 |
256.95 |
| Aug 9, 2021 |
256.99 |
| Aug 6, 2021 |
256.98 |
| Aug 5, 2021 |
256.86 |
| Aug 4, 2021 |
256.62 |
| Aug 3, 2021 |
256.36 |
| Aug 2, 2021 |
256.10 |
| Jul 30, 2021 |
255.76 |
| Jul 29, 2021 |
255.43 |
| Jul 28, 2021 |
255.13 |
| Jul 27, 2021 |
254.87 |
| Jul 26, 2021 |
254.64 |
| Jul 23, 2021 |
254.36 |
| Jul 22, 2021 |
254.09 |
| Jul 21, 2021 |
253.76 |
| Jul 20, 2021 |
253.45 |
| Jul 19, 2021 |
253.25 |
| Jul 16, 2021 |
253.11 |
| Jul 15, 2021 |
252.87 |
| Jul 14, 2021 |
252.57 |
| Jul 13, 2021 |
252.15 |
| Jul 12, 2021 |
251.71 |
| Jul 9, 2021 |
251.27 |
| Jul 8, 2021 |
250.88 |
| Jul 7, 2021 |
250.51 |
| Jul 6, 2021 |
250.04 |
| Jul 2, 2021 |
249.65 |
| Jul 1, 2021 |
249.22 |
| Jun 30, 2021 |
248.81 |
| Jun 29, 2021 |
248.41 |
| Jun 28, 2021 |
248.04 |
| Jun 25, 2021 |
247.67 |
| Jun 24, 2021 |
247.31 |
| Jun 23, 2021 |
246.95 |
| Jun 22, 2021 |
246.58 |
| Jun 21, 2021 |
246.38 |
| Jun 18, 2021 |
246.12 |
| Jun 17, 2021 |
245.98 |
| Jun 16, 2021 |
245.82 |
| Jun 15, 2021 |
245.39 |
| Jun 14, 2021 |
245.03 |
| Jun 11, 2021 |
244.68 |
| Jun 10, 2021 |
244.29 |
| Jun 9, 2021 |
243.93 |
| Jun 8, 2021 |
243.60 |
| Jun 7, 2021 |
243.21 |
| Jun 4, 2021 |
242.81 |
| Jun 3, 2021 |
242.36 |
| Jun 2, 2021 |
241.93 |
| Jun 1, 2021 |
241.53 |
| May 28, 2021 |
241.15 |
| May 27, 2021 |
240.84 |
| May 26, 2021 |
240.46 |
| May 25, 2021 |
240.19 |
| May 24, 2021 |
239.82 |
| May 21, 2021 |
239.45 |
| May 20, 2021 |
239.04 |
| May 19, 2021 |
238.57 |
| May 18, 2021 |
238.08 |
| May 17, 2021 |
237.53 |
| May 14, 2021 |
236.99 |
| May 13, 2021 |
236.50 |
| May 12, 2021 |
236.01 |
| May 11, 2021 |
235.54 |
| May 10, 2021 |
234.97 |
| May 7, 2021 |
234.36 |
| May 6, 2021 |
233.80 |
| May 5, 2021 |
233.24 |
| May 4, 2021 |
232.59 |
| May 3, 2021 |
231.97 |
| Apr 30, 2021 |
231.40 |
| Apr 29, 2021 |
230.85 |
| Apr 28, 2021 |
230.23 |
| Apr 27, 2021 |
229.72 |
| Apr 26, 2021 |
229.21 |
| Apr 23, 2021 |
228.71 |
| Apr 22, 2021 |
228.32 |
| Apr 21, 2021 |
227.87 |
| Apr 20, 2021 |
227.38 |
| Apr 19, 2021 |
227.02 |
| Apr 16, 2021 |
226.56 |
| Apr 15, 2021 |
226.14 |
| Apr 14, 2021 |
225.76 |
| Apr 13, 2021 |
225.43 |
| Apr 12, 2021 |
225.10 |
| Apr 9, 2021 |
224.78 |
| Apr 8, 2021 |
224.49 |
| Apr 7, 2021 |
224.20 |
| Apr 6, 2021 |
224.05 |
| Apr 5, 2021 |
223.86 |
| Apr 1, 2021 |
223.69 |
| Mar 31, 2021 |
223.41 |
| Mar 30, 2021 |
223.11 |
| Mar 29, 2021 |
222.85 |
| Mar 26, 2021 |
222.57 |
| Mar 25, 2021 |
222.13 |
| Mar 24, 2021 |
221.75 |
| Mar 23, 2021 |
221.38 |
| Mar 22, 2021 |
221.12 |
| Mar 19, 2021 |
220.89 |
| Mar 18, 2021 |
220.68 |
| Mar 17, 2021 |
220.42 |
| Mar 16, 2021 |
220.27 |
| Mar 15, 2021 |
220.20 |
| Mar 12, 2021 |
220.17 |
| Mar 11, 2021 |
220.15 |
| Mar 10, 2021 |
220.15 |
| Mar 9, 2021 |
220.20 |
| Mar 8, 2021 |
220.20 |
| Mar 5, 2021 |
220.29 |
| Mar 4, 2021 |
220.40 |
| Mar 3, 2021 |
220.46 |
| Mar 2, 2021 |
220.46 |
| Mar 1, 2021 |
220.44 |
| Feb 26, 2021 |
220.44 |
| Feb 25, 2021 |
220.44 |
| Feb 24, 2021 |
220.37 |
| Feb 23, 2021 |
220.24 |
| Feb 22, 2021 |
220.21 |
| Feb 19, 2021 |
220.10 |
| Feb 18, 2021 |
219.96 |
| Feb 17, 2021 |
219.84 |
| Feb 16, 2021 |
219.68 |
| Feb 12, 2021 |
219.53 |
| Feb 11, 2021 |
219.42 |
| Feb 10, 2021 |
219.42 |
| Feb 9, 2021 |
219.38 |
| Feb 8, 2021 |
219.42 |
| Feb 5, 2021 |
219.48 |
| Feb 4, 2021 |
219.46 |
| Feb 3, 2021 |
219.48 |
| Feb 2, 2021 |
219.49 |
| Feb 1, 2021 |
219.55 |
| Jan 29, 2021 |
219.58 |
| Jan 28, 2021 |
219.65 |
| Jan 27, 2021 |
219.60 |
| Jan 26, 2021 |
219.55 |
| Jan 25, 2021 |
219.52 |
| Jan 22, 2021 |
219.45 |
| Jan 21, 2021 |
219.32 |
| Jan 20, 2021 |
219.14 |
| Jan 19, 2021 |
218.98 |
| Jan 15, 2021 |
218.82 |
| Jan 14, 2021 |
218.61 |
| Jan 13, 2021 |
218.39 |
| Jan 12, 2021 |
218.21 |
| Jan 11, 2021 |
217.99 |
| Jan 8, 2021 |
217.85 |
| Jan 7, 2021 |
217.70 |
| Jan 6, 2021 |
217.42 |
| Jan 5, 2021 |
217.17 |
| Jan 4, 2021 |
216.85 |
| Dec 31, 2020 |
216.58 |
| Dec 30, 2020 |
216.37 |
| Dec 29, 2020 |
216.20 |
| Dec 28, 2020 |
216.10 |
| Dec 24, 2020 |
215.98 |
| Dec 23, 2020 |
215.80 |
| Dec 22, 2020 |
215.59 |
| Dec 21, 2020 |
215.39 |
| Dec 18, 2020 |
215.19 |
| Dec 17, 2020 |
215.02 |
| Dec 16, 2020 |
214.97 |
| Dec 15, 2020 |
214.96 |
| Dec 14, 2020 |
214.87 |
| Dec 11, 2020 |
214.75 |
| Dec 10, 2020 |
214.62 |
| Dec 9, 2020 |
214.44 |
| Dec 8, 2020 |
214.26 |
| Dec 7, 2020 |
213.99 |
| Dec 4, 2020 |
213.67 |
| Dec 3, 2020 |
213.34 |
| Dec 2, 2020 |
213.03 |
| Dec 1, 2020 |
212.67 |
| Nov 30, 2020 |
212.28 |
| Nov 27, 2020 |
211.88 |
| Nov 25, 2020 |
211.40 |
| Nov 24, 2020 |
211.03 |
| Nov 23, 2020 |
210.65 |
| Nov 20, 2020 |
210.22 |
| Nov 19, 2020 |
209.86 |
| Nov 18, 2020 |
209.50 |
| Nov 17, 2020 |
209.11 |
| Nov 16, 2020 |
208.70 |
| Nov 13, 2020 |
208.24 |
| Nov 12, 2020 |
207.81 |
| Nov 11, 2020 |
207.43 |
| Nov 10, 2020 |
207.07 |
| Nov 9, 2020 |
206.54 |
| Nov 6, 2020 |
206.00 |
| Nov 5, 2020 |
205.48 |
| Nov 4, 2020 |
205.07 |
| Nov 3, 2020 |
204.75 |
| Nov 2, 2020 |
204.41 |
| Oct 30, 2020 |
204.13 |
| Oct 29, 2020 |
203.90 |
| Oct 28, 2020 |
203.67 |
| Oct 27, 2020 |
203.50 |
| Oct 26, 2020 |
203.16 |
| Oct 23, 2020 |
202.75 |
| Oct 22, 2020 |
202.35 |
| Oct 21, 2020 |
201.95 |
| Oct 20, 2020 |
201.55 |
| Oct 19, 2020 |
201.11 |
| Oct 16, 2020 |
200.73 |
| Oct 15, 2020 |
200.40 |
| Oct 14, 2020 |
200.06 |
| Oct 13, 2020 |
199.70 |
| Oct 12, 2020 |
199.44 |
| Oct 9, 2020 |
199.14 |
| Oct 8, 2020 |
198.76 |
| Oct 7, 2020 |
198.41 |
| Oct 6, 2020 |
197.96 |
| Oct 5, 2020 |
197.49 |
| Oct 2, 2020 |
196.98 |
| Oct 1, 2020 |
196.57 |
| Sep 30, 2020 |
196.16 |
| Sep 29, 2020 |
195.76 |
| Sep 28, 2020 |
195.34 |
| Sep 25, 2020 |
194.89 |
| Sep 24, 2020 |
194.52 |
| Sep 23, 2020 |
194.16 |
| Sep 22, 2020 |
193.89 |
| Sep 21, 2020 |
193.64 |
| Sep 18, 2020 |
193.36 |
| Sep 17, 2020 |
192.96 |
| Sep 16, 2020 |
192.62 |
| Sep 15, 2020 |
192.33 |
| Sep 14, 2020 |
191.95 |
| Sep 11, 2020 |
191.60 |
| Sep 10, 2020 |
191.27 |
| Sep 9, 2020 |
191.19 |
| Sep 8, 2020 |
191.09 |
| Sep 4, 2020 |
191.01 |
| Sep 3, 2020 |
190.91 |
| Sep 2, 2020 |
190.86 |
| Sep 1, 2020 |
190.81 |
| Aug 31, 2020 |
190.67 |
| Aug 28, 2020 |
190.55 |
| Aug 27, 2020 |
190.53 |
| Aug 26, 2020 |
190.50 |
| Aug 25, 2020 |
190.49 |
| Aug 24, 2020 |
190.53 |
| Aug 21, 2020 |
190.56 |
| Aug 20, 2020 |
190.75 |
| Aug 19, 2020 |
190.87 |
| Aug 18, 2020 |
191.00 |
| Aug 17, 2020 |
191.15 |
| Aug 14, 2020 |
191.26 |
| Aug 13, 2020 |
191.06 |
| Aug 12, 2020 |
190.61 |
| Aug 11, 2020 |
190.13 |
| Aug 10, 2020 |
189.72 |
| Aug 7, 2020 |
189.11 |
| Aug 6, 2020 |
188.62 |
| Aug 5, 2020 |
188.03 |
| Aug 4, 2020 |
187.61 |
| Aug 3, 2020 |
187.31 |
| Jul 31, 2020 |
187.48 |
| Jul 30, 2020 |
187.76 |
| Jul 29, 2020 |
188.13 |
| Jul 28, 2020 |
188.48 |
| Jul 27, 2020 |
188.72 |
| Jul 24, 2020 |
188.93 |
| Jul 23, 2020 |
189.18 |
| Jul 22, 2020 |
189.51 |
| Jul 21, 2020 |
189.87 |
| Jul 20, 2020 |
190.59 |
| Jul 17, 2020 |
191.28 |
| Jul 16, 2020 |
191.94 |
| Jul 15, 2020 |
192.53 |
| Jul 14, 2020 |
193.22 |
| Jul 13, 2020 |
193.93 |
| Jul 10, 2020 |
194.62 |
| Jul 9, 2020 |
195.21 |
| Jul 8, 2020 |
195.68 |
| Jul 7, 2020 |
196.18 |
| Jul 6, 2020 |
196.63 |
| Jul 2, 2020 |
197.01 |
| Jul 1, 2020 |
197.45 |
| Jun 30, 2020 |
197.83 |
| Jun 29, 2020 |
198.19 |
| Jun 26, 2020 |
198.69 |
| Jun 25, 2020 |
199.22 |
| Jun 24, 2020 |
199.71 |
| Jun 23, 2020 |
200.11 |
| Jun 22, 2020 |
200.49 |
| Jun 19, 2020 |
200.83 |
| Jun 18, 2020 |
201.22 |
| Jun 17, 2020 |
201.55 |
| Jun 16, 2020 |
202.01 |
| Jun 15, 2020 |
202.54 |
| Jun 12, 2020 |
203.09 |
| Jun 11, 2020 |
203.50 |
| Jun 10, 2020 |
204.02 |
| Jun 9, 2020 |
204.37 |
| Jun 8, 2020 |
204.64 |
| Jun 5, 2020 |
204.75 |
| Jun 4, 2020 |
204.91 |
| Jun 3, 2020 |
205.08 |
| Jun 2, 2020 |
205.23 |
| Jun 1, 2020 |
205.37 |
| May 29, 2020 |
205.44 |
| May 28, 2020 |
205.53 |
| May 27, 2020 |
205.58 |
| May 26, 2020 |
205.57 |
| May 22, 2020 |
205.53 |
| May 21, 2020 |
205.50 |
| May 20, 2020 |
205.40 |
| May 19, 2020 |
205.23 |
| May 18, 2020 |
205.08 |
| May 15, 2020 |
204.94 |
| May 14, 2020 |
204.92 |
| May 13, 2020 |
205.00 |
| May 12, 2020 |
205.10 |
| May 11, 2020 |
205.18 |
| May 8, 2020 |
205.27 |
| May 7, 2020 |
205.31 |
| May 6, 2020 |
205.40 |
| May 5, 2020 |
205.51 |
| May 4, 2020 |
205.59 |
| May 1, 2020 |
205.64 |
| Apr 30, 2020 |
205.62 |
| Apr 29, 2020 |
205.54 |
| Apr 28, 2020 |
205.45 |
| Apr 27, 2020 |
205.40 |
| Apr 24, 2020 |
205.32 |
| Apr 23, 2020 |
205.13 |
| Apr 22, 2020 |
204.99 |
| Apr 21, 2020 |
204.87 |
| Apr 20, 2020 |
204.75 |
| Apr 17, 2020 |
204.35 |
| Apr 16, 2020 |
203.95 |
| Apr 15, 2020 |
203.57 |
| Apr 14, 2020 |
203.18 |
| Apr 13, 2020 |
202.73 |
| Apr 9, 2020 |
202.27 |
| Apr 8, 2020 |
201.91 |
| Apr 7, 2020 |
201.52 |
| Apr 6, 2020 |
201.06 |
| Apr 3, 2020 |
200.64 |
| Apr 2, 2020 |
200.22 |
| Apr 1, 2020 |
