abrdn Palladium ETF Trust (PALL) DMA 50 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
26.97 |
| May 21, 2026 |
27.07 |
| May 20, 2026 |
27.16 |
| May 19, 2026 |
27.26 |
| May 18, 2026 |
27.38 |
| May 15, 2026 |
27.46 |
| May 14, 2026 |
137.69 |
| May 13, 2026 |
138.09 |
| May 12, 2026 |
138.35 |
| May 11, 2026 |
138.85 |
| May 8, 2026 |
139.35 |
| May 7, 2026 |
139.91 |
| May 6, 2026 |
140.46 |
| May 5, 2026 |
140.92 |
| May 4, 2026 |
141.40 |
| May 1, 2026 |
141.90 |
| Apr 30, 2026 |
142.20 |
| Apr 29, 2026 |
142.56 |
| Apr 28, 2026 |
142.99 |
| Apr 27, 2026 |
143.41 |
| Apr 24, 2026 |
143.68 |
| Apr 23, 2026 |
144.07 |
| Apr 22, 2026 |
144.51 |
| Apr 21, 2026 |
144.86 |
| Apr 20, 2026 |
145.19 |
| Apr 17, 2026 |
145.36 |
| Apr 16, 2026 |
145.72 |
| Apr 15, 2026 |
146.08 |
| Apr 14, 2026 |
146.35 |
| Apr 13, 2026 |
146.54 |
| Apr 10, 2026 |
147.32 |
| Apr 9, 2026 |
148.26 |
| Apr 8, 2026 |
148.93 |
| Apr 7, 2026 |
149.75 |
| Apr 6, 2026 |
150.79 |
| Apr 2, 2026 |
151.60 |
| Apr 1, 2026 |
152.23 |
| Mar 31, 2026 |
152.93 |
| Mar 30, 2026 |
153.50 |
| Mar 27, 2026 |
154.24 |
| Mar 26, 2026 |
155.14 |
| Mar 25, 2026 |
156.02 |
| Mar 24, 2026 |
156.82 |
| Mar 23, 2026 |
157.58 |
| Mar 20, 2026 |
158.23 |
| Mar 19, 2026 |
158.88 |
| Mar 18, 2026 |
159.56 |
| Mar 17, 2026 |
159.94 |
| Mar 16, 2026 |
160.00 |
| Mar 13, 2026 |
159.99 |
| Mar 12, 2026 |
160.11 |
| Mar 11, 2026 |
160.20 |
| Mar 10, 2026 |
160.73 |
| Mar 9, 2026 |
160.84 |
| Mar 6, 2026 |
161.16 |
| Mar 5, 2026 |
161.42 |
| Mar 4, 2026 |
161.58 |
| Mar 3, 2026 |
161.63 |
| Mar 2, 2026 |
161.62 |
| Feb 27, 2026 |
161.32 |
| Feb 26, 2026 |
160.94 |
| Feb 25, 2026 |
160.43 |
| Feb 24, 2026 |
159.90 |
| Feb 23, 2026 |
159.34 |
| Feb 20, 2026 |
158.90 |
| Feb 19, 2026 |
158.38 |
| Feb 18, 2026 |
157.98 |
| Feb 17, 2026 |
157.50 |
| Feb 13, 2026 |
157.12 |
| Feb 12, 2026 |
156.73 |
| Feb 11, 2026 |
156.39 |
| Feb 10, 2026 |
155.92 |
| Feb 9, 2026 |
155.41 |
| Feb 6, 2026 |
154.78 |
| Feb 5, 2026 |
154.23 |
| Feb 4, 2026 |
153.72 |
| Feb 3, 2026 |
153.02 |
| Feb 2, 2026 |
152.35 |
| Jan 30, 2026 |
151.79 |
| Jan 29, 2026 |
151.24 |
| Jan 28, 2026 |
150.15 |
| Jan 27, 2026 |
149.03 |
| Jan 26, 2026 |
148.22 |
| Jan 23, 2026 |
147.18 |
| Jan 22, 2026 |
146.09 |
| Jan 21, 2026 |
145.10 |
| Jan 20, 2026 |
144.23 |
| Jan 16, 2026 |
143.43 |
| Jan 15, 2026 |
142.71 |
| Jan 14, 2026 |
142.02 |
| Jan 13, 2026 |
141.25 |
| Jan 12, 2026 |
140.57 |
| Jan 9, 2026 |
139.74 |
| Jan 8, 2026 |
138.98 |
| Jan 7, 2026 |
138.28 |
| Jan 6, 2026 |
137.68 |
| Jan 5, 2026 |
137.01 |
| Jan 2, 2026 |
136.57 |
| Dec 31, 2025 |
136.15 |
| Dec 30, 2025 |
136.01 |
| Dec 29, 2025 |
135.72 |
| Dec 26, 2025 |
135.65 |
| Dec 24, 2025 |
134.95 |
| Dec 23, 2025 |
134.59 |
| Dec 22, 2025 |
133.90 |
| Dec 19, 2025 |
133.28 |
| Dec 18, 2025 |
132.75 |
| Dec 17, 2025 |
132.35 |
| Dec 16, 2025 |
131.82 |
| Dec 15, 2025 |
131.33 |
| Dec 12, 2025 |
130.77 |
| Dec 11, 2025 |
130.32 |
| Dec 10, 2025 |
129.88 |
| Dec 9, 2025 |
129.47 |
| Dec 8, 2025 |
129.03 |
| Dec 5, 2025 |
128.67 |
| Dec 4, 2025 |
128.31 |
| Dec 3, 2025 |
127.87 |
| Dec 2, 2025 |
127.42 |
| Dec 1, 2025 |
126.90 |
| Nov 28, 2025 |
126.40 |
| Nov 26, 2025 |
125.86 |
| Nov 25, 2025 |
125.38 |
| Nov 24, 2025 |
124.99 |
| Nov 21, 2025 |
124.63 |
| Nov 20, 2025 |
124.35 |
| Nov 19, 2025 |
124.02 |
| Nov 18, 2025 |
123.64 |
| Nov 17, 2025 |
123.16 |
| Nov 14, 2025 |
122.71 |
| Nov 13, 2025 |
122.19 |
| Nov 12, 2025 |
121.64 |
| Nov 11, 2025 |
121.05 |
| Nov 10, 2025 |
120.49 |
| Nov 7, 2025 |
119.91 |
| Nov 6, 2025 |
119.40 |
| Nov 5, 2025 |
118.89 |
| Nov 4, 2025 |
118.30 |
| Nov 3, 2025 |
117.77 |
| Oct 31, 2025 |
117.20 |
| Oct 30, 2025 |
116.59 |
| Oct 29, 2025 |
115.98 |
| Oct 28, 2025 |
115.44 |
| Oct 27, 2025 |
114.93 |
| Oct 24, 2025 |
114.42 |
| Oct 23, 2025 |
113.91 |
| Oct 22, 2025 |
113.35 |
| Oct 21, 2025 |
112.76 |
| Oct 20, 2025 |
112.28 |
| Oct 17, 2025 |
111.57 |
| Oct 16, 2025 |
111.03 |
| Oct 15, 2025 |
110.17 |
| Oct 14, 2025 |
109.50 |
| Oct 13, 2025 |
108.91 |
| Oct 10, 2025 |
108.41 |
| Oct 9, 2025 |
108.00 |
| Oct 8, 2025 |
107.58 |
| Oct 7, 2025 |
107.18 |
| Oct 6, 2025 |
106.97 |
| Oct 3, 2025 |