199.84 |
| Mar 31, 2020 |
199.47 |
| Mar 30, 2020 |
198.93 |
| Mar 27, 2020 |
198.42 |
| Mar 26, 2020 |
197.97 |
| Mar 25, 2020 |
197.44 |
| Mar 24, 2020 |
196.97 |
| Mar 23, 2020 |
196.85 |
| Mar 20, 2020 |
196.95 |
| Mar 19, 2020 |
197.10 |
| Mar 18, 2020 |
197.22 |
| Mar 17, 2020 |
197.38 |
| Mar 16, 2020 |
197.50 |
| Mar 13, 2020 |
197.66 |
| Mar 12, 2020 |
197.68 |
| Mar 11, 2020 |
197.62 |
| Mar 10, 2020 |
197.15 |
| Mar 9, 2020 |
196.54 |
| Mar 6, 2020 |
195.81 |
| Mar 5, 2020 |
195.02 |
| Mar 4, 2020 |
194.25 |
| Mar 3, 2020 |
193.45 |
| Mar 2, 2020 |
192.69 |
| Feb 28, 2020 |
191.91 |
| Feb 27, 2020 |
191.07 |
| Feb 26, 2020 |
189.91 |
| Feb 25, 2020 |
188.88 |
| Feb 24, 2020 |
187.88 |
| Feb 21, 2020 |
186.99 |
| Feb 20, 2020 |
186.03 |
| Feb 19, 2020 |
185.06 |
| Feb 18, 2020 |
184.05 |
| Feb 14, 2020 |
183.17 |
| Feb 13, 2020 |
182.43 |
| Feb 12, 2020 |
181.68 |
| Feb 11, 2020 |
180.94 |
| Feb 10, 2020 |
180.22 |
| Feb 7, 2020 |
179.49 |
| Feb 6, 2020 |
178.82 |
| Feb 5, 2020 |
178.15 |
| Feb 4, 2020 |
177.38 |
| Feb 3, 2020 |
176.56 |
| Jan 31, 2020 |
175.82 |
| Jan 30, 2020 |
175.12 |
| Jan 29, 2020 |
174.38 |
| Jan 28, 2020 |
173.70 |
| Jan 27, 2020 |
173.00 |
| Jan 24, 2020 |
172.35 |
| Jan 23, 2020 |
171.52 |
| Jan 22, 2020 |
170.57 |
| Jan 21, 2020 |
169.58 |
| Jan 17, 2020 |
168.76 |
| Jan 16, 2020 |
167.83 |
| Jan 15, 2020 |
167.03 |
| Jan 14, 2020 |
166.31 |
| Jan 13, 2020 |
165.66 |
| Jan 10, 2020 |
165.05 |
| Jan 9, 2020 |
164.46 |
| Jan 8, 2020 |
163.84 |
| Jan 7, 2020 |
163.22 |
| Jan 6, 2020 |
162.63 |
| Jan 3, 2020 |
162.09 |
| Jan 2, 2020 |
161.57 |
| Dec 31, 2019 |
161.07 |
| Dec 30, 2019 |
160.58 |
| Dec 27, 2019 |
160.11 |
| Dec 26, 2019 |
159.67 |
| Dec 24, 2019 |
159.21 |
| Dec 23, 2019 |
158.77 |
| Dec 20, 2019 |
158.36 |
| Dec 19, 2019 |
158.05 |
| Dec 18, 2019 |
157.66 |
| Dec 17, 2019 |
157.32 |
| Dec 16, 2019 |
156.93 |
| Dec 13, 2019 |
156.51 |
| Dec 12, 2019 |
156.15 |
| Dec 11, 2019 |
155.75 |
| Dec 10, 2019 |
155.39 |
| Dec 9, 2019 |
155.03 |
| Dec 6, 2019 |
154.69 |
| Dec 5, 2019 |
154.37 |
| Dec 4, 2019 |
154.05 |
| Dec 3, 2019 |
153.76 |
| Dec 2, 2019 |
153.47 |
| Nov 29, 2019 |
153.21 |
| Nov 27, 2019 |
152.98 |
| Nov 26, 2019 |
152.72 |
| Nov 25, 2019 |
152.48 |
| Nov 22, 2019 |
152.27 |
| Nov 21, 2019 |
152.08 |
| Nov 20, 2019 |
151.90 |
| Nov 19, 2019 |
151.69 |
| Nov 18, 2019 |
151.49 |
| Nov 15, 2019 |
151.31 |
| Nov 14, 2019 |
151.15 |
| Nov 13, 2019 |
150.96 |
| Nov 12, 2019 |
150.80 |
| Nov 11, 2019 |
150.62 |
| Nov 8, 2019 |
150.45 |
| Nov 7, 2019 |
150.23 |
| Nov 6, 2019 |
149.93 |
| Nov 5, 2019 |
149.62 |
| Nov 4, 2019 |
149.32 |
| Nov 1, 2019 |
149.02 |
| Oct 31, 2019 |
148.65 |
| Oct 30, 2019 |
148.27 |
| Oct 29, 2019 |
147.88 |
| Oct 28, 2019 |
147.48 |
| Oct 25, 2019 |
147.06 |
| Oct 24, 2019 |
146.64 |
| Oct 23, 2019 |
146.23 |
| Oct 22, 2019 |
145.83 |
| Oct 21, 2019 |
145.43 |
| Oct 18, 2019 |
145.06 |
| Oct 17, 2019 |
144.67 |
| Oct 16, 2019 |
144.27 |
| Oct 15, 2019 |
143.85 |
| Oct 14, 2019 |
143.45 |
| Oct 11, 2019 |
143.07 |
| Oct 10, 2019 |
142.71 |
| Oct 9, 2019 |
142.35 |
| Oct 8, 2019 |
142.01 |
| Oct 7, 2019 |
141.68 |
| Oct 4, 2019 |
141.38 |
| Oct 3, 2019 |
141.06 |
| Oct 2, 2019 |
140.75 |
| Oct 1, 2019 |
140.43 |
| Sep 30, 2019 |
140.10 |
| Sep 27, 2019 |
139.75 |
| Sep 26, 2019 |
139.41 |
| Sep 25, 2019 |
139.09 |
| Sep 24, 2019 |
138.84 |
| Sep 23, 2019 |
138.53 |
| Sep 20, 2019 |
138.25 |
| Sep 19, 2019 |
138.00 |
| Sep 18, 2019 |
137.76 |
| Sep 17, 2019 |
137.65 |
| Sep 16, 2019 |
137.48 |
| Sep 13, 2019 |
137.31 |
| Sep 12, 2019 |
137.10 |
| Sep 11, 2019 |
136.89 |
| Sep 10, 2019 |
136.75 |
| Sep 9, 2019 |
136.60 |
| Sep 6, 2019 |
136.42 |
| Sep 5, 2019 |
136.25 |
| Sep 4, 2019 |
136.08 |
| Sep 3, 2019 |
135.90 |
| Aug 30, 2019 |
135.76 |
| Aug 29, 2019 |
135.63 |
| Aug 28, 2019 |
135.55 |
| Aug 27, 2019 |
135.46 |
| Aug 26, 2019 |
135.36 |
| Aug 23, 2019 |
135.30 |
| Aug 22, 2019 |
135.27 |
| Aug 21, 2019 |
135.22 |
| Aug 20, 2019 |
135.14 |
| Aug 19, 2019 |
135.00 |
| Aug 16, 2019 |
134.95 |
| Aug 15, 2019 |
135.03 |
| Aug 14, 2019 |
135.16 |
| Aug 13, 2019 |
135.27 |
| Aug 12, 2019 |
135.42 |
| Aug 9, 2019 |
135.59 |
| Aug 8, 2019 |
135.76 |
| Aug 7, 2019 |
135.92 |
| Aug 6, 2019 |
136.06 |
| Aug 5, 2019 |
136.18 |
| Aug 2, 2019 |
136.32 |
| Aug 1, 2019 |
136.45 |
| Jul 31, 2019 |
136.54 |
| Jul 30, 2019 |
136.54 |
| Jul 29, 2019 |
136.55 |
| Jul 26, 2019 |
136.53 |
| Jul 25, 2019 |
136.52 |
| Jul 24, 2019 |
136.53 |
| Jul 23, 2019 |
136.54 |
| Jul 22, 2019 |
136.57 |
| Jul 19, 2019 |
136.57 |
| Jul 18, 2019 |
136.63 |
| Jul 17, 2019 |
136.66 |
| Jul 16, 2019 |
136.63 |
| Jul 15, 2019 |
136.58 |
| Jul 12, 2019 |
136.52 |
| Jul 11, 2019 |
136.47 |
| Jul 10, 2019 |
136.35 |
| Jul 9, 2019 |
136.20 |
| Jul 8, 2019 |
136.07 |
| Jul 5, 2019 |
135.93 |
| Jul 3, 2019 |
135.76 |
| Jul 2, 2019 |
135.60 |
| Jul 1, 2019 |
135.43 |
| Jun 28, 2019 |
135.28 |
| Jun 27, 2019 |
135.13 |
| Jun 26, 2019 |
134.95 |
| Jun 25, 2019 |
134.78 |
| Jun 24, 2019 |
134.61 |
| Jun 21, 2019 |
134.44 |
| Jun 20, 2019 |
134.28 |
| Jun 19, 2019 |
134.13 |
| Jun 18, 2019 |
134.00 |
| Jun 17, 2019 |
133.86 |
| Jun 14, 2019 |
133.77 |
| Jun 13, 2019 |
133.65 |
| Jun 12, 2019 |
133.59 |
| Jun 11, 2019 |
133.59 |
| Jun 10, 2019 |
133.55 |
| Jun 7, 2019 |
133.49 |
| Jun 6, 2019 |
133.46 |
| Jun 5, 2019 |
133.44 |
| Jun 4, 2019 |
133.45 |
| Jun 3, 2019 |
133.45 |
| May 31, 2019 |
133.48 |
| May 30, 2019 |
133.49 |
| May 29, 2019 |
133.46 |
| May 28, 2019 |
133.42 |
| May 24, 2019 |
133.35 |
| May 23, 2019 |
133.28 |
| May 22, 2019 |
133.24 |
| May 21, 2019 |
133.19 |
| May 20, 2019 |
133.13 |
| May 17, 2019 |
133.06 |
| May 16, 2019 |
132.98 |
| May 15, 2019 |
132.92 |
| May 14, 2019 |
132.87 |
| May 13, 2019 |
132.82 |
| May 10, 2019 |
132.80 |
| May 9, 2019 |
132.73 |
| May 8, 2019 |
132.73 |
| May 7, 2019 |
132.71 |
| May 6, 2019 |
132.64 |
| May 3, 2019 |
132.54 |
| May 2, 2019 |
132.42 |
| May 1, 2019 |
132.30 |
| Apr 30, 2019 |
132.20 |
| Apr 29, 2019 |
132.03 |
| Apr 26, 2019 |
131.86 |
| Apr 25, 2019 |
131.59 |
| Apr 24, 2019 |
131.38 |
| Apr 23, 2019 |
131.14 |
| Apr 22, 2019 |
130.91 |
| Apr 18, 2019 |
130.67 |
| Apr 17, 2019 |
130.41 |
| Apr 16, 2019 |
130.17 |
| Apr 15, 2019 |
130.00 |
| Apr 12, 2019 |
129.83 |
| Apr 11, 2019 |
129.63 |
| Apr 10, 2019 |
129.41 |
| Apr 9, 2019 |
129.15 |
| Apr 8, 2019 |
128.88 |
| Apr 5, 2019 |
128.63 |
| Apr 4, 2019 |
128.41 |
| Apr 3, 2019 |
128.18 |
| Apr 2, 2019 |
127.91 |
| Apr 1, 2019 |
127.62 |
| Mar 29, 2019 |
127.33 |
| Mar 28, 2019 |
127.07 |
| Mar 27, 2019 |
126.83 |
| Mar 26, 2019 |
126.50 |
| Mar 25, 2019 |
126.08 |
| Mar 22, 2019 |
125.64 |
| Mar 21, 2019 |
125.21 |
| Mar 20, 2019 |
124.77 |
| Mar 19, 2019 |
124.34 |
| Mar 18, 2019 |
123.89 |
| Mar 15, 2019 |
123.42 |
| Mar 14, 2019 |
122.96 |
| Mar 13, 2019 |
122.50 |
| Mar 12, 2019 |
122.05 |
| Mar 11, 2019 |
121.62 |
| Mar 8, 2019 |
121.19 |
| Mar 7, 2019 |
120.78 |
| Mar 6, 2019 |
120.36 |
| Mar 5, 2019 |
119.92 |
| Mar 4, 2019 |
119.51 |
| Mar 1, 2019 |
119.08 |
| Feb 28, 2019 |
118.62 |
| Feb 27, 2019 |
118.17 |
| Feb 26, 2019 |
117.72 |
| Feb 25, 2019 |
117.23 |
| Feb 22, 2019 |
116.78 |
| Feb 21, 2019 |
116.39 |
| Feb 20, 2019 |
116.01 |
| Feb 19, 2019 |
115.60 |
| Feb 15, 2019 |
115.19 |
| Feb 14, 2019 |
114.82 |
| Feb 13, 2019 |
114.47 |
| Feb 12, 2019 |
114.12 |
| Feb 11, 2019 |
113.75 |
| Feb 8, 2019 |
113.37 |
| Feb 7, 2019 |
112.97 |
| Feb 6, 2019 |
112.58 |
| Feb 5, 2019 |
112.20 |
| Feb 4, 2019 |
111.81 |
| Feb 1, 2019 |
111.46 |
| Jan 31, 2019 |
111.11 |
| Jan 30, 2019 |
110.76 |
| Jan 29, 2019 |
110.40 |
| Jan 28, 2019 |
110.07 |
| Jan 25, 2019 |
109.74 |
| Jan 24, 2019 |
109.37 |
| Jan 23, 2019 |
109.03 |
| Jan 22, 2019 |
108.63 |
| Jan 18, 2019 |
108.27 |
| Jan 17, 2019 |
107.85 |
| Jan 16, 2019 |
107.38 |
| Jan 15, 2019 |
106.98 |
| Jan 14, 2019 |
106.60 |
| Jan 11, 2019 |
106.21 |
| Jan 10, 2019 |
105.83 |
| Jan 9, 2019 |
105.40 |
| Jan 8, 2019 |
104.94 |
| Jan 7, 2019 |
104.51 |
| Jan 4, 2019 |
104.09 |
| Jan 3, 2019 |
103.70 |
| Jan 2, 2019 |
103.33 |
| Dec 31, 2018 |
102.98 |
| Dec 28, 2018 |
102.65 |
| Dec 27, 2018 |
102.32 |
| Dec 26, 2018 |
101.99 |
| Dec 24, 2018 |
101.68 |
| Dec 21, 2018 |
101.36 |
| Dec 20, 2018 |
101.09 |
| Dec 19, 2018 |
100.77 |
| Dec 18, 2018 |
100.43 |
| Dec 17, 2018 |
100.10 |
| Dec 14, 2018 |
99.76 |
| Dec 13, 2018 |
99.43 |
| Dec 12, 2018 |
99.06 |
| Dec 11, 2018 |
98.69 |
| Dec 10, 2018 |
98.33 |
| Dec 7, 2018 |
98.02 |
| Dec 6, 2018 |
97.72 |
| Dec 4, 2018 |
97.44 |
| Dec 3, 2018 |
97.15 |
| Nov 30, 2018 |
96.92 |
| Nov 29, 2018 |
96.69 |
| Nov 28, 2018 |
96.47 |
| Nov 27, 2018 |
96.26 |
| Nov 26, 2018 |
96.06 |
| Nov 23, 2018 |
95.88 |
| Nov 21, 2018 |
95.70 |
| Nov 20, 2018 |
95.51 |
| Nov 19, 2018 |