106.78 |
| Oct 2, 2025 |
106.72 |
| Oct 1, 2025 |
106.78 |
| Sep 30, 2025 |
106.84 |
| Sep 29, 2025 |
106.86 |
| Sep 26, 2025 |
106.84 |
| Sep 25, 2025 |
106.86 |
| Sep 24, 2025 |
106.82 |
| Sep 23, 2025 |
106.80 |
| Sep 22, 2025 |
106.74 |
| Sep 19, 2025 |
106.80 |
| Sep 18, 2025 |
106.80 |
| Sep 17, 2025 |
106.71 |
| Sep 16, 2025 |
106.63 |
| Sep 15, 2025 |
106.51 |
| Sep 12, 2025 |
106.41 |
| Sep 11, 2025 |
106.32 |
| Sep 10, 2025 |
106.17 |
| Sep 9, 2025 |
106.03 |
| Sep 8, 2025 |
106.02 |
| Sep 5, 2025 |
106.02 |
| Sep 4, 2025 |
105.94 |
| Sep 3, 2025 |
105.83 |
| Sep 2, 2025 |
105.70 |
| Aug 29, 2025 |
105.54 |
| Aug 28, 2025 |
105.42 |
| Aug 27, 2025 |
105.32 |
| Aug 26, 2025 |
105.21 |
| Aug 25, 2025 |
105.09 |
| Aug 22, 2025 |
105.02 |
| Aug 21, 2025 |
104.92 |
| Aug 20, 2025 |
104.84 |
| Aug 19, 2025 |
104.78 |
| Aug 18, 2025 |
104.67 |
| Aug 15, 2025 |
104.47 |
| Aug 14, 2025 |
104.27 |
| Aug 13, 2025 |
104.02 |
| Aug 12, 2025 |
103.77 |
| Aug 11, 2025 |
103.49 |
| Aug 8, 2025 |
103.17 |
| Aug 7, 2025 |
102.89 |
| Aug 6, 2025 |
102.57 |
| Aug 5, 2025 |
102.31 |
| Aug 4, 2025 |
102.00 |
| Aug 1, 2025 |
101.71 |
| Jul 31, 2025 |
101.37 |
| Jul 30, 2025 |
100.98 |
| Jul 29, 2025 |
100.56 |
| Jul 28, 2025 |
100.03 |
| Jul 25, 2025 |
99.52 |
| Jul 24, 2025 |
99.02 |
| Jul 23, 2025 |
98.49 |
| Jul 22, 2025 |
97.94 |
| Jul 21, 2025 |
97.38 |
| Jul 18, 2025 |
96.83 |
| Jul 17, 2025 |
96.33 |
| Jul 16, 2025 |
95.71 |
| Jul 15, 2025 |
95.19 |
| Jul 14, 2025 |
94.73 |
| Jul 11, 2025 |
94.26 |
| Jul 10, 2025 |
93.76 |
| Jul 9, 2025 |
93.40 |
| Jul 8, 2025 |
93.09 |
| Jul 7, 2025 |
92.80 |
| Jul 3, 2025 |
92.48 |
| Jul 2, 2025 |
92.10 |
| Jul 1, 2025 |
91.70 |
| Jun 30, 2025 |
91.42 |
| Jun 27, 2025 |
91.18 |
| Jun 26, 2025 |
90.89 |
| Jun 25, 2025 |
90.55 |
| Jun 24, 2025 |
90.28 |
| Jun 23, 2025 |
90.01 |
| Jun 20, 2025 |
89.73 |
| Jun 18, 2025 |
89.47 |
| Jun 17, 2025 |
89.22 |
| Jun 16, 2025 |
88.98 |
| Jun 13, 2025 |
88.79 |
| Jun 12, 2025 |
88.69 |
| Jun 11, 2025 |
88.55 |
| Jun 10, 2025 |
88.41 |
| Jun 9, 2025 |
88.25 |
| Jun 6, 2025 |