95.34 |
| Nov 16, 2018 |
95.13 |
| Nov 15, 2018 |
94.92 |
| Nov 14, 2018 |
94.73 |
| Nov 13, 2018 |
94.55 |
| Nov 12, 2018 |
94.41 |
| Nov 9, 2018 |
94.27 |
| Nov 8, 2018 |
94.12 |
| Nov 7, 2018 |
93.97 |
| Nov 6, 2018 |
93.84 |
| Nov 5, 2018 |
93.72 |
| Nov 2, 2018 |
93.61 |
| Nov 1, 2018 |
93.51 |
| Oct 31, 2018 |
93.44 |
| Oct 30, 2018 |
93.39 |
| Oct 29, 2018 |
93.33 |
| Oct 26, 2018 |
93.26 |
| Oct 25, 2018 |
93.18 |
| Oct 24, 2018 |
93.08 |
| Oct 23, 2018 |
92.95 |
| Oct 22, 2018 |
92.82 |
| Oct 19, 2018 |
92.69 |
| Oct 18, 2018 |
92.60 |
| Oct 17, 2018 |
92.51 |
| Oct 16, 2018 |
92.43 |
| Oct 15, 2018 |
92.33 |
| Oct 12, 2018 |
92.23 |
| Oct 11, 2018 |
92.16 |
| Oct 10, 2018 |
92.08 |
| Oct 9, 2018 |
91.99 |
| Oct 8, 2018 |
91.90 |
| Oct 5, 2018 |
91.81 |
| Oct 4, 2018 |
91.73 |
| Oct 3, 2018 |
91.68 |
| Oct 2, 2018 |
91.61 |
| Oct 1, 2018 |
91.56 |
| Sep 28, 2018 |
91.49 |
| Sep 27, 2018 |
91.40 |
| Sep 26, 2018 |
91.29 |
| Sep 25, 2018 |
91.20 |
| Sep 24, 2018 |
91.11 |
| Sep 21, 2018 |
91.02 |
| Sep 20, 2018 |
90.92 |
| Sep 19, 2018 |
90.84 |
| Sep 18, 2018 |
90.79 |
| Sep 17, 2018 |
90.77 |
| Sep 14, 2018 |
90.76 |
| Sep 13, 2018 |
90.76 |
| Sep 12, 2018 |
90.77 |
| Sep 11, 2018 |
90.82 |
| Sep 10, 2018 |
90.88 |
| Sep 7, 2018 |
90.94 |
| Sep 6, 2018 |
90.98 |
| Sep 5, 2018 |
91.01 |
| Sep 4, 2018 |
91.03 |
| Aug 31, 2018 |
91.02 |
| Aug 30, 2018 |
91.00 |
| Aug 29, 2018 |
90.99 |
| Aug 28, 2018 |
90.96 |
| Aug 27, 2018 |
90.93 |
| Aug 24, 2018 |
90.89 |
| Aug 23, 2018 |
90.88 |
| Aug 22, 2018 |
90.90 |
| Aug 21, 2018 |
90.91 |
| Aug 20, 2018 |
90.95 |
| Aug 17, 2018 |
91.00 |
| Aug 16, 2018 |
91.06 |
| Aug 15, 2018 |
91.15 |
| Aug 14, 2018 |
91.27 |
| Aug 13, 2018 |
91.35 |
| Aug 10, 2018 |
91.45 |
| Aug 9, 2018 |
91.52 |
| Aug 8, 2018 |
91.60 |
| Aug 7, 2018 |
91.70 |
| Aug 6, 2018 |
91.77 |
| Aug 3, 2018 |
91.86 |
| Aug 2, 2018 |
91.93 |
| Aug 1, 2018 |
91.99 |
| Jul 31, 2018 |
92.07 |
| Jul 30, 2018 |
92.11 |
| Jul 27, 2018 |
92.15 |
| Jul 26, 2018 |
92.21 |
| Jul 25, 2018 |
92.26 |
| Jul 24, 2018 |
92.32 |
| Jul 23, 2018 |
92.39 |
| Jul 20, 2018 |
92.52 |
| Jul 19, 2018 |
92.66 |
| Jul 18, 2018 |
92.84 |
| Jul 17, 2018 |
92.98 |
| Jul 16, 2018 |
93.10 |
| Jul 13, 2018 |
93.20 |
| Jul 12, 2018 |
93.29 |
| Jul 11, 2018 |
93.39 |
| Jul 10, 2018 |
93.47 |
| Jul 9, 2018 |
93.53 |
| Jul 6, 2018 |
93.56 |
| Jul 5, 2018 |
93.60 |
| Jul 3, 2018 |
93.63 |
| Jul 2, 2018 |
93.65 |
| Jun 29, 2018 |
93.69 |
| Jun 28, 2018 |
93.74 |
| Jun 27, 2018 |
93.83 |
| Jun 26, 2018 |
93.92 |
| Jun 25, 2018 |
94.00 |
| Jun 22, 2018 |
94.08 |
| Jun 21, 2018 |
94.18 |
| Jun 20, 2018 |
94.31 |
| Jun 19, 2018 |
94.44 |
| Jun 18, 2018 |
94.56 |
| Jun 15, 2018 |
94.68 |
| Jun 14, 2018 |
94.79 |
| Jun 13, 2018 |
94.88 |
| Jun 12, 2018 |
94.97 |
| Jun 11, 2018 |
95.05 |
| Jun 8, 2018 |
95.14 |
| Jun 7, 2018 |
95.23 |
| Jun 6, 2018 |
95.34 |
| Jun 5, 2018 |
95.40 |
| Jun 4, 2018 |
95.49 |
| Jun 1, 2018 |
95.60 |
| May 31, 2018 |
95.70 |
| May 30, 2018 |
95.80 |
| May 29, 2018 |
95.91 |
| May 25, 2018 |
96.02 |
| May 24, 2018 |
96.13 |
| May 23, 2018 |
96.22 |
| May 22, 2018 |
96.31 |
| May 21, 2018 |
96.38 |
| May 18, 2018 |
96.44 |
| May 17, 2018 |
96.51 |
| May 16, 2018 |
96.57 |
| May 15, 2018 |
96.61 |
| May 14, 2018 |
96.66 |
| May 11, 2018 |
96.68 |
| May 10, 2018 |
96.71 |
| May 9, 2018 |
96.75 |
| May 8, 2018 |
96.79 |
| May 7, 2018 |
96.83 |
| May 4, 2018 |
96.87 |
| May 3, 2018 |
96.91 |
| May 2, 2018 |
96.97 |
| May 1, 2018 |
97.00 |
| Apr 30, 2018 |
97.04 |
| Apr 27, 2018 |
97.07 |
| Apr 26, 2018 |
97.12 |
| Apr 25, 2018 |
97.14 |
| Apr 24, 2018 |
97.18 |
| Apr 23, 2018 |
97.23 |
| Apr 20, 2018 |
97.26 |
| Apr 19, 2018 |
97.23 |
| Apr 18, 2018 |
97.20 |
| Apr 17, 2018 |
97.17 |
| Apr 16, 2018 |
97.15 |
| Apr 13, 2018 |
97.15 |
| Apr 12, 2018 |
97.16 |
| Apr 11, 2018 |
97.18 |
| Apr 10, 2018 |
97.20 |
| Apr 9, 2018 |
97.24 |
| Apr 6, 2018 |
97.31 |
| Apr 5, 2018 |
97.41 |
| Apr 4, 2018 |
97.52 |
| Apr 3, 2018 |
97.59 |
| Apr 2, 2018 |
97.65 |
| Mar 29, 2018 |
97.72 |
| Mar 28, 2018 |
97.76 |
| Mar 27, 2018 |
97.80 |
| Mar 26, 2018 |
97.81 |
| Mar 23, 2018 |
97.81 |
| Mar 22, 2018 |
97.81 |
| Mar 21, 2018 |
97.80 |
| Mar 20, 2018 |
97.78 |
| Mar 19, 2018 |
97.77 |
| Mar 16, 2018 |
97.74 |
| Mar 15, 2018 |
97.73 |
| Mar 14, 2018 |
97.71 |
| Mar 13, 2018 |
97.68 |
| Mar 12, 2018 |
97.67 |
| Mar 9, 2018 |
97.67 |
| Mar 8, 2018 |
97.67 |
| Mar 7, 2018 |
97.67 |
| Mar 6, 2018 |
97.67 |
| Mar 5, 2018 |
97.62 |
| Mar 2, 2018 |
97.57 |
| Mar 1, 2018 |
97.51 |
| Feb 28, 2018 |
97.47 |
| Feb 27, 2018 |
97.36 |
| Feb 26, 2018 |
97.25 |
| Feb 23, 2018 |
97.11 |
| Feb 22, 2018 |
97.00 |
| Feb 21, 2018 |
96.90 |
| Feb 20, 2018 |
96.82 |
| Feb 16, 2018 |
96.71 |
| Feb 15, 2018 |
96.58 |
| Feb 14, 2018 |
96.49 |
| Feb 13, 2018 |
96.41 |
| Feb 12, 2018 |
96.34 |
| Feb 9, 2018 |
96.27 |
| Feb 8, 2018 |
96.23 |
| Feb 7, 2018 |
96.20 |
| Feb 6, 2018 |
96.15 |
| Feb 5, 2018 |
96.08 |
| Feb 2, 2018 |
96.01 |
| Feb 1, 2018 |
95.91 |
| Jan 31, 2018 |
95.82 |
| Jan 30, 2018 |
95.75 |
| Jan 29, 2018 |
95.65 |
| Jan 26, 2018 |
95.53 |
| Jan 25, 2018 |
95.43 |
| Jan 24, 2018 |
95.28 |
| Jan 23, 2018 |
95.11 |
| Jan 22, 2018 |
94.97 |
| Jan 19, 2018 |
94.82 |
| Jan 18, 2018 |
94.65 |
| Jan 17, 2018 |
94.49 |
| Jan 16, 2018 |
94.32 |
| Jan 12, 2018 |
94.16 |
| Jan 11, 2018 |
93.98 |
| Jan 10, 2018 |
93.83 |
| Jan 9, 2018 |
93.68 |
| Jan 8, 2018 |
93.50 |
| Jan 5, 2018 |
93.30 |
| Jan 4, 2018 |
93.11 |
| Jan 3, 2018 |
92.92 |
| Jan 2, 2018 |
92.75 |
| Dec 29, 2017 |
92.56 |
| Dec 28, 2017 |
92.40 |
| Dec 27, 2017 |
92.23 |
| Dec 26, 2017 |
92.05 |
| Dec 22, 2017 |
91.90 |
| Dec 21, 2017 |
91.76 |
| Dec 20, 2017 |
91.62 |
| Dec 19, 2017 |
91.49 |
| Dec 18, 2017 |
91.35 |
| Dec 15, 2017 |
91.22 |
| Dec 14, 2017 |
91.07 |
| Dec 13, 2017 |
90.91 |
| Dec 12, 2017 |
90.75 |
| Dec 11, 2017 |
90.59 |
| Dec 8, 2017 |
90.44 |
| Dec 7, 2017 |
90.30 |
| Dec 6, 2017 |
90.16 |
| Dec 5, 2017 |
90.04 |
| Dec 4, 2017 |
89.92 |
| Dec 1, 2017 |
89.79 |
| Nov 30, 2017 |
89.64 |
| Nov 29, 2017 |
89.50 |
| Nov 28, 2017 |
89.33 |
| Nov 27, 2017 |
89.15 |
| Nov 24, 2017 |
88.99 |
| Nov 22, 2017 |
88.84 |
| Nov 21, 2017 |
88.70 |
| Nov 20, 2017 |
88.55 |
| Nov 17, 2017 |
88.41 |
| Nov 16, 2017 |
88.28 |
| Nov 15, 2017 |
88.16 |
| Nov 14, 2017 |
88.05 |
| Nov 13, 2017 |
87.93 |
| Nov 10, 2017 |
87.83 |
| Nov 9, 2017 |
87.73 |
| Nov 8, 2017 |
87.60 |
| Nov 7, 2017 |
87.45 |
| Nov 6, 2017 |
87.33 |
| Nov 3, 2017 |
87.21 |
| Nov 2, 2017 |
87.08 |
| Nov 1, 2017 |
86.99 |
| Oct 31, 2017 |
86.89 |
| Oct 30, 2017 |
86.79 |
| Oct 27, 2017 |
86.69 |
| Oct 26, 2017 |
86.56 |
| Oct 25, 2017 |
86.45 |
| Oct 24, 2017 |
86.34 |
| Oct 23, 2017 |
86.22 |
| Oct 20, 2017 |
86.10 |
| Oct 19, 2017 |
85.95 |
| Oct 18, 2017 |
85.80 |
| Oct 17, 2017 |
85.65 |
| Oct 16, 2017 |
85.45 |
| Oct 13, 2017 |
85.25 |
| Oct 12, 2017 |
85.05 |
| Oct 11, 2017 |
84.85 |
| Oct 10, 2017 |
84.66 |
| Oct 9, 2017 |
84.50 |
| Oct 6, 2017 |
84.36 |
| Oct 5, 2017 |
84.24 |
| Oct 4, 2017 |
84.10 |
| Oct 3, 2017 |
83.99 |
| Oct 2, 2017 |
83.88 |
| Sep 29, 2017 |
83.77 |
| Sep 28, 2017 |
83.64 |
| Sep 27, 2017 |
83.52 |
| Sep 26, 2017 |
83.41 |
| Sep 25, 2017 |
83.30 |
| Sep 22, 2017 |
83.20 |
| Sep 21, 2017 |
83.10 |
| Sep 20, 2017 |
83.01 |
| Sep 19, 2017 |
82.93 |
| Sep 18, 2017 |
82.84 |
| Sep 15, 2017 |
82.72 |
| Sep 14, 2017 |
82.61 |
| Sep 13, 2017 |
82.48 |
| Sep 12, 2017 |
82.35 |
| Sep 11, 2017 |
82.20 |
| Sep 8, 2017 |
82.05 |
| Sep 7, 2017 |
81.90 |
| Sep 6, 2017 |
81.74 |
| Sep 5, 2017 |
81.60 |
| Sep 1, 2017 |
81.45 |
| Aug 31, 2017 |
81.28 |
| Aug 30, 2017 |
81.14 |
| Aug 29, 2017 |
81.01 |
| Aug 28, 2017 |
80.88 |
| Aug 25, 2017 |
80.75 |
| Aug 24, 2017 |
80.64 |
| Aug 23, 2017 |
80.52 |
| Aug 22, 2017 |
80.39 |
| Aug 21, 2017 |
80.26 |
| Aug 18, 2017 |
80.12 |
| Aug 17, 2017 |
79.99 |
| Aug 16, 2017 |
79.87 |
| Aug 15, 2017 |
79.77 |
| Aug 14, 2017 |
79.69 |
| Aug 11, 2017 |
79.59 |
| Aug 10, 2017 |
79.49 |
| Aug 9, 2017 |
79.37 |
| Aug 8, 2017 |
79.27 |
| Aug 7, 2017 |
79.14 |
| Aug 4, 2017 |
79.03 |
| Aug 3, 2017 |
78.90 |
| Aug 2, 2017 |
78.78 |
| Aug 1, 2017 |
78.64 |
| Jul 31, 2017 |
78.50 |
| Jul 28, 2017 |
78.39 |
| Jul 27, 2017 |
78.29 |
| Jul 26, 2017 |
78.19 |
| Jul 25, 2017 |
78.10 |
| Jul 24, 2017 |
78.01 |
| Jul 21, 2017 |
77.94 |
| Jul 20, 2017 |
77.87 |
| Jul 19, 2017 |
77.81 |
| Jul 18, 2017 |
77.73 |
| Jul 17, 2017 |
77.64 |
| Jul 14, 2017 |
77.55 |
| Jul 13, 2017 |
77.48 |
| Jul 12, 2017 |
77.41 |
| Jul 11, 2017 |
77.34 |
| Jul 10, 2017 |
77.28 |
| Jul 7, 2017 |
77.23 |
| Jul 6, 2017 |
77.17 |
| Jul 5, 2017 |
77.13 |
| Jul 3, 2017 |
77.06 |
| Jun 30, 2017 |
76.99 |
| Jun 29, 2017 |
76.91 |
| Jun 28, 2017 |
76.84 |
| Jun 27, 2017 |
76.74 |
| Jun 26, 2017 |
76.64 |
| Jun 23, 2017 |
76.55 |
| Jun 22, 2017 |
76.45 |
| Jun 21, 2017 |
76.31 |
| Jun 20, 2017 |
76.17 |
| Jun 19, 2017 |
76.03 |
| Jun 16, 2017 |
75.91 |
| Jun 15, 2017 |
75.83 |
| Jun 14, 2017 |
75.74 |
| Jun 13, 2017 |
75.67 |
| Jun 12, 2017 |
75.54 |
| Jun 9, 2017 |
75.40 |
| Jun 8, 2017 |
75.27 |
| Jun 7, 2017 |
75.17 |
| Jun 6, 2017 |
75.10 |
| Jun 5, 2017 |
75.01 |
| Jun 2, 2017 |
74.93 |
| Jun 1, 2017 |
74.86 |
| May 31, 2017 |
74.79 |
| May 30, 2017 |
74.71 |
| May 26, 2017 |
74.65 |
| May 25, 2017 |
74.57 |
| May 24, 2017 |
74.49 |
| May 23, 2017 |
74.40 |
| May 22, 2017 |
74.30 |
| May 19, 2017 |
74.21 |
| May 18, 2017 |
74.11 |
| May 17, 2017 |
74.01 |
| May 16, 2017 |
73.89 |
| May 15, 2017 |
73.77 |
| May 12, 2017 |
73.66 |
| May 11, 2017 |
73.55 |
| May 10, 2017 |
73.46 |
| May 9, 2017 |
73.39 |
| May 8, 2017 |
73.32 |
| May 5, 2017 |
73.24 |
| May 4, 2017 |
73.17 |
| May 3, 2017 |
73.11 |
| May 2, 2017 |
73.05 |
| May 1, 2017 |
72.97 |
| Apr 28, 2017 |
72.90 |
| Apr 27, 2017 |
72.82 |
| Apr 26, 2017 |
72.76 |
| Apr 25, 2017 |
72.72 |
| Apr 24, 2017 |
72.69 |
| Apr 21, 2017 |
72.65 |
| Apr 20, 2017 |
72.60 |
| Apr 19, 2017 |
72.54 |
| Apr 18, 2017 |
72.51 |
| Apr 17, 2017 |
72.47 |
| Apr 13, 2017 |
72.41 |
| Apr 12, 2017 |
72.35 |
| Apr 11, 2017 |
72.27 |
| Apr 10, 2017 |
72.18 |
| Apr 7, 2017 |
72.09 |
| Apr 6, 2017 |
71.98 |
| Apr 5, 2017 |
71.87 |
| Apr 4, 2017 |
71.74 |
| Apr 3, 2017 |
71.61 |
| Mar 31, 2017 |
71.47 |
| Mar 30, 2017 |
71.30 |
| Mar 29, 2017 |
71.13 |
| Mar 28, 2017 |
70.98 |
| Mar 27, 2017 |
70.83 |
| Mar 24, 2017 |
70.66 |
| Mar 23, 2017 |
70.48 |
| Mar 22, 2017 |
70.30 |
| Mar 21, 2017 |
70.14 |
| Mar 20, 2017 |
69.99 |
| Mar 17, 2017 |
69.85 |
| Mar 16, 2017 |
69.71 |
| Mar 15, 2017 |
69.58 |
| Mar 14, 2017 |
69.46 |
| Mar 13, 2017 |
69.36 |
| Mar 10, 2017 |
69.25 |
| Mar 9, 2017 |
69.16 |
| Mar 8, 2017 |
69.05 |
| Mar 7, 2017 |
68.94 |
| Mar 6, 2017 |
68.82 |
| Mar 3, 2017 |
68.72 |
| Mar 2, 2017 |
68.62 |
| Mar 1, 2017 |
68.53 |
| Feb 28, 2017 |
68.43 |
| Feb 27, 2017 |
68.36 |
| Feb 24, 2017 |
68.30 |
| Feb 23, 2017 |
68.25 |
| Feb 22, 2017 |
68.20 |
| Feb 21, 2017 |
68.15 |
| Feb 17, 2017 |
68.07 |
| Feb 16, 2017 |
67.99 |
| Feb 15, 2017 |
67.91 |
| Feb 14, 2017 |
67.82 |
| Feb 13, 2017 |
67.73 |
| Feb 10, 2017 |
67.64 |
| Feb 9, 2017 |
67.55 |
| Feb 8, 2017 |
67.45 |
| Feb 7, 2017 |
67.35 |
| Feb 6, 2017 |
67.25 |
| Feb 3, 2017 |
67.14 |
| Feb 2, 2017 |
67.06 |
| Feb 1, 2017 |
66.98 |
| Jan 31, 2017 |
66.91 |
| Jan 30, 2017 |
66.85 |
| Jan 27, 2017 |
66.81 |
| Jan 26, 2017 |
66.75 |
| Jan 25, 2017 |
66.70 |
| Jan 24, 2017 |
66.64 |
| Jan 23, 2017 |
66.54 |
| Jan 20, 2017 |
66.47 |
| Jan 19, 2017 |
66.37 |
| Jan 18, 2017 |
66.31 |
| Jan 17, 2017 |
66.25 |
| Jan 13, 2017 |
66.20 |
| Jan 12, 2017 |
66.15 |
| Jan 11, 2017 |
66.10 |
| Jan 10, 2017 |
66.06 |
| Jan 9, 2017 |
66.00 |
| Jan 6, 2017 |
65.94 |
| Jan 5, 2017 |
65.89 |
| Jan 4, 2017 |
65.84 |
| Jan 3, 2017 |
65.80 |
| Dec 30, 2016 |
65.81 |
| Dec 29, 2016 |
65.82 |
| Dec 28, 2016 |
65.84 |
| Dec 27, 2016 |
65.87 |
| Dec 23, 2016 |
65.90 |
| Dec 22, 2016 |
65.96 |
| Dec 21, 2016 |
66.02 |
| Dec 20, 2016 |
66.08 |
| Dec 19, 2016 |
66.12 |
| Dec 16, 2016 |
66.14 |
| Dec 15, 2016 |
66.15 |
| Dec 14, 2016 |
66.14 |
| Dec 13, 2016 |
66.10 |
| Dec 12, 2016 |
66.06 |
| Dec 9, 2016 |
66.03 |
| Dec 8, 2016 |
65.97 |
| Dec 7, 2016 |
65.89 |
| Dec 6, 2016 |
65.81 |
| Dec 5, 2016 |
65.72 |
| Dec 2, 2016 |
65.63 |
| Dec 1, 2016 |
65.54 |
| Nov 30, 2016 |
65.42 |
| Nov 29, 2016 |
65.28 |
| Nov 28, 2016 |
65.15 |
| Nov 25, 2016 |
65.01 |
| Nov 23, 2016 |
64.88 |
| Nov 22, 2016 |
64.75 |
| Nov 21, 2016 |
64.62 |
| Nov 18, 2016 |
64.49 |
| Nov 17, 2016 |
64.36 |
| Nov 16, 2016 |
64.21 |
| Nov 15, 2016 |
64.06 |
| Nov 14, 2016 |
63.91 |
| Nov 11, 2016 |
63.79 |
| Nov 10, 2016 |
63.68 |
| Nov 9, 2016 |
63.54 |
| Nov 8, 2016 |
63.42 |
| Nov 7, 2016 |
63.29 |
| Nov 4, 2016 |
63.18 |
| Nov 3, 2016 |
63.09 |
| Nov 2, 2016 |
63.01 |
| Nov 1, 2016 |
62.93 |
| Oct 31, 2016 |
62.85 |
| Oct 28, 2016 |
62.79 |
| Oct 27, 2016 |
62.74 |
| Oct 26, 2016 |
62.68 |
| Oct 25, 2016 |
62.62 |
| Oct 24, 2016 |
62.55 |
| Oct 21, 2016 |
62.45 |
| Oct 20, 2016 |
62.38 |
| Oct 19, 2016 |
62.30 |
| Oct 18, 2016 |
62.21 |
| Oct 17, 2016 |
62.12 |
| Oct 14, 2016 |
62.01 |
| Oct 13, 2016 |
61.91 |
| Oct 12, 2016 |
61.82 |
| Oct 11, 2016 |
61.74 |
| Oct 10, 2016 |
61.66 |
| Oct 7, 2016 |
61.57 |
| Oct 6, 2016 |
61.49 |
| Oct 5, 2016 |
61.42 |
| Oct 4, 2016 |
61.34 |
| Oct 3, 2016 |
61.24 |
| Sep 30, 2016 |
61.14 |
| Sep 29, 2016 |
61.02 |
| Sep 28, 2016 |
60.90 |
| Sep 27, 2016 |
60.79 |
| Sep 26, 2016 |
60.70 |
| Sep 23, 2016 |
60.61 |
| Sep 22, 2016 |
60.51 |
| Sep 21, 2016 |
60.44 |
| Sep 20, 2016 |
60.38 |
| Sep 19, 2016 |
60.33 |
| Sep 16, 2016 |
60.26 |
| Sep 15, 2016 |
60.19 |
| Sep 14, 2016 |
60.14 |
| Sep 13, 2016 |
60.09 |
| Sep 12, 2016 |
60.04 |
| Sep 9, 2016 |
59.98 |
| Sep 8, 2016 |
59.89 |
| Sep 7, 2016 |
59.77 |
| Sep 6, 2016 |
59.66 |
| Sep 2, 2016 |
59.53 |
| Sep 1, 2016 |
59.40 |
| Aug 31, 2016 |
59.29 |
| Aug 30, 2016 |
59.17 |
| Aug 29, 2016 |
59.03 |
| Aug 26, 2016 |
58.88 |
| Aug 25, 2016 |
58.74 |
| Aug 24, 2016 |
58.60 |
| Aug 23, 2016 |
58.48 |
| Aug 22, 2016 |
58.35 |
| Aug 19, 2016 |
58.23 |
| Aug 18, 2016 |
58.09 |
| Aug 17, 2016 |
57.96 |
| Aug 16, 2016 |
57.84 |
| Aug 15, 2016 |
57.72 |
| Aug 12, 2016 |
57.61 |
| Aug 11, 2016 |
57.54 |
| Aug 10, 2016 |
57.45 |
| Aug 9, 2016 |
57.32 |
| Aug 8, 2016 |
57.23 |
| Aug 5, 2016 |
57.12 |
| Aug 4, 2016 |
57.00 |
| Aug 3, 2016 |
56.87 |
| Aug 2, 2016 |
56.73 |
| Aug 1, 2016 |
56.59 |
| Jul 29, 2016 |
56.45 |
| Jul 28, 2016 |
56.30 |
| Jul 27, 2016 |
56.19 |
| Jul 26, 2016 |
56.05 |
| Jul 25, 2016 |
55.91 |
| Jul 22, 2016 |
55.75 |
| Jul 21, 2016 |
55.59 |
| Jul 20, 2016 |
55.40 |
| Jul 19, 2016 |
55.23 |
| Jul 18, 2016 |
55.06 |
| Jul 15, 2016 |
54.91 |
| Jul 14, 2016 |
54.77 |
| Jul 13, 2016 |
54.62 |
| Jul 12, 2016 |
54.48 |
| Jul 11, 2016 |
54.37 |
| Jul 8, 2016 |
54.26 |
| Jul 7, 2016 |
54.16 |
| Jul 6, 2016 |
54.07 |
| Jul 5, 2016 |
54.00 |
| Jul 1, 2016 |
53.92 |
| Jun 30, 2016 |
53.83 |
| Jun 29, 2016 |
53.75 |
| Jun 28, 2016 |
53.67 |
| Jun 27, 2016 |
53.62 |
| Jun 24, 2016 |
53.57 |
| Jun 23, 2016 |
53.52 |
| Jun 22, 2016 |
53.46 |
| Jun 21, 2016 |
53.40 |
| Jun 20, 2016 |
53.35 |
| Jun 17, 2016 |
53.30 |
| Jun 16, 2016 |
53.27 |
| Jun 15, 2016 |
53.23 |
| Jun 14, 2016 |
53.19 |
| Jun 13, 2016 |
53.16 |
| Jun 10, 2016 |
53.11 |
| Jun 9, 2016 |
53.07 |
| Jun 8, 2016 |
53.00 |
| Jun 7, 2016 |
52.94 |
| Jun 6, 2016 |
52.87 |
| Jun 3, 2016 |
52.79 |
| Jun 2, 2016 |
52.72 |
| Jun 1, 2016 |
52.68 |
| May 31, 2016 |
52.63 |
| May 27, 2016 |
52.59 |
| May 26, 2016 |
52.59 |
| May 25, 2016 |
52.59 |
| May 24, 2016 |
52.62 |
| May 23, 2016 |
52.63 |
| May 20, 2016 |
52.63 |
| May 19, 2016 |
52.63 |
| May 18, 2016 |
52.63 |
| May 17, 2016 |
52.61 |
| May 16, 2016 |
52.58 |
| May 13, 2016 |
52.54 |
| May 12, 2016 |
52.51 |
| May 11, 2016 |
52.47 |
| May 10, 2016 |
52.44 |
| May 9, 2016 |
52.41 |
| May 6, 2016 |
52.37 |
| May 5, 2016 |
52.31 |
| May 4, 2016 |
52.26 |
| May 3, 2016 |
52.21 |
| May 2, 2016 |
52.16 |
| Apr 29, 2016 |
52.09 |
| Apr 28, 2016 |
52.04 |
| Apr 27, 2016 |
51.96 |
| Apr 26, 2016 |
51.88 |
| Apr 25, 2016 |
51.82 |
| Apr 22, 2016 |
51.77 |
| Apr 21, 2016 |
51.71 |
| Apr 20, 2016 |
51.67 |
| Apr 19, 2016 |
51.62 |
| Apr 18, 2016 |
51.58 |
| Apr 15, 2016 |
51.57 |
| Apr 14, 2016 |
51.55 |
| Apr 13, 2016 |
51.53 |
| Apr 12, 2016 |
51.53 |
| Apr 11, 2016 |
51.54 |
| Apr 8, 2016 |
51.53 |
| Apr 7, 2016 |
51.55 |
| Apr 6, 2016 |
51.59 |
| Apr 5, 2016 |
51.65 |
| Apr 4, 2016 |
51.70 |
| Apr 1, 2016 |
51.77 |
| Mar 31, 2016 |
51.81 |
| Mar 30, 2016 |
51.88 |
| Mar 29, 2016 |
51.95 |
| Mar 28, 2016 |
52.02 |
| Mar 24, 2016 |
52.13 |
| Mar 23, 2016 |
52.22 |
| Mar 22, 2016 |
52.32 |
| Mar 21, 2016 |
52.39 |
| Mar 18, 2016 |
52.47 |
| Mar 17, 2016 |
52.57 |
| Mar 16, 2016 |
52.67 |
| Mar 15, 2016 |
52.75 |
| Mar 14, 2016 |
52.88 |
| Mar 11, 2016 |
52.99 |
| Mar 10, 2016 |
53.11 |
| Mar 9, 2016 |
53.24 |
| Mar 8, 2016 |
53.38 |
| Mar 7, 2016 |
53.50 |
| Mar 4, 2016 |
53.61 |
| Mar 3, 2016 |
53.76 |
| Mar 2, 2016 |
53.92 |
| Mar 1, 2016 |
54.09 |
| Feb 29, 2016 |
54.27 |
| Feb 26, 2016 |
54.47 |
| Feb 25, 2016 |
54.68 |
| Feb 24, 2016 |
54.86 |
| Feb 23, 2016 |
55.02 |
| Feb 22, 2016 |
55.17 |
| Feb 19, 2016 |
55.32 |
| Feb 18, 2016 |
55.48 |
| Feb 17, 2016 |
55.63 |
| Feb 16, 2016 |
55.76 |
| Feb 12, 2016 |
55.86 |
| Feb 11, 2016 |
55.95 |
| Feb 10, 2016 |
56.03 |
| Feb 9, 2016 |
56.12 |
| Feb 8, 2016 |
56.21 |
| Feb 5, 2016 |
56.30 |
| Feb 4, 2016 |
56.38 |
| Feb 3, 2016 |
56.46 |
| Feb 2, 2016 |
56.54 |
| Feb 1, 2016 |
56.62 |
| Jan 29, 2016 |
56.71 |
| Jan 28, 2016 |
56.79 |
| Jan 27, 2016 |
56.87 |
| Jan 26, 2016 |
56.95 |