88.07 |
| Jun 5, 2025 |
87.93 |
| Jun 4, 2025 |
87.84 |
| Jun 3, 2025 |
87.75 |
| Jun 2, 2025 |
87.65 |
| May 30, 2025 |
87.57 |
| May 29, 2025 |
87.56 |
| May 28, 2025 |
87.54 |
| May 27, 2025 |
87.55 |
| May 23, 2025 |
87.52 |
| May 22, 2025 |
87.46 |
| May 21, 2025 |
87.35 |
| May 20, 2025 |
87.19 |
| May 19, 2025 |
87.05 |
| May 16, 2025 |
87.01 |
| May 15, 2025 |
86.98 |
| May 14, 2025 |
86.95 |
| May 13, 2025 |
86.95 |
| May 12, 2025 |
86.92 |
| May 9, 2025 |
86.89 |
| May 8, 2025 |
86.78 |
| May 7, 2025 |
86.70 |
| May 6, 2025 |
86.64 |
| May 5, 2025 |
86.58 |
| May 2, 2025 |
86.63 |
| May 1, 2025 |
86.68 |
| Apr 30, 2025 |
86.74 |
| Apr 29, 2025 |
86.83 |
| Apr 28, 2025 |
86.90 |
| Apr 25, 2025 |
86.99 |
| Apr 24, 2025 |
87.06 |
| Apr 23, 2025 |
87.12 |
| Apr 22, 2025 |
87.21 |
| Apr 21, 2025 |
87.28 |
| Apr 17, 2025 |
87.37 |
| Apr 16, 2025 |
87.44 |
| Apr 15, 2025 |
87.49 |
| Apr 14, 2025 |
87.56 |
| Apr 11, 2025 |
87.67 |
| Apr 10, 2025 |
87.80 |
| Apr 9, 2025 |
87.89 |
| Apr 8, 2025 |
87.96 |
| Apr 7, 2025 |
88.06 |
| Apr 4, 2025 |
88.20 |
| Apr 3, 2025 |
88.34 |
| Apr 2, 2025 |
88.45 |
| Apr 1, 2025 |
88.42 |
| Mar 31, 2025 |
88.36 |
| Mar 28, 2025 |
88.27 |
| Mar 27, 2025 |
88.26 |
| Mar 26, 2025 |
88.19 |
| Mar 25, 2025 |
88.14 |
| Mar 24, 2025 |
88.12 |
| Mar 21, 2025 |
88.08 |
| Mar 20, 2025 |
88.03 |
| Mar 19, 2025 |
87.98 |
| Mar 18, 2025 |
87.92 |
| Mar 17, 2025 |
87.82 |
| Mar 14, 2025 |
87.72 |
| Mar 13, 2025 |
87.61 |
| Mar 12, 2025 |
87.53 |
| Mar 11, 2025 |
87.49 |
| Mar 10, 2025 |
87.49 |
| Mar 7, 2025 |
87.48 |
| Mar 6, 2025 |
87.43 |
| Mar 5, 2025 |
87.37 |
| Mar 4, 2025 |
87.30 |
| Mar 3, 2025 |
87.28 |
| Feb 28, 2025 |
87.30 |
| Feb 27, 2025 |
87.36 |
| Feb 26, 2025 |
87.46 |
| Feb 25, 2025 |
87.55 |
| Feb 24, 2025 |
87.62 |
| Feb 21, 2025 |
87.68 |
| Feb 20, 2025 |
87.66 |
| Feb 19, 2025 |
87.64 |
| Feb 18, 2025 |
87.66 |
| Feb 14, 2025 |
87.64 |
| Feb 13, 2025 |
87.65 |
| Feb 12, 2025 |
87.63 |
| Feb 11, 2025 |
87.63 |
| Feb 10, 2025 |
87.62 |
| Feb 7, 2025 |
87.60 |
| Feb 6, 2025 |
87.66 |
| Feb 5, 2025 |
87.76 |