| Jan 25, 2016 |
57.03 |
| Jan 22, 2016 |
57.14 |
| Jan 21, 2016 |
57.23 |
| Jan 20, 2016 |
57.29 |
| Jan 19, 2016 |
57.33 |
| Jan 15, 2016 |
57.37 |
| Jan 14, 2016 |
57.45 |
| Jan 13, 2016 |
57.56 |
| Jan 12, 2016 |
57.69 |
| Jan 11, 2016 |
57.83 |
| Jan 8, 2016 |
57.94 |
| Jan 7, 2016 |
58.06 |
| Jan 6, 2016 |
58.19 |
| Jan 5, 2016 |
58.29 |
| Jan 4, 2016 |
58.38 |
| Dec 31, 2015 |
58.44 |
| Dec 30, 2015 |
58.49 |
| Dec 29, 2015 |
58.55 |
| Dec 28, 2015 |
58.59 |
| Dec 24, 2015 |
58.64 |
| Dec 23, 2015 |
58.68 |
| Dec 22, 2015 |
58.73 |
| Dec 21, 2015 |
58.78 |
| Dec 18, 2015 |
58.85 |
| Dec 17, 2015 |
58.91 |
| Dec 16, 2015 |
58.98 |
| Dec 15, 2015 |
59.02 |
| Dec 14, 2015 |
59.08 |
| Dec 11, 2015 |
59.15 |
| Dec 10, 2015 |
59.23 |
| Dec 9, 2015 |
59.31 |
| Dec 8, 2015 |
59.37 |
| Dec 7, 2015 |
59.44 |
| Dec 4, 2015 |
59.51 |
| Dec 3, 2015 |
59.58 |
| Dec 2, 2015 |
59.70 |
| Dec 1, 2015 |
59.83 |
| Nov 30, 2015 |
59.93 |
| Nov 27, 2015 |
60.03 |
| Nov 25, 2015 |
60.13 |
| Nov 24, 2015 |
60.22 |
| Nov 23, 2015 |
60.36 |
| Nov 20, 2015 |
60.51 |
| Nov 19, 2015 |
60.64 |
| Nov 18, 2015 |
60.77 |
| Nov 17, 2015 |
60.90 |
| Nov 16, 2015 |
61.03 |
| Nov 13, 2015 |
61.15 |
| Nov 12, 2015 |
61.30 |
| Nov 11, 2015 |
61.43 |
| Nov 10, 2015 |
61.55 |
| Nov 9, 2015 |
61.66 |
| Nov 6, 2015 |
61.78 |
| Nov 5, 2015 |
61.88 |
| Nov 4, 2015 |
62.00 |
| Nov 3, 2015 |
62.10 |
| Nov 2, 2015 |
62.20 |
| Oct 30, 2015 |
62.29 |
| Oct 29, 2015 |
62.36 |
| Oct 28, 2015 |
62.43 |
| Oct 27, 2015 |
62.50 |
| Oct 26, 2015 |
62.57 |
| Oct 23, 2015 |
62.65 |
| Oct 22, 2015 |
62.71 |
| Oct 21, 2015 |
62.79 |
| Oct 20, 2015 |
62.89 |
| Oct 19, 2015 |
62.97 |
| Oct 16, 2015 |
63.07 |
| Oct 15, 2015 |
63.16 |
| Oct 14, 2015 |
63.24 |
| Oct 13, 2015 |
63.32 |
| Oct 12, 2015 |
63.42 |
| Oct 9, 2015 |
63.50 |
| Oct 8, 2015 |
63.57 |
| Oct 7, 2015 |
63.65 |
| Oct 6, 2015 |
63.75 |
| Oct 5, 2015 |
63.82 |
| Oct 2, 2015 |
63.91 |
| Oct 1, 2015 |
64.00 |
| Sep 30, 2015 |
64.10 |
| Sep 29, 2015 |
64.25 |
| Sep 28, 2015 |
64.37 |
| Sep 25, 2015 |
64.51 |
| Sep 24, 2015 |
64.64 |
| Sep 23, 2015 |
64.76 |
| Sep 22, 2015 |
64.88 |
| Sep 21, 2015 |
65.05 |
| Sep 18, 2015 |
65.21 |
| Sep 17, 2015 |
65.38 |
| Sep 16, 2015 |
65.54 |
| Sep 15, 2015 |
65.69 |
| Sep 14, 2015 |
65.86 |
| Sep 11, 2015 |
66.02 |
| Sep 10, 2015 |
66.20 |
| Sep 9, 2015 |
66.38 |
| Sep 8, 2015 |
66.58 |
| Sep 4, 2015 |
66.77 |
| Sep 3, 2015 |
66.95 |
| Sep 2, 2015 |
67.13 |
| Sep 1, 2015 |
67.31 |
| Aug 31, 2015 |
67.52 |
| Aug 28, 2015 |
67.67 |
| Aug 27, 2015 |
67.84 |
| Aug 26, 2015 |
68.04 |
| Aug 25, 2015 |
68.27 |
| Aug 24, 2015 |
68.48 |
| Aug 21, 2015 |
68.65 |
| Aug 20, 2015 |
68.78 |
| Aug 19, 2015 |
68.88 |
| Aug 18, 2015 |
69.01 |
| Aug 17, 2015 |
69.18 |
| Aug 14, 2015 |
69.33 |
| Aug 13, 2015 |
69.47 |
| Aug 12, 2015 |
69.63 |
| Aug 11, 2015 |
69.78 |
| Aug 10, 2015 |
69.94 |
| Aug 7, 2015 |
70.10 |
| Aug 6, 2015 |
70.26 |
| Aug 5, 2015 |
70.44 |
| Aug 4, 2015 |
70.63 |
| Aug 3, 2015 |
70.82 |
| Jul 31, 2015 |
71.00 |
| Jul 30, 2015 |
71.19 |
| Jul 29, 2015 |
71.39 |
| Jul 28, 2015 |
71.58 |
| Jul 27, 2015 |
71.78 |
| Jul 24, 2015 |
71.99 |
| Jul 23, 2015 |
72.19 |
| Jul 22, 2015 |
72.40 |
| Jul 21, 2015 |
72.59 |
| Jul 20, 2015 |
72.77 |
| Jul 17, 2015 |
72.97 |
| Jul 16, 2015 |
73.14 |
| Jul 15, 2015 |
73.29 |
| Jul 14, 2015 |
73.43 |
| Jul 13, 2015 |
73.56 |
| Jul 10, 2015 |
73.68 |
| Jul 9, 2015 |
73.81 |
| Jul 8, 2015 |
73.96 |
| Jul 7, 2015 |
74.08 |
| Jul 6, 2015 |
74.19 |
| Jul 2, 2015 |
74.28 |
| Jul 1, 2015 |
74.37 |
| Jun 30, 2015 |
74.46 |
| Jun 29, 2015 |
74.58 |
| Jun 26, 2015 |
74.70 |
| Jun 25, 2015 |
74.81 |
| Jun 24, 2015 |
74.91 |
| Jun 23, 2015 |
74.99 |
| Jun 22, 2015 |
75.06 |
| Jun 19, 2015 |
75.16 |
| Jun 18, 2015 |
75.23 |
| Jun 17, 2015 |
75.29 |
| Jun 16, 2015 |
75.34 |
| Jun 15, 2015 |
75.38 |
| Jun 12, 2015 |
75.41 |
| Jun 11, 2015 |
75.46 |
| Jun 10, 2015 |
75.47 |
| Jun 9, 2015 |
75.49 |
| Jun 8, 2015 |
75.52 |
| Jun 5, 2015 |
75.59 |
| Jun 4, 2015 |
75.65 |
| Jun 3, 2015 |
75.70 |
| Jun 2, 2015 |
75.73 |
| Jun 1, 2015 |
75.76 |
| May 29, 2015 |
75.79 |
| May 28, 2015 |
75.80 |
| May 27, 2015 |
75.81 |
| May 26, 2015 |
75.83 |
| May 22, 2015 |
75.85 |
| May 21, 2015 |
75.88 |
| May 20, 2015 |
75.91 |
| May 19, 2015 |
75.95 |
| May 18, 2015 |
75.98 |
| May 15, 2015 |
76.01 |
| May 14, 2015 |
76.02 |
| May 13, 2015 |
76.04 |
| May 12, 2015 |
76.03 |
| May 11, 2015 |
76.03 |
| May 8, 2015 |
76.05 |
| May 7, 2015 |
76.06 |
| May 6, 2015 |
76.10 |
| May 5, 2015 |
76.13 |
| May 4, 2015 |
76.15 |
| May 1, 2015 |
76.17 |
| Apr 30, 2015 |
76.20 |
| Apr 29, 2015 |
76.22 |
| Apr 28, 2015 |
76.23 |
| Apr 27, 2015 |
76.26 |
| Apr 24, 2015 |
76.29 |
| Apr 23, 2015 |
76.33 |
| Apr 22, 2015 |
76.36 |
| Apr 21, 2015 |
76.40 |
| Apr 20, 2015 |
76.42 |
| Apr 17, 2015 |
76.44 |
| Apr 16, 2015 |
76.43 |
| Apr 15, 2015 |
76.42 |
| Apr 14, 2015 |
76.42 |
| Apr 13, 2015 |
76.43 |
| Apr 10, 2015 |
76.43 |
| Apr 9, 2015 |
76.42 |
| Apr 8, 2015 |
76.43 |
| Apr 7, 2015 |
76.45 |
| Apr 6, 2015 |
76.44 |
| Apr 2, 2015 |
76.45 |
| Apr 1, 2015 |
76.46 |
| Mar 31, 2015 |
76.46 |
| Mar 30, 2015 |
76.52 |
| Mar 27, 2015 |
76.59 |
| Mar 26, 2015 |
76.64 |
| Mar 25, 2015 |
76.65 |
| Mar 24, 2015 |
76.68 |
| Mar 23, 2015 |
76.71 |
| Mar 20, 2015 |
76.72 |
| Mar 19, 2015 |
76.73 |
| Mar 18, 2015 |
76.74 |
| Mar 17, 2015 |
76.73 |
| Mar 16, 2015 |
76.75 |
| Mar 13, 2015 |
76.73 |
| Mar 12, 2015 |
76.70 |
| Mar 11, 2015 |
76.65 |
| Mar 10, 2015 |
76.63 |
| Mar 9, 2015 |
76.62 |
| Mar 6, 2015 |
76.59 |
| Mar 5, 2015 |
76.56 |
| Mar 4, 2015 |
76.53 |
| Mar 3, 2015 |
76.50 |
| Mar 2, 2015 |
76.46 |
| Feb 27, 2015 |
76.40 |
| Feb 26, 2015 |
76.34 |
| Feb 25, 2015 |
76.30 |
| Feb 24, 2015 |
76.27 |
| Feb 23, 2015 |
76.25 |
| Feb 20, 2015 |
76.26 |
| Feb 19, 2015 |
76.26 |
| Feb 18, 2015 |
76.28 |
| Feb 17, 2015 |
76.32 |
| Feb 13, 2015 |
76.35 |
| Feb 12, 2015 |
76.36 |
| Feb 11, 2015 |
76.40 |
| Feb 10, 2015 |
76.46 |
| Feb 9, 2015 |
76.52 |
| Feb 6, 2015 |
76.58 |
| Feb 5, 2015 |
76.63 |
| Feb 4, 2015 |
76.67 |
| Feb 3, 2015 |
76.71 |
| Feb 2, 2015 |
76.78 |
| Jan 30, 2015 |
76.85 |
| Jan 29, 2015 |
76.96 |
| Jan 28, 2015 |
77.08 |
| Jan 27, 2015 |
77.17 |
| Jan 26, 2015 |
77.27 |
| Jan 23, 2015 |
77.37 |
| Jan 22, 2015 |
77.50 |
| Jan 21, 2015 |
77.62 |
| Jan 20, 2015 |
77.74 |
| Jan 16, 2015 |
77.85 |
| Jan 15, 2015 |
77.98 |
| Jan 14, 2015 |
78.10 |
| Jan 13, 2015 |
78.20 |
| Jan 12, 2015 |
78.25 |
| Jan 9, 2015 |
78.32 |
| Jan 8, 2015 |
78.41 |
| Jan 7, 2015 |
78.52 |
| Jan 6, 2015 |
78.61 |
| Jan 5, 2015 |
78.69 |
| Jan 2, 2015 |
78.77 |
| Dec 31, 2014 |
78.85 |
| Dec 30, 2014 |
78.91 |
| Dec 29, 2014 |
78.97 |
| Dec 26, 2014 |
79.01 |
| Dec 24, 2014 |
79.04 |
| Dec 23, 2014 |
79.09 |
| Dec 22, 2014 |
79.14 |
| Dec 19, 2014 |
79.20 |
| Dec 18, 2014 |
79.27 |
| Dec 17, 2014 |
79.36 |
| Dec 16, 2014 |
79.46 |
| Dec 15, 2014 |
79.56 |
| Dec 12, 2014 |
79.63 |
| Dec 11, 2014 |
79.69 |
| Dec 10, 2014 |
79.75 |
| Dec 9, 2014 |
79.81 |
| Dec 8, 2014 |
79.88 |
| Dec 5, 2014 |
79.96 |
| Dec 4, 2014 |
80.03 |
| Dec 3, 2014 |
80.10 |
| Dec 2, 2014 |
80.17 |
| Dec 1, 2014 |
80.25 |
| Nov 28, 2014 |
80.31 |
| Nov 26, 2014 |
80.38 |
| Nov 25, 2014 |
80.45 |
| Nov 24, 2014 |
80.52 |
| Nov 21, 2014 |
80.59 |
| Nov 20, 2014 |
80.65 |
| Nov 19, 2014 |
80.74 |
| Nov 18, 2014 |
80.82 |
| Nov 17, 2014 |
80.88 |
| Nov 14, 2014 |
80.95 |
| Nov 13, 2014 |
81.02 |
| Nov 12, 2014 |
81.08 |
| Nov 11, 2014 |
81.13 |
| Nov 10, 2014 |
81.18 |
| Nov 7, 2014 |
81.25 |
| Nov 6, 2014 |
81.30 |
| Nov 5, 2014 |
81.37 |
| Nov 4, 2014 |
81.42 |
| Nov 3, 2014 |
81.46 |
| Oct 31, 2014 |
81.48 |
| Oct 30, 2014 |
81.54 |
| Oct 29, 2014 |
81.62 |
| Oct 28, 2014 |
81.67 |
| Oct 27, 2014 |
81.72 |
| Oct 24, 2014 |
81.78 |
| Oct 23, 2014 |
81.83 |
| Oct 22, 2014 |
81.89 |
| Oct 21, 2014 |
81.95 |
| Oct 20, 2014 |
82.02 |
| Oct 17, 2014 |
82.09 |
| Oct 16, 2014 |
82.17 |
| Oct 15, 2014 |
82.26 |
| Oct 14, 2014 |
82.32 |
| Oct 13, 2014 |
82.37 |
| Oct 10, 2014 |
82.42 |
| Oct 9, 2014 |
82.46 |
| Oct 8, 2014 |
82.48 |
| Oct 7, 2014 |
82.50 |
| Oct 6, 2014 |
82.53 |
| Oct 3, 2014 |
82.59 |
| Oct 2, 2014 |
82.65 |
| Oct 1, 2014 |
82.69 |
| Sep 30, 2014 |
82.71 |
| Sep 29, 2014 |
82.74 |
| Sep 26, 2014 |
82.75 |
| Sep 25, 2014 |
82.79 |
| Sep 24, 2014 |
82.81 |
| Sep 23, 2014 |
82.81 |
| Sep 22, 2014 |
82.81 |
| Sep 19, 2014 |
82.82 |
| Sep 18, 2014 |
82.82 |
| Sep 17, 2014 |
82.80 |
| Sep 16, 2014 |
82.77 |
| Sep 15, 2014 |
82.74 |
| Sep 12, 2014 |
82.69 |
| Sep 11, 2014 |
82.65 |
| Sep 10, 2014 |
82.60 |
| Sep 9, 2014 |
82.54 |
| Sep 8, 2014 |
82.49 |
| Sep 5, 2014 |
82.40 |
| Sep 4, 2014 |
82.33 |
| Sep 3, 2014 |
82.25 |
| Sep 2, 2014 |
82.17 |
| Aug 29, 2014 |
82.07 |
| Aug 28, 2014 |
81.94 |
| Aug 27, 2014 |
81.82 |
| Aug 26, 2014 |