| Feb 4, 2025 |
87.80 |
| Feb 3, 2025 |
87.88 |
| Jan 31, 2025 |
87.88 |
| Jan 30, 2025 |
87.78 |
| Jan 29, 2025 |
87.71 |
| Jan 28, 2025 |
87.66 |
| Jan 27, 2025 |
87.65 |
| Jan 24, 2025 |
87.69 |
| Jan 23, 2025 |
87.71 |
| Jan 22, 2025 |
87.77 |
| Jan 21, 2025 |
87.87 |
| Jan 17, 2025 |
88.09 |
| Jan 16, 2025 |
88.33 |
| Jan 15, 2025 |
88.63 |
| Jan 14, 2025 |
88.92 |
| Jan 13, 2025 |
89.31 |
| Jan 10, 2025 |
89.81 |
| Jan 8, 2025 |
90.31 |
| Jan 7, 2025 |
90.79 |
| Jan 6, 2025 |
91.21 |
| Jan 3, 2025 |
91.47 |
| Jan 2, 2025 |
91.77 |
| Dec 31, 2024 |
92.04 |
| Dec 30, 2024 |
92.36 |
| Dec 27, 2024 |
92.62 |
| Dec 26, 2024 |
92.82 |
| Dec 24, 2024 |
92.98 |
| Dec 23, 2024 |
93.15 |
| Dec 20, 2024 |
93.42 |
| Dec 19, 2024 |
93.71 |
| Dec 18, 2024 |
93.95 |
| Dec 17, 2024 |
94.17 |
| Dec 16, 2024 |
94.34 |
| Dec 13, 2024 |
94.47 |
| Dec 12, 2024 |
94.57 |
| Dec 11, 2024 |
94.66 |
| Dec 10, 2024 |
94.72 |
| Dec 9, 2024 |
94.78 |
| Dec 6, 2024 |
94.86 |
| Dec 5, 2024 |
95.03 |
| Dec 4, 2024 |
95.17 |
| Dec 3, 2024 |
95.33 |
| Dec 2, 2024 |
95.45 |
| Nov 29, 2024 |
95.60 |
| Nov 27, 2024 |
95.79 |
| Nov 26, 2024 |
95.94 |
| Nov 25, 2024 |
96.19 |
| Nov 22, 2024 |
96.39 |
| Nov 21, 2024 |
96.51 |
| Nov 20, 2024 |
96.55 |
| Nov 19, 2024 |
96.55 |
| Nov 18, 2024 |
96.43 |
| Nov 15, 2024 |
96.32 |
| Nov 14, 2024 |
96.25 |
| Nov 13, 2024 |
96.24 |
| Nov 12, 2024 |
96.25 |
| Nov 11, 2024 |
96.24 |
| Nov 8, 2024 |
96.21 |
| Nov 7, 2024 |
96.18 |
| Nov 6, 2024 |
96.03 |
| Nov 5, 2024 |
95.90 |
| Nov 4, 2024 |
95.70 |
| Nov 1, 2024 |
95.48 |
| Oct 31, 2024 |
95.15 |
| Oct 30, 2024 |
94.83 |
| Oct 29, 2024 |
94.42 |
| Oct 28, 2024 |
93.91 |
| Oct 25, 2024 |
93.42 |
| Oct 24, 2024 |
92.97 |
| Oct 23, 2024 |
92.55 |
| Oct 22, 2024 |
92.31 |
| Oct 21, 2024 |
92.01 |
| Oct 18, 2024 |
91.73 |
| Oct 17, 2024 |
91.43 |
| Oct 16, 2024 |
91.14 |
| Oct 15, 2024 |
90.87 |
| Oct 14, 2024 |
90.56 |
| Oct 11, 2024 |
90.30 |
| Oct 10, 2024 |
90.00 |
| Oct 9, 2024 |
89.72 |
| Oct 8, 2024 |
89.44 |
| Oct 7, 2024 |
89.22 |
| Oct 4, 2024 |
88.99 |
| Oct 3, 2024 |
88.79 |
| Oct 2, 2024 |
88.67 |
| Oct 1, 2024 |
88.50 |
| Sep 30, 2024 |
88.33 |
| Sep 27, 2024 |
88.18 |
| Sep 26, 2024 |
88.02 |
| Sep 25, 2024 |
87.85 |
| Sep 24, 2024 |
87.71 |
| Sep 23, 2024 |
87.50 |
| Sep 20, 2024 |
87.38 |
| Sep 19, 2024 |
87.26 |
| Sep 18, 2024 |
87.09 |
| Sep 17, 2024 |
86.95 |
| Sep 16, 2024 |
86.76 |
| Sep 13, 2024 |
86.67 |
| Sep 12, 2024 |
86.60 |
| Sep 11, 2024 |
86.54 |
| Sep 10, 2024 |
86.47 |
| Sep 9, 2024 |
86.47 |
| Sep 6, 2024 |
86.45 |
| Sep 5, 2024 |
86.49 |
| Sep 4, 2024 |
86.50 |
| Sep 3, 2024 |
86.57 |
| Aug 30, 2024 |
86.59 |
| Aug 29, 2024 |
86.51 |
| Aug 28, 2024 |
86.36 |
| Aug 27, 2024 |
86.27 |
| Aug 26, 2024 |
86.13 |
| Aug 23, 2024 |
85.99 |
| Aug 22, 2024 |
85.89 |
| Aug 21, 2024 |
85.82 |
| Aug 20, 2024 |
85.74 |
| Aug 19, 2024 |
85.72 |
| Aug 16, 2024 |
85.72 |
| Aug 15, 2024 |
85.70 |
| Aug 14, 2024 |
85.65 |
| Aug 13, 2024 |
85.64 |
| Aug 12, 2024 |
85.61 |
| Aug 9, 2024 |
85.67 |
| Aug 8, 2024 |
85.77 |
| Aug 7, 2024 |
85.89 |
| Aug 6, 2024 |
86.04 |
| Aug 5, 2024 |
86.21 |
| Aug 2, 2024 |
86.49 |
| Aug 1, 2024 |
86.75 |
| Jul 31, 2024 |
86.99 |
| Jul 30, 2024 |
87.16 |
| Jul 29, 2024 |
87.35 |
| Jul 26, 2024 |
87.55 |
| Jul 25, 2024 |
87.69 |
| Jul 24, 2024 |
87.80 |
| Jul 23, 2024 |
87.89 |
| Jul 22, 2024 |
87.97 |
| Jul 19, 2024 |
88.06 |
| Jul 18, 2024 |
88.17 |
| Jul 17, 2024 |
88.26 |
| Jul 16, 2024 |
88.25 |
| Jul 15, 2024 |
88.20 |
| Jul 12, 2024 |
88.20 |
| Jul 11, 2024 |
88.18 |
| Jul 10, 2024 |
88.14 |
| Jul 9, 2024 |
88.08 |
| Jul 8, 2024 |
88.09 |
| Jul 5, 2024 |
88.08 |
| Jul 3, 2024 |
88.06 |
| Jul 2, 2024 |
88.03 |
| Jul 1, 2024 |
88.05 |
| Jun 28, 2024 |
88.14 |
| Jun 27, 2024 |
88.25 |
| Jun 26, 2024 |
88.40 |
| Jun 25, 2024 |
88.58 |
| Jun 24, 2024 |
88.77 |
| Jun 21, 2024 |
88.91 |
| Jun 20, 2024 |
89.09 |
| Jun 18, 2024 |
89.40 |
| Jun 17, 2024 |
89.69 |
| Jun 14, 2024 |
89.90 |
| Jun 13, 2024 |
90.13 |
| Jun 12, 2024 |
90.38 |
| Jun 11, 2024 |
90.56 |
| Jun 10, 2024 |
90.78 |
| Jun 7, 2024 |
90.98 |
| Jun 6, 2024 |
91.13 |
| Jun 5, 2024 |
91.25 |
| Jun 4, 2024 |
91.38 |
| Jun 3, 2024 |