81.72 |
| Aug 25, 2014 |
81.63 |
| Aug 22, 2014 |
81.53 |
| Aug 21, 2014 |
81.43 |
| Aug 20, 2014 |
81.33 |
| Aug 19, 2014 |
81.24 |
| Aug 18, 2014 |
81.12 |
| Aug 15, 2014 |
81.02 |
| Aug 14, 2014 |
80.92 |
| Aug 13, 2014 |
80.83 |
| Aug 12, 2014 |
80.75 |
| Aug 11, 2014 |
80.65 |
| Aug 8, 2014 |
80.54 |
| Aug 7, 2014 |
80.45 |
| Aug 6, 2014 |
80.37 |
| Aug 5, 2014 |
80.29 |
| Aug 4, 2014 |
80.23 |
| Aug 1, 2014 |
80.15 |
| Jul 31, 2014 |
80.06 |
| Jul 30, 2014 |
79.97 |
| Jul 29, 2014 |
79.88 |
| Jul 28, 2014 |
79.79 |
| Jul 25, 2014 |
79.68 |
| Jul 24, 2014 |
79.57 |
| Jul 23, 2014 |
79.46 |
| Jul 22, 2014 |
79.33 |
| Jul 21, 2014 |
79.20 |
| Jul 18, 2014 |
79.06 |
| Jul 17, 2014 |
78.92 |
| Jul 16, 2014 |
78.79 |
| Jul 15, 2014 |
78.66 |
| Jul 14, 2014 |
78.53 |
| Jul 11, 2014 |
78.40 |
| Jul 10, 2014 |
78.27 |
| Jul 9, 2014 |
78.14 |
| Jul 8, 2014 |
78.00 |
| Jul 7, 2014 |
77.86 |
| Jul 3, 2014 |
77.72 |
| Jul 2, 2014 |
77.58 |
| Jul 1, 2014 |
77.44 |
| Jun 30, 2014 |
77.30 |
| Jun 27, 2014 |
77.18 |
| Jun 26, 2014 |
77.04 |
| Jun 25, 2014 |
76.91 |
| Jun 24, 2014 |
76.79 |
| Jun 23, 2014 |
76.67 |
| Jun 20, 2014 |
76.57 |
| Jun 19, 2014 |
76.47 |
| Jun 18, 2014 |
76.36 |
| Jun 17, 2014 |
76.27 |
| Jun 16, 2014 |
76.20 |
| Jun 13, 2014 |
76.14 |
| Jun 12, 2014 |
76.08 |
| Jun 11, 2014 |
76.01 |
| Jun 10, 2014 |
75.89 |
| Jun 9, 2014 |
75.79 |
| Jun 6, 2014 |
75.68 |
| Jun 5, 2014 |
75.58 |
| Jun 4, 2014 |
75.49 |
| Jun 3, 2014 |
75.39 |
| Jun 2, 2014 |
75.29 |
| May 30, 2014 |
75.21 |
| May 29, 2014 |
75.11 |
| May 28, 2014 |
75.01 |
| May 27, 2014 |
74.91 |
| May 23, 2014 |
74.79 |
| May 22, 2014 |
74.67 |
| May 21, 2014 |
74.55 |
| May 20, 2014 |
74.43 |
| May 19, 2014 |
74.31 |
| May 16, 2014 |
74.19 |
| May 15, 2014 |
74.08 |
| May 14, 2014 |
73.97 |
| May 13, 2014 |
73.85 |
| May 12, 2014 |
73.73 |
| May 9, 2014 |
73.65 |
| May 8, 2014 |
73.57 |
| May 7, 2014 |
73.48 |
| May 6, 2014 |
73.43 |
| May 5, 2014 |
73.35 |
| May 2, 2014 |
73.27 |
| May 1, 2014 |
73.20 |
| Apr 30, 2014 |
73.13 |
| Apr 29, 2014 |
73.05 |
| Apr 28, 2014 |
72.96 |
| Apr 25, 2014 |
72.87 |
| Apr 24, 2014 |
72.79 |
| Apr 23, 2014 |
72.71 |
| Apr 22, 2014 |
72.64 |
| Apr 21, 2014 |
72.58 |
| Apr 17, 2014 |
72.51 |
| Apr 16, 2014 |
72.44 |
| Apr 15, 2014 |
72.35 |
| Apr 14, 2014 |
72.28 |
| Apr 11, 2014 |
72.19 |
| Apr 10, 2014 |
72.13 |
| Apr 9, 2014 |
72.08 |
| Apr 8, 2014 |
72.03 |
| Apr 7, 2014 |
72.00 |
| Apr 4, 2014 |
71.99 |
| Apr 3, 2014 |
71.96 |
| Apr 2, 2014 |
71.94 |
| Apr 1, 2014 |
71.92 |
| Mar 31, 2014 |
71.89 |
| Mar 28, 2014 |
71.87 |
| Mar 27, 2014 |
71.84 |
| Mar 26, 2014 |
71.82 |
| Mar 25, 2014 |
71.78 |
| Mar 24, 2014 |
71.74 |
| Mar 21, 2014 |
71.69 |
| Mar 20, 2014 |
71.64 |
| Mar 19, 2014 |
71.62 |
| Mar 18, 2014 |
71.60 |
| Mar 17, 2014 |
71.59 |
| Mar 14, 2014 |
71.57 |
| Mar 13, 2014 |
71.54 |
| Mar 12, 2014 |
71.51 |
| Mar 11, 2014 |
71.45 |
| Mar 10, 2014 |
71.39 |
| Mar 7, 2014 |
71.33 |
| Mar 6, 2014 |
71.26 |
| Mar 5, 2014 |
71.19 |
| Mar 4, 2014 |
71.12 |
| Mar 3, 2014 |
71.07 |
| Feb 28, 2014 |
71.03 |
| Feb 27, 2014 |
70.99 |
| Feb 26, 2014 |
70.95 |
| Feb 25, 2014 |
70.94 |
| Feb 24, 2014 |
70.93 |
| Feb 21, 2014 |
70.91 |
| Feb 20, 2014 |
70.90 |
| Feb 19, 2014 |
70.89 |
| Feb 18, 2014 |
70.88 |
| Feb 14, 2014 |
70.87 |
| Feb 13, 2014 |
70.84 |
| Feb 12, 2014 |
70.83 |
| Feb 11, 2014 |
70.84 |
| Feb 10, 2014 |
70.84 |
| Feb 7, 2014 |
70.83 |
| Feb 6, 2014 |
70.82 |
| Feb 5, 2014 |
70.81 |
| Feb 4, 2014 |
70.79 |
| Feb 3, 2014 |
70.79 |
| Jan 31, 2014 |
70.78 |
| Jan 30, 2014 |
70.77 |
| Jan 29, 2014 |
70.76 |
| Jan 28, 2014 |
70.73 |
| Jan 27, 2014 |
70.72 |
| Jan 24, 2014 |
70.71 |
| Jan 23, 2014 |
70.70 |
| Jan 22, 2014 |
70.69 |
| Jan 21, 2014 |
70.69 |
| Jan 17, 2014 |
70.69 |
| Jan 16, 2014 |
70.69 |
| Jan 15, 2014 |
70.70 |
| Jan 14, 2014 |
70.71 |
| Jan 13, 2014 |
70.72 |
| Jan 10, 2014 |
70.73 |
| Jan 9, 2014 |
70.74 |
| Jan 8, 2014 |
70.77 |
| Jan 7, 2014 |
70.80 |
| Jan 6, 2014 |
70.79 |
| Jan 3, 2014 |
70.80 |
| Jan 2, 2014 |
70.81 |
| Dec 31, 2013 |
70.82 |
| Dec 30, 2013 |
70.85 |
| Dec 27, 2013 |
70.86 |
| Dec 26, 2013 |
70.87 |
| Dec 24, 2013 |
70.90 |
| Dec 23, 2013 |
70.94 |
| Dec 20, 2013 |
70.97 |
| Dec 19, 2013 |
71.00 |
| Dec 18, 2013 |
71.03 |
| Dec 17, 2013 |
71.08 |
| Dec 16, 2013 |
71.10 |
| Dec 13, 2013 |
71.13 |
| Dec 12, 2013 |
71.16 |
| Dec 11, 2013 |
71.18 |
| Dec 10, 2013 |
71.19 |
| Dec 9, 2013 |
71.20 |
| Dec 6, 2013 |
71.20 |
| Dec 5, 2013 |
71.20 |
| Dec 4, 2013 |
71.20 |
| Dec 3, 2013 |
71.21 |
| Dec 2, 2013 |
71.22 |
| Nov 29, 2013 |
71.22 |
| Nov 27, 2013 |
71.22 |
| Nov 26, 2013 |
71.21 |
| Nov 25, 2013 |
71.19 |
| Nov 22, 2013 |
71.15 |
| Nov 21, 2013 |
71.13 |
| Nov 20, 2013 |
71.10 |
| Nov 19, 2013 |
71.08 |
| Nov 18, 2013 |
71.02 |
| Nov 15, 2013 |
70.96 |
| Nov 14, 2013 |
70.86 |
| Nov 13, 2013 |
70.79 |
| Nov 12, 2013 |
70.72 |
| Nov 11, 2013 |
70.66 |
| Nov 8, 2013 |
70.57 |
| Nov 7, 2013 |
70.51 |
| Nov 6, 2013 |
70.46 |
| Nov 5, 2013 |
70.41 |
| Nov 4, 2013 |
70.39 |
| Nov 1, 2013 |
70.38 |
| Oct 31, 2013 |
70.40 |
| Oct 30, 2013 |
70.41 |
| Oct 29, 2013 |
70.44 |
| Oct 28, 2013 |
70.45 |
| Oct 25, 2013 |
70.47 |
| Oct 24, 2013 |
70.49 |
| Oct 23, 2013 |
70.50 |
| Oct 22, 2013 |
70.51 |
| Oct 21, 2013 |
70.51 |
| Oct 18, 2013 |
70.52 |
| Oct 17, 2013 |
70.53 |
| Oct 16, 2013 |
70.55 |
| Oct 15, 2013 |
70.56 |
| Oct 14, 2013 |
70.59 |
| Oct 11, 2013 |
70.62 |
| Oct 10, 2013 |
70.66 |
| Oct 9, 2013 |
70.70 |
| Oct 8, 2013 |
70.74 |
| Oct 7, 2013 |
70.77 |
| Oct 4, 2013 |
70.79 |
| Oct 3, 2013 |
70.82 |
| Oct 2, 2013 |
70.84 |
| Oct 1, 2013 |
70.83 |
| Sep 30, 2013 |
70.82 |
| Sep 27, 2013 |
70.79 |
| Sep 26, 2013 |
70.75 |
| Sep 25, 2013 |
70.73 |
| Sep 24, 2013 |
70.70 |
| Sep 23, 2013 |
70.68 |
| Sep 20, 2013 |
70.65 |
| Sep 19, 2013 |
70.64 |
| Sep 18, 2013 |
70.61 |
| Sep 17, 2013 |
70.57 |
| Sep 16, 2013 |
70.55 |
| Sep 13, 2013 |
70.52 |
| Sep 12, 2013 |
70.50 |
| Sep 11, 2013 |
70.49 |
| Sep 10, 2013 |
70.48 |
| Sep 9, 2013 |
70.45 |
| Sep 6, 2013 |
70.43 |
| Sep 5, 2013 |
70.41 |
| Sep 4, 2013 |
70.38 |
| Sep 3, 2013 |
70.39 |
| Aug 30, 2013 |
70.40 |
| Aug 29, 2013 |
70.40 |
| Aug 28, 2013 |
70.40 |
| Aug 27, 2013 |
70.39 |
| Aug 26, 2013 |
70.37 |
| Aug 23, 2013 |
70.35 |
| Aug 22, 2013 |
70.36 |
| Aug 21, 2013 |
70.38 |
| Aug 20, 2013 |
70.42 |
| Aug 19, 2013 |
70.44 |
| Aug 16, 2013 |
70.46 |
| Aug 15, 2013 |
70.46 |
| Aug 14, 2013 |
70.46 |
| Aug 13, 2013 |
70.49 |
| Aug 12, 2013 |
70.50 |
| Aug 9, 2013 |
70.53 |
| Aug 8, 2013 |
70.52 |
| Aug 7, 2013 |
70.55 |
| Aug 6, 2013 |
70.60 |
| Aug 5, 2013 |
70.65 |
| Aug 2, 2013 |
70.69 |
| Aug 1, 2013 |
70.73 |
| Jul 31, 2013 |
70.78 |
| Jul 30, 2013 |
70.84 |
| Jul 29, 2013 |
70.87 |
| Jul 26, 2013 |
70.88 |
| Jul 25, 2013 |
70.89 |
| Jul 24, 2013 |
70.87 |
| Jul 23, 2013 |
70.85 |
| Jul 22, 2013 |
70.84 |
| Jul 19, 2013 |
70.85 |
| Jul 18, 2013 |
70.85 |
| Jul 17, 2013 |
70.85 |
| Jul 16, 2013 |
70.86 |
| Jul 15, 2013 |
70.86 |
| Jul 12, 2013 |
70.87 |
| Jul 11, 2013 |
70.91 |
| Jul 10, 2013 |
70.95 |
| Jul 9, 2013 |
71.00 |
| Jul 8, 2013 |
71.08 |
| Jul 5, 2013 |
71.15 |
| Jul 3, 2013 |
71.22 |
| Jul 2, 2013 |
71.29 |
| Jul 1, 2013 |
71.36 |
| Jun 28, 2013 |
71.44 |
| Jun 27, 2013 |
71.55 |
| Jun 26, 2013 |
71.66 |
| Jun 25, 2013 |
71.78 |
| Jun 24, 2013 |
71.86 |
| Jun 21, 2013 |
71.95 |
| Jun 20, 2013 |
72.02 |
| Jun 19, 2013 |
72.10 |
| Jun 18, 2013 |
72.14 |
| Jun 17, 2013 |
72.16 |
| Jun 14, 2013 |
72.18 |
| Jun 13, 2013 |
72.17 |
| Jun 12, 2013 |
72.17 |
| Jun 11, 2013 |
72.14 |
| Jun 10, 2013 |
72.12 |
| Jun 7, 2013 |
72.06 |
| Jun 6, 2013 |
72.01 |
| Jun 5, 2013 |
71.96 |
| Jun 4, 2013 |
71.90 |
| Jun 3, 2013 |
71.84 |
| May 31, 2013 |
71.76 |
| May 30, 2013 |
71.68 |
| May 29, 2013 |
71.61 |
| May 28, 2013 |
71.56 |
| May 24, 2013 |
71.51 |
| May 23, 2013 |
71.49 |
| May 22, 2013 |
71.46 |
| May 21, 2013 |
71.42 |
| May 20, 2013 |
71.37 |
| May 17, 2013 |
71.31 |
| May 16, 2013 |
71.25 |
| May 15, 2013 |
71.19 |
| May 14, 2013 |
71.17 |
| May 13, 2013 |
71.13 |
| May 10, 2013 |
71.11 |
| May 9, 2013 |
71.11 |
| May 8, 2013 |
71.10 |
| May 7, 2013 |
71.10 |
| May 6, 2013 |
71.11 |
| May 3, 2013 |
71.12 |
| May 2, 2013 |
71.12 |
| May 1, 2013 |
71.12 |
| Apr 30, 2013 |
71.12 |
| Apr 29, 2013 |
71.11 |
| Apr 26, 2013 |
71.10 |
| Apr 25, 2013 |
71.10 |
| Apr 24, 2013 |
71.11 |
| Apr 23, 2013 |
71.12 |
| Apr 22, 2013 |
71.11 |
| Apr 19, 2013 |
71.09 |
| Apr 18, 2013 |
71.08 |
| Apr 17, 2013 |
71.06 |
| Apr 16, 2013 |
71.04 |
| Apr 15, 2013 |
71.01 |
| Apr 12, 2013 |
70.99 |
| Apr 11, 2013 |
70.91 |
| Apr 10, 2013 |
70.82 |
| Apr 9, 2013 |
70.74 |
| Apr 8, 2013 |
70.63 |
| Apr 5, 2013 |
70.51 |
| Apr 4, 2013 |
70.40 |
| Apr 3, 2013 |
70.29 |
| Apr 2, 2013 |
70.16 |
| Apr 1, 2013 |
70.00 |
| Mar 28, 2013 |
69.82 |
| Mar 27, 2013 |
69.67 |
| Mar 26, 2013 |
69.51 |
| Mar 25, 2013 |
69.35 |
| Mar 22, 2013 |
69.20 |
| Mar 21, 2013 |
69.04 |
| Mar 20, 2013 |
68.88 |
| Mar 19, 2013 |
68.75 |
| Mar 18, 2013 |
68.64 |
| Mar 15, 2013 |
68.53 |
| Mar 14, 2013 |
68.41 |
| Mar 13, 2013 |
68.28 |
| Mar 12, 2013 |
68.15 |
| Mar 11, 2013 |
68.02 |
| Mar 8, 2013 |
67.90 |
| Mar 7, 2013 |
67.77 |
| Mar 6, 2013 |
67.67 |
| Mar 5, 2013 |
67.58 |
| Mar 4, 2013 |
67.51 |
| Mar 1, 2013 |
67.47 |
| Feb 28, 2013 |
67.40 |
| Feb 27, 2013 |
67.33 |
| Feb 26, 2013 |
67.23 |
| Feb 25, 2013 |
67.13 |
| Feb 22, 2013 |
67.02 |
| Feb 21, 2013 |
66.91 |
| Feb 20, 2013 |
66.82 |
| Feb 19, 2013 |
66.73 |
| Feb 15, 2013 |
66.64 |
| Feb 14, 2013 |
66.55 |
| Feb 13, 2013 |
66.46 |
| Feb 12, 2013 |
66.36 |
| Feb 11, 2013 |
66.26 |
| Feb 8, 2013 |
66.20 |
| Feb 7, 2013 |
66.14 |
| Feb 6, 2013 |
66.07 |
| Feb 5, 2013 |
65.98 |
| Feb 4, 2013 |
65.88 |
| Feb 1, 2013 |
65.78 |
| Jan 31, 2013 |
65.67 |
| Jan 30, 2013 |
65.57 |
| Jan 29, 2013 |
65.47 |
| Jan 28, 2013 |
65.35 |
| Jan 25, 2013 |
65.23 |
| Jan 24, 2013 |
65.13 |
| Jan 23, 2013 |
65.04 |
| Jan 22, 2013 |
64.97 |
| Jan 18, 2013 |
64.90 |
| Jan 17, 2013 |
64.83 |
| Jan 16, 2013 |
64.74 |
| Jan 15, 2013 |
64.64 |
| Jan 14, 2013 |
64.54 |
| Jan 11, 2013 |
64.45 |
| Jan 10, 2013 |
64.34 |
| Jan 9, 2013 |
64.21 |
| Jan 8, 2013 |
64.11 |
| Jan 7, 2013 |
64.01 |
| Jan 4, 2013 |
63.93 |
| Jan 3, 2013 |
63.83 |
| Jan 2, 2013 |
63.73 |
| Dec 31, 2012 |
63.61 |
| Dec 28, 2012 |
63.49 |
| Dec 27, 2012 |
63.37 |
| Dec 26, 2012 |
63.24 |
| Dec 24, 2012 |
63.13 |
| Dec 21, 2012 |
63.04 |
| Dec 20, 2012 |
62.95 |
| Dec 19, 2012 |
62.85 |
| Dec 18, 2012 |
62.73 |
| Dec 17, 2012 |
62.61 |
| Dec 14, 2012 |
62.48 |
| Dec 13, 2012 |
62.35 |
| Dec 12, 2012 |
62.23 |
| Dec 11, 2012 |
62.12 |
| Dec 10, 2012 |
62.01 |
| Dec 7, 2012 |
61.90 |
| Dec 6, 2012 |
61.78 |
| Dec 5, 2012 |
61.67 |
| Dec 4, 2012 |
61.57 |
| Dec 3, 2012 |
61.47 |
| Nov 30, 2012 |
61.36 |
| Nov 29, 2012 |
61.26 |
| Nov 28, 2012 |
61.16 |
| Nov 27, 2012 |
61.07 |
| Nov 26, 2012 |
61.01 |
| Nov 23, 2012 |
60.92 |
| Nov 21, 2012 |
60.84 |
| Nov 20, 2012 |
60.76 |
| Nov 19, 2012 |
60.70 |
| Nov 16, 2012 |
60.66 |
| Nov 15, 2012 |
60.64 |
| Nov 14, 2012 |
60.62 |
| Nov 13, 2012 |
60.59 |
| Nov 12, 2012 |
60.58 |
| Nov 9, 2012 |
60.60 |
| Nov 8, 2012 |
60.63 |
| Nov 7, 2012 |
60.64 |
| Nov 6, 2012 |
60.67 |
| Nov 5, 2012 |
60.67 |
| Nov 2, 2012 |
60.68 |
| Nov 1, 2012 |
60.71 |
| Oct 31, 2012 |
60.71 |
| Oct 26, 2012 |
60.72 |
| Oct 25, 2012 |
60.76 |
| Oct 24, 2012 |
60.78 |
| Oct 23, 2012 |
60.80 |
| Oct 22, 2012 |
60.81 |
| Oct 19, 2012 |
60.80 |
| Oct 18, 2012 |
60.79 |
| Oct 17, 2012 |
60.75 |
| Oct 16, 2012 |
60.69 |
| Oct 15, 2012 |
60.64 |
| Oct 12, 2012 |
60.61 |
| Oct 11, 2012 |
60.58 |
| Oct 10, 2012 |
60.55 |
| Oct 9, 2012 |
60.50 |
| Oct 8, 2012 |
60.45 |
| Oct 5, 2012 |
60.39 |
| Oct 4, 2012 |
60.33 |
| Oct 3, 2012 |
60.25 |
| Oct 2, 2012 |
60.20 |
| Oct 1, 2012 |
60.16 |
| Sep 28, 2012 |
60.13 |
| Sep 27, 2012 |
60.12 |
| Sep 26, 2012 |
60.13 |
| Sep 25, 2012 |
60.16 |
| Sep 24, 2012 |
60.18 |
| Sep 21, 2012 |
60.21 |
| Sep 20, 2012 |
60.22 |
| Sep 19, 2012 |
60.24 |
| Sep 18, 2012 |
60.26 |
| Sep 17, 2012 |
60.26 |
| Sep 14, 2012 |
60.25 |
| Sep 13, 2012 |
60.23 |
| Sep 12, 2012 |
60.21 |
| Sep 11, 2012 |
60.21 |
| Sep 10, 2012 |
60.21 |
| Sep 7, 2012 |
60.20 |
| Sep 6, 2012 |
60.21 |
| Sep 5, 2012 |
60.22 |
| Sep 4, 2012 |
60.22 |
| Aug 31, 2012 |
60.23 |
| Aug 30, 2012 |
60.25 |
| Aug 29, 2012 |
60.27 |
| Aug 28, 2012 |
60.28 |
| Aug 27, 2012 |
60.29 |
| Aug 24, 2012 |
60.28 |
| Aug 23, 2012 |
60.28 |
| Aug 22, 2012 |
60.28 |
| Aug 21, 2012 |
60.31 |
| Aug 20, 2012 |
60.33 |
| Aug 17, 2012 |
60.37 |
| Aug 16, 2012 |
60.42 |
| Aug 15, 2012 |
60.50 |
| Aug 14, 2012 |
60.59 |
| Aug 13, 2012 |
60.66 |
| Aug 10, 2012 |
60.77 |
| Aug 9, 2012 |
60.88 |
| Aug 8, 2012 |
61.00 |
| Aug 7, 2012 |
61.12 |
| Aug 6, 2012 |
61.24 |
| Aug 3, 2012 |
61.36 |
| Aug 2, 2012 |
61.49 |
| Aug 1, 2012 |
61.62 |
| Jul 31, 2012 |
61.74 |
| Jul 30, 2012 |
61.85 |
| Jul 27, 2012 |
61.95 |
| Jul 26, 2012 |
62.04 |
| Jul 25, 2012 |
62.17 |
| Jul 24, 2012 |
62.32 |
| Jul 23, 2012 |
62.47 |
| Jul 20, 2012 |
62.60 |
| Jul 19, 2012 |
62.74 |
| Jul 18, 2012 |
62.86 |
| Jul 17, 2012 |
63.00 |
| Jul 16, 2012 |
63.13 |
| Jul 13, 2012 |
63.28 |
| Jul 12, 2012 |
63.41 |
| Jul 11, 2012 |
63.52 |
| Jul 10, 2012 |
63.63 |
| Jul 9, 2012 |
63.74 |
| Jul 6, 2012 |
63.84 |
| Jul 5, 2012 |
63.96 |
| Jul 3, 2012 |
64.08 |
| Jul 2, 2012 |
64.19 |
| Jun 29, 2012 |
64.33 |
| Jun 28, 2012 |
64.46 |
| Jun 27, 2012 |
64.60 |
| Jun 26, 2012 |
64.73 |
| Jun 25, 2012 |
64.84 |
| Jun 22, 2012 |
64.93 |
| Jun 21, 2012 |
65.01 |
| Jun 20, 2012 |
65.09 |
| Jun 19, 2012 |
65.16 |
| Jun 18, 2012 |
65.23 |
| Jun 15, 2012 |
65.29 |
| Jun 14, 2012 |
65.35 |
| Jun 13, 2012 |
65.40 |
| Jun 12, 2012 |
65.46 |
| Jun 11, 2012 |
65.52 |
| Jun 8, 2012 |
65.57 |
| Jun 7, 2012 |
65.61 |
| Jun 6, 2012 |
65.63 |
| Jun 5, 2012 |
65.63 |
| Jun 4, 2012 |
65.66 |
| Jun 1, 2012 |
65.68 |
| May 31, 2012 |
65.69 |
| May 30, 2012 |
65.70 |
| May 29, 2012 |
65.73 |
| May 25, 2012 |
65.77 |
| May 24, 2012 |
65.85 |
| May 23, 2012 |
65.91 |
| May 22, 2012 |
65.95 |
| May 21, 2012 |
65.97 |
| May 18, 2012 |
66.02 |
| May 17, 2012 |
66.08 |
| May 16, 2012 |
66.13 |
| May 15, 2012 |
66.17 |
| May 14, 2012 |
66.21 |
| May 11, 2012 |
66.23 |
| May 10, 2012 |
66.25 |
| May 9, 2012 |
66.25 |
| May 8, 2012 |
66.26 |
| May 7, 2012 |
66.28 |
| May 4, 2012 |
66.29 |
| May 3, 2012 |
66.33 |
| May 2, 2012 |
66.34 |
| May 1, 2012 |
66.35 |
| Apr 30, 2012 |
66.34 |
| Apr 27, 2012 |
66.29 |
| Apr 26, 2012 |
66.26 |
| Apr 25, 2012 |
66.22 |
| Apr 24, 2012 |
66.17 |
| Apr 23, 2012 |
66.09 |
| Apr 20, 2012 |
66.00 |
| Apr 19, 2012 |
65.90 |
| Apr 18, 2012 |
65.82 |
| Apr 17, 2012 |
65.77 |
| Apr 16, 2012 |
65.70 |
| Apr 13, 2012 |
65.65 |
| Apr 12, 2012 |
65.61 |
| Apr 11, 2012 |
65.60 |
| Apr 10, 2012 |
65.63 |
| Apr 9, 2012 |
65.66 |
| Apr 5, 2012 |
65.67 |
| Apr 4, 2012 |
65.68 |
| Apr 3, 2012 |
65.69 |
| Apr 2, 2012 |
65.71 |
| Mar 30, 2012 |
65.72 |
| Mar 29, 2012 |
65.72 |
| Mar 28, 2012 |
65.73 |
| Mar 27, 2012 |
65.74 |
| Mar 26, 2012 |
65.72 |
| Mar 23, 2012 |
65.70 |
| Mar 22, 2012 |
65.71 |
| Mar 21, 2012 |
65.72 |
| Mar 20, 2012 |
65.69 |
| Mar 19, 2012 |
65.64 |
| Mar 16, 2012 |
65.57 |
| Mar 15, 2012 |
65.49 |
| Mar 14, 2012 |
65.38 |
| Mar 13, 2012 |
65.29 |
| Mar 12, 2012 |
65.21 |
| Mar 9, 2012 |
65.12 |
| Mar 8, 2012 |
65.04 |
| Mar 7, 2012 |
64.94 |
| Mar 6, 2012 |
64.87 |
| Mar 5, 2012 |
64.82 |
| Mar 2, 2012 |
64.73 |
| Mar 1, 2012 |
64.61 |
| Feb 29, 2012 |
64.50 |
| Feb 28, 2012 |
64.37 |
| Feb 27, 2012 |
64.21 |
| Feb 24, 2012 |
64.09 |
| Feb 23, 2012 |
63.99 |
| Feb 22, 2012 |
63.89 |
| Feb 21, 2012 |
63.79 |
| Feb 17, 2012 |
63.73 |
| Feb 16, 2012 |
63.68 |
| Feb 15, 2012 |
63.62 |
| Feb 14, 2012 |
63.58 |
| Feb 13, 2012 |
63.59 |
| Feb 10, 2012 |
63.61 |
| Feb 9, 2012 |
63.62 |
| Feb 8, 2012 |
63.64 |
| Feb 7, 2012 |
63.65 |
| Feb 6, 2012 |
63.66 |
| Feb 3, 2012 |
63.68 |
| Feb 2, 2012 |
63.69 |
| Feb 1, 2012 |
63.72 |
| Jan 31, 2012 |
63.77 |
| Jan 30, 2012 |
63.84 |
| Jan 27, 2012 |
63.90 |
| Jan 26, 2012 |
63.99 |
| Jan 25, 2012 |
64.09 |
| Jan 24, 2012 |
64.18 |
| Jan 23, 2012 |
64.27 |
| Jan 20, 2012 |
64.34 |
| Jan 19, 2012 |
64.42 |
| Jan 18, 2012 |
64.49 |
| Jan 17, 2012 |
64.57 |
| Jan 13, 2012 |
64.68 |
| Jan 12, 2012 |
64.81 |
| Jan 11, 2012 |
64.92 |
| Jan 10, 2012 |
65.03 |
| Jan 9, 2012 |
65.17 |
| Jan 6, 2012 |
65.31 |
| Jan 5, 2012 |
65.44 |
| Jan 4, 2012 |
65.55 |
| Jan 3, 2012 |
65.64 |
| Dec 30, 2011 |
65.71 |
| Dec 29, 2011 |
65.79 |
| Dec 28, 2011 |
65.89 |
| Dec 27, 2011 |
66.00 |
| Dec 23, 2011 |
66.08 |
| Dec 22, 2011 |
66.21 |
| Dec 21, 2011 |
66.39 |
| Dec 20, 2011 |
66.58 |
| Dec 19, 2011 |
66.78 |
| Dec 16, 2011 |
67.00 |
| Dec 15, 2011 |
67.21 |
| Dec 14, 2011 |
67.43 |
| Dec 13, 2011 |
67.61 |
| Dec 12, 2011 |
67.78 |
| Dec 9, 2011 |
67.93 |
| Dec 8, 2011 |
68.04 |
| Dec 7, 2011 |
68.16 |
| Dec 6, 2011 |
68.27 |
| Dec 5, 2011 |
68.39 |
| Dec 2, 2011 |
68.53 |
| Dec 1, 2011 |
68.67 |
| Nov 30, 2011 |
68.80 |
| Nov 29, 2011 |
68.96 |
| Nov 28, 2011 |
69.15 |
| Nov 25, 2011 |
69.36 |
| Nov 23, 2011 |
69.55 |
| Nov 22, 2011 |
69.75 |
| Nov 21, 2011 |
69.90 |
| Nov 18, 2011 |
70.07 |
| Nov 17, 2011 |
70.23 |
| Nov 16, 2011 |
70.36 |
| Nov 15, 2011 |
70.44 |
| Nov 14, 2011 |
70.51 |
| Nov 11, 2011 |
70.60 |
| Nov 10, 2011 |
70.70 |
| Nov 9, 2011 |
70.82 |
| Nov 8, 2011 |
70.92 |
| Nov 7, 2011 |
71.00 |
| Nov 4, 2011 |
71.09 |
| Nov 3, 2011 |
71.21 |
| Nov 2, 2011 |
71.35 |
| Nov 1, 2011 |
71.49 |
| Oct 31, 2011 |
71.67 |
| Oct 28, 2011 |
71.84 |
| Oct 27, 2011 |
71.98 |
| Oct 26, 2011 |