91.52 |
| May 31, 2024 |
91.69 |
| May 30, 2024 |
91.89 |
| May 29, 2024 |
91.98 |
| May 28, 2024 |
92.11 |
| May 24, 2024 |
92.29 |
| May 23, 2024 |
92.48 |
| May 22, 2024 |
92.65 |
| May 21, 2024 |
92.72 |
| May 20, 2024 |
92.72 |
| May 17, 2024 |
92.69 |
| May 16, 2024 |
92.73 |
| May 15, 2024 |
92.82 |
| May 14, 2024 |
92.71 |
| May 13, 2024 |
92.68 |
| May 10, 2024 |
92.65 |
| May 9, 2024 |
92.57 |
| May 8, 2024 |
92.49 |
| May 7, 2024 |
92.46 |
| May 6, 2024 |
92.44 |
| May 3, 2024 |
92.43 |
| May 2, 2024 |
92.47 |
| May 1, 2024 |
92.50 |
| Apr 30, 2024 |
92.55 |
| Apr 29, 2024 |
92.55 |
| Apr 26, 2024 |
92.50 |
| Apr 25, 2024 |
92.46 |
| Apr 24, 2024 |
92.25 |
| Apr 23, 2024 |
92.06 |
| Apr 22, 2024 |
91.78 |
| Apr 19, 2024 |
91.56 |
| Apr 18, 2024 |
91.32 |
| Apr 17, 2024 |
91.18 |
| Apr 16, 2024 |
91.03 |
| Apr 15, 2024 |
90.91 |
| Apr 12, 2024 |
90.79 |
| Apr 11, 2024 |
90.67 |
| Apr 10, 2024 |
90.54 |
| Apr 9, 2024 |
90.42 |
| Apr 8, 2024 |
90.18 |
| Apr 5, 2024 |
89.99 |
| Apr 4, 2024 |
89.92 |
| Apr 3, 2024 |
89.80 |
| Apr 2, 2024 |
89.65 |
| Apr 1, 2024 |
89.56 |
| Mar 28, 2024 |
89.45 |
| Mar 27, 2024 |
89.27 |
| Mar 26, 2024 |
89.17 |
| Mar 25, 2024 |
89.14 |
| Mar 22, 2024 |
89.12 |
| Mar 21, 2024 |
89.14 |
| Mar 20, 2024 |
89.08 |
| Mar 19, 2024 |
89.04 |
| Mar 18, 2024 |
89.10 |
| Mar 15, 2024 |
89.11 |
| Mar 14, 2024 |
89.10 |
| Mar 13, 2024 |
89.13 |
| Mar 12, 2024 |
89.21 |
| Mar 11, 2024 |
89.38 |
| Mar 8, 2024 |
89.61 |
| Mar 7, 2024 |
89.89 |
| Mar 6, 2024 |
90.21 |
| Mar 5, 2024 |
90.53 |
| Mar 4, 2024 |
90.99 |
| Mar 1, 2024 |
91.48 |
| Feb 29, 2024 |
91.91 |
| Feb 28, 2024 |
92.34 |
| Feb 27, 2024 |
92.67 |
| Feb 26, 2024 |
92.79 |
| Feb 23, 2024 |
92.85 |
| Feb 22, 2024 |
92.82 |
| Feb 21, 2024 |
92.79 |
| Feb 20, 2024 |
92.83 |
| Feb 16, 2024 |
92.78 |
| Feb 15, 2024 |
92.76 |
| Feb 14, 2024 |
92.80 |
| Feb 13, 2024 |
92.93 |
| Feb 12, 2024 |
93.21 |
| Feb 9, 2024 |
93.46 |
| Feb 8, 2024 |
93.81 |
| Feb 7, 2024 |
94.14 |
| Feb 6, 2024 |
94.48 |
| Feb 5, 2024 |
94.68 |
| Feb 2, 2024 |
94.92 |
| Feb 1, 2024 |
95.17 |