72.13 |
| Oct 25, 2011 |
72.27 |
| Oct 24, 2011 |
72.41 |
| Oct 21, 2011 |
72.55 |
| Oct 20, 2011 |
72.70 |
| Oct 19, 2011 |
72.89 |
| Oct 18, 2011 |
73.05 |
| Oct 17, 2011 |
73.19 |
| Oct 14, 2011 |
73.32 |
| Oct 13, 2011 |
73.43 |
| Oct 12, 2011 |
73.57 |
| Oct 11, 2011 |
73.70 |
| Oct 10, 2011 |
73.82 |
| Oct 7, 2011 |
73.95 |
| Oct 6, 2011 |
74.08 |
| Oct 5, 2011 |
74.19 |
| Oct 4, 2011 |
74.33 |
| Oct 3, 2011 |
74.49 |
| Sep 30, 2011 |
74.62 |
| Sep 29, 2011 |
74.75 |
| Sep 28, 2011 |
74.86 |
| Sep 27, 2011 |
74.95 |
| Sep 26, 2011 |
75.01 |
| Sep 23, 2011 |
75.13 |
| Sep 22, 2011 |
75.28 |
| Sep 21, 2011 |
75.41 |
| Sep 20, 2011 |
75.51 |
| Sep 19, 2011 |
75.58 |
| Sep 16, 2011 |
75.63 |
| Sep 15, 2011 |
75.66 |
| Sep 14, 2011 |
75.69 |
| Sep 13, 2011 |
75.75 |
| Sep 12, 2011 |
75.78 |
| Sep 9, 2011 |
75.81 |
| Sep 8, 2011 |
75.81 |
| Sep 7, 2011 |
75.82 |
| Sep 6, 2011 |
75.85 |
| Sep 2, 2011 |
75.87 |
| Sep 1, 2011 |
75.85 |
| Aug 31, 2011 |
75.84 |
| Aug 30, 2011 |
75.86 |
| Aug 29, 2011 |
75.87 |
| Aug 26, 2011 |
75.90 |
| Aug 25, 2011 |
75.93 |
| Aug 24, 2011 |
75.97 |
| Aug 23, 2011 |
76.00 |
| Aug 22, 2011 |
76.01 |
| Aug 19, 2011 |
76.00 |
| Aug 18, 2011 |
76.01 |
| Aug 17, 2011 |
76.00 |
| Aug 16, 2011 |
75.98 |
| Aug 15, 2011 |
75.98 |
| Aug 12, 2011 |
75.98 |
| Aug 11, 2011 |
75.97 |
| Aug 10, 2011 |
75.98 |
| Aug 9, 2011 |
75.98 |
| Aug 8, 2011 |
75.96 |
| Aug 5, 2011 |
75.94 |
| Aug 4, 2011 |
75.90 |
| Aug 3, 2011 |
75.90 |
| Aug 2, 2011 |
75.86 |
| Aug 1, 2011 |
75.80 |
| Jul 29, 2011 |
75.76 |
| Jul 28, 2011 |
75.73 |
| Jul 27, 2011 |
75.69 |
| Jul 26, 2011 |
75.68 |
| Jul 25, 2011 |
75.65 |
| Jul 22, 2011 |
75.67 |
| Jul 21, 2011 |
75.68 |
| Jul 20, 2011 |
75.67 |
| Jul 19, 2011 |
75.67 |
| Jul 18, 2011 |
75.66 |
| Jul 15, 2011 |
75.64 |
| Jul 14, 2011 |
75.66 |
| Jul 13, 2011 |
75.74 |
| Jul 12, 2011 |
75.80 |
| Jul 11, 2011 |
75.88 |
| Jul 8, 2011 |
75.95 |
| Jul 7, 2011 |
76.01 |
| Jul 6, 2011 |
76.04 |
| Jul 5, 2011 |
76.10 |
| Jul 1, 2011 |
76.15 |
| Jun 30, 2011 |
76.23 |
| Jun 29, 2011 |
76.29 |
| Jun 28, 2011 |
76.35 |
| Jun 27, 2011 |
76.44 |
| Jun 24, 2011 |
76.53 |
| Jun 23, 2011 |
76.62 |
| Jun 22, 2011 |
76.69 |
| Jun 21, 2011 |
76.74 |
| Jun 20, 2011 |
76.78 |
| Jun 17, 2011 |
76.85 |
| Jun 16, 2011 |
76.89 |
| Jun 15, 2011 |
76.95 |
| Jun 14, 2011 |
76.99 |
| Jun 13, 2011 |
77.01 |
| Jun 10, 2011 |
77.03 |
| Jun 9, 2011 |
77.04 |
| Jun 8, 2011 |
77.02 |
| Jun 7, 2011 |
77.02 |
| Jun 6, 2011 |
77.03 |
| Jun 3, 2011 |
77.02 |
| Jun 2, 2011 |
77.00 |
| Jun 1, 2011 |
76.98 |
| May 31, 2011 |
76.97 |
| May 27, 2011 |
76.97 |
| May 26, 2011 |
76.99 |
| May 25, 2011 |
77.03 |
| May 24, 2011 |
77.09 |
| May 23, 2011 |
77.14 |
| May 20, 2011 |
77.20 |
| May 19, 2011 |
77.25 |
| May 18, 2011 |
77.30 |
| May 17, 2011 |
77.32 |
| May 16, 2011 |
77.35 |
| May 13, 2011 |
77.39 |
| May 12, 2011 |
77.43 |
| May 11, 2011 |
77.46 |
| May 10, 2011 |
77.48 |
| May 9, 2011 |
77.50 |
| May 6, 2011 |
77.53 |
| May 5, 2011 |
77.58 |
| May 4, 2011 |
77.61 |
| May 3, 2011 |
77.60 |
| May 2, 2011 |
77.55 |
| Apr 29, 2011 |
77.52 |
| Apr 28, 2011 |
77.48 |
| Apr 27, 2011 |
77.47 |
| Apr 26, 2011 |
77.47 |
| Apr 25, 2011 |
77.46 |
| Apr 21, 2011 |
77.40 |
| Apr 20, 2011 |
77.33 |
| Apr 19, 2011 |
77.25 |
| Apr 18, 2011 |
77.21 |
| Apr 15, 2011 |
77.17 |
| Apr 14, 2011 |
77.10 |
| Apr 13, 2011 |
77.03 |
| Apr 12, 2011 |
76.96 |
| Apr 11, 2011 |
76.86 |
| Apr 8, 2011 |
76.73 |
| Apr 7, 2011 |
76.60 |
| Apr 6, 2011 |
76.51 |
| Apr 5, 2011 |
76.43 |
| Apr 4, 2011 |
76.35 |
| Apr 1, 2011 |
76.25 |
| Mar 31, 2011 |
76.19 |
| Mar 30, 2011 |
76.11 |
| Mar 29, 2011 |
76.05 |
| Mar 28, 2011 |
75.94 |
| Mar 25, 2011 |
75.84 |
| Mar 24, 2011 |
75.74 |
| Mar 23, 2011 |
75.64 |
| Mar 22, 2011 |
75.52 |
| Mar 21, 2011 |
75.41 |
| Mar 18, 2011 |
75.29 |
| Mar 17, 2011 |
75.17 |
| Mar 16, 2011 |
75.06 |
| Mar 15, 2011 |
74.95 |
| Mar 14, 2011 |
74.84 |
| Mar 11, 2011 |
74.67 |
| Mar 10, 2011 |
74.50 |
| Mar 9, 2011 |
74.33 |
| Mar 8, 2011 |
74.16 |
| Mar 7, 2011 |
73.96 |
| Mar 4, 2011 |
73.76 |
| Mar 3, 2011 |
73.53 |
| Mar 2, 2011 |
73.31 |
| Mar 1, 2011 |
73.08 |
| Feb 28, 2011 |
72.86 |
| Feb 25, 2011 |
72.64 |
| Feb 24, 2011 |
72.42 |
| Feb 23, 2011 |
72.22 |
| Feb 22, 2011 |
72.01 |
| Feb 18, 2011 |
71.78 |
| Feb 17, 2011 |
71.49 |
| Feb 16, 2011 |
71.20 |
| Feb 15, 2011 |
70.93 |
| Feb 14, 2011 |
70.64 |
| Feb 11, 2011 |
70.36 |
| Feb 10, 2011 |
70.09 |
| Feb 9, 2011 |
69.81 |
| Feb 8, 2011 |
69.52 |
| Feb 7, 2011 |
69.24 |
| Feb 4, 2011 |
68.98 |
| Feb 3, 2011 |
68.72 |
| Feb 2, 2011 |
68.43 |
| Feb 1, 2011 |
68.14 |
| Jan 31, 2011 |
67.84 |
| Jan 28, 2011 |
67.55 |
| Jan 27, 2011 |
67.26 |
| Jan 26, 2011 |
66.99 |
| Jan 25, 2011 |
66.70 |
| Jan 24, 2011 |
66.44 |
| Jan 21, 2011 |
66.13 |
| Jan 20, 2011 |
65.81 |
| Jan 19, 2011 |
65.51 |
| Jan 18, 2011 |
65.20 |
| Jan 14, 2011 |
64.88 |
| Jan 13, 2011 |
64.57 |
| Jan 12, 2011 |
64.25 |
| Jan 11, 2011 |
63.92 |
| Jan 10, 2011 |
63.62 |
| Jan 7, 2011 |
63.36 |
| Jan 6, 2011 |
63.11 |
| Jan 5, 2011 |
62.84 |
| Jan 4, 2011 |
62.54 |
| Jan 3, 2011 |
62.24 |
| Dec 31, 2010 |
61.91 |
| Dec 30, 2010 |
61.58 |
| Dec 29, 2010 |
61.27 |
| Dec 28, 2010 |
60.97 |
| Dec 27, 2010 |
60.68 |
| Dec 23, 2010 |
60.41 |
| Dec 22, 2010 |
60.16 |
| Dec 21, 2010 |
59.93 |
| Dec 20, 2010 |
59.67 |
| Dec 17, 2010 |
59.41 |
| Dec 16, 2010 |
59.14 |
| Dec 15, 2010 |
58.87 |
| Dec 14, 2010 |
58.60 |
| Dec 13, 2010 |
58.31 |
| Dec 10, 2010 |
58.01 |
| Dec 9, 2010 |
57.73 |
| Dec 8, 2010 |
57.44 |
| Dec 7, 2010 |
57.16 |
| Dec 6, 2010 |
56.88 |
| Dec 3, 2010 |
56.59 |
| Dec 2, 2010 |
56.30 |
| Dec 1, 2010 |
55.99 |
| Nov 30, 2010 |
55.71 |
| Nov 29, 2010 |
55.47 |
| Nov 26, 2010 |
55.23 |
| Nov 24, 2010 |
55.00 |
| Nov 23, 2010 |
54.74 |
| Nov 22, 2010 |
54.49 |
| Nov 19, 2010 |
54.23 |
| Nov 18, 2010 |
53.97 |
| Nov 17, 2010 |
53.73 |
| Nov 16, 2010 |
53.54 |
| Nov 15, 2010 |
53.38 |
| Nov 12, 2010 |
53.18 |
| Nov 11, 2010 |
52.97 |
| Nov 10, 2010 |
52.75 |
| Nov 9, 2010 |
52.54 |
| Nov 8, 2010 |
52.34 |
| Nov 5, 2010 |
52.12 |
| Nov 4, 2010 |
51.91 |
| Nov 3, 2010 |
51.70 |
| Nov 2, 2010 |
51.52 |
| Nov 1, 2010 |
51.32 |
| Oct 29, 2010 |
51.12 |
| Oct 28, 2010 |
50.93 |
| Oct 27, 2010 |
50.74 |
| Oct 26, 2010 |
50.55 |
| Oct 25, 2010 |
50.35 |
| Oct 22, 2010 |
50.19 |
| Oct 21, 2010 |
50.06 |
| Oct 20, 2010 |
49.93 |
| Oct 19, 2010 |
49.81 |
| Oct 18, 2010 |
49.70 |
| Oct 15, 2010 |
49.56 |
| Oct 14, 2010 |
49.41 |
| Oct 13, 2010 |
49.26 |
| Oct 12, 2010 |
49.10 |
| Oct 11, 2010 |
48.94 |
| Oct 8, 2010 |
48.81 |
| Oct 7, 2010 |
48.73 |
| Oct 6, 2010 |
48.65 |
| Oct 5, 2010 |
48.58 |
| Oct 4, 2010 |
48.55 |
| Oct 1, 2010 |
48.53 |
| Sep 30, 2010 |
48.49 |
| Sep 29, 2010 |
48.46 |
| Sep 28, 2010 |
48.41 |
| Sep 27, 2010 |
48.35 |
| Sep 24, 2010 |
48.30 |
| Sep 23, 2010 |
48.26 |
| Sep 22, 2010 |
48.25 |
| Sep 21, 2010 |
48.25 |
| Sep 20, 2010 |
48.27 |
| Sep 17, 2010 |
48.27 |
| Sep 16, 2010 |
48.28 |
| Sep 15, 2010 |
48.30 |
| Sep 14, 2010 |
48.31 |
| Sep 13, 2010 |
48.32 |
| Sep 10, 2010 |
48.36 |
| Sep 9, 2010 |
48.39 |
| Sep 8, 2010 |
48.41 |
| Sep 7, 2010 |
48.42 |
| Sep 3, 2010 |
48.44 |
| Sep 2, 2010 |
48.46 |
| Sep 1, 2010 |
48.47 |
| Aug 31, 2010 |
48.47 |
| Aug 30, 2010 |
48.49 |
| Aug 27, 2010 |
48.50 |
| Aug 26, 2010 |
48.50 |
| Aug 25, 2010 |
48.51 |
| Aug 24, 2010 |
48.52 |
| Aug 23, 2010 |
48.53 |
| Aug 20, 2010 |
48.53 |
| Aug 19, 2010 |
48.52 |
| Aug 18, 2010 |
48.51 |
| Aug 17, 2010 |
48.48 |
| Aug 16, 2010 |
48.43 |
| Aug 13, 2010 |
48.40 |
| Aug 12, 2010 |
48.38 |
| Aug 11, 2010 |
48.37 |
| Aug 10, 2010 |
48.38 |
| Aug 9, 2010 |
48.38 |
| Aug 6, 2010 |
48.38 |
| Aug 5, 2010 |
48.37 |
| Aug 4, 2010 |
48.34 |
| Aug 3, 2010 |
48.30 |
| Aug 2, 2010 |
48.26 |
| Jul 30, 2010 |
48.21 |
| Jul 29, 2010 |
48.19 |
| Jul 28, 2010 |
48.17 |
| Jul 27, 2010 |
48.19 |
| Jul 26, 2010 |
48.18 |
| Jul 23, 2010 |
48.16 |
| Jul 22, 2010 |
48.13 |
| Jul 21, 2010 |
48.11 |
| Jul 20, 2010 |
48.10 |
| Jul 19, 2010 |
48.07 |
| Jul 16, 2010 |
48.04 |
| Jul 15, 2010 |
48.03 |
| Jul 14, 2010 |
48.00 |
| Jul 13, 2010 |
47.98 |
| Jul 12, 2010 |
47.95 |
| Jul 9, 2010 |
47.94 |
| Jul 8, 2010 |
47.91 |
| Jul 7, 2010 |
47.88 |
| Jul 6, 2010 |
47.86 |
| Jul 2, 2010 |
47.84 |
| Jul 1, 2010 |
47.82 |
| Jun 30, 2010 |
47.80 |
| Jun 29, 2010 |
47.76 |
| Jun 28, 2010 |
47.72 |
| Jun 25, 2010 |
47.69 |
| Jun 24, 2010 |
47.66 |
| Jun 23, 2010 |
47.62 |
| Jun 22, 2010 |
47.57 |
| Jun 21, 2010 |
47.50 |
| Jun 18, 2010 |
47.42 |
| Jun 17, 2010 |
47.36 |
| Jun 16, 2010 |
47.33 |
| Jun 15, 2010 |
47.29 |
| Jun 14, 2010 |
47.27 |
| Jun 11, 2010 |
47.28 |
| Jun 10, 2010 |
47.30 |
| Jun 9, 2010 |
47.31 |
| Jun 8, 2010 |
47.31 |
| Jun 7, 2010 |
47.30 |
| Jun 4, 2010 |
47.29 |
| Jun 3, 2010 |
47.30 |
| Jun 2, 2010 |
47.28 |