| Jan 31, 2024 |
95.34 |
| Jan 30, 2024 |
95.45 |
| Jan 29, 2024 |
95.56 |
| Jan 26, 2024 |
95.63 |
| Jan 25, 2024 |
95.68 |
| Jan 24, 2024 |
95.73 |
| Jan 23, 2024 |
95.79 |
| Jan 22, 2024 |
95.98 |
| Jan 19, 2024 |
96.21 |
| Jan 18, 2024 |
96.51 |
| Jan 17, 2024 |
96.83 |
| Jan 16, 2024 |
97.19 |
| Jan 12, 2024 |
97.51 |
| Jan 11, 2024 |
97.78 |
| Jan 10, 2024 |
98.02 |
| Jan 9, 2024 |
98.25 |
| Jan 8, 2024 |
98.52 |
| Jan 5, 2024 |
98.75 |
| Jan 4, 2024 |
98.93 |
| Jan 3, 2024 |
99.10 |
| Jan 2, 2024 |
99.15 |
| Dec 29, 2023 |
99.21 |
| Dec 28, 2023 |
99.28 |
| Dec 27, 2023 |
99.30 |
| Dec 26, 2023 |
99.29 |
| Dec 22, 2023 |
99.25 |
| Dec 21, 2023 |
99.12 |
| Dec 20, 2023 |
99.04 |
| Dec 19, 2023 |
99.01 |
| Dec 18, 2023 |
98.85 |
| Dec 15, 2023 |
98.80 |
| Dec 14, 2023 |
98.76 |
| Dec 13, 2023 |
98.88 |
| Dec 12, 2023 |
99.20 |
| Dec 11, 2023 |
99.62 |
| Dec 8, 2023 |
100.15 |
| Dec 7, 2023 |
100.76 |
| Dec 6, 2023 |
101.21 |
| Dec 5, 2023 |
101.72 |
| Dec 4, 2023 |
102.27 |
| Dec 1, 2023 |
102.77 |
| Nov 30, 2023 |
103.25 |
| Nov 29, 2023 |
103.71 |
| Nov 28, 2023 |
104.13 |
| Nov 27, 2023 |
104.49 |
| Nov 24, 2023 |
104.82 |
| Nov 22, 2023 |
105.13 |
| Nov 21, 2023 |
105.48 |
| Nov 20, 2023 |
105.78 |
| Nov 17, 2023 |
106.04 |
| Nov 16, 2023 |
106.30 |
| Nov 15, 2023 |
106.62 |
| Nov 14, 2023 |
106.96 |
| Nov 13, 2023 |
107.33 |
| Nov 10, 2023 |
107.76 |
| Nov 9, 2023 |
108.25 |
| Nov 8, 2023 |
108.68 |
| Nov 7, 2023 |
109.04 |
| Nov 6, 2023 |
109.39 |
| Nov 3, 2023 |
109.61 |
| Nov 2, 2023 |
109.83 |
| Nov 1, 2023 |
110.14 |
| Oct 31, 2023 |
110.40 |
| Oct 30, 2023 |
110.63 |
| Oct 27, 2023 |
110.87 |
| Oct 26, 2023 |
111.06 |
| Oct 25, 2023 |
111.21 |
| Oct 24, 2023 |
111.42 |
| Oct 23, 2023 |
111.69 |
| Oct 20, 2023 |
112.00 |
| Oct 19, 2023 |
112.35 |
| Oct 18, 2023 |
112.59 |
| Oct 17, 2023 |
112.77 |
| Oct 16, 2023 |
112.96 |
| Oct 13, 2023 |
113.17 |
| Oct 12, 2023 |
113.36 |
| Oct 11, 2023 |
113.57 |
| Oct 10, 2023 |
113.70 |
| Oct 9, 2023 |
113.90 |
| Oct 6, 2023 |
114.10 |
| Oct 5, 2023 |
114.24 |
| Oct 4, 2023 |
114.46 |
| Oct 3, 2023 |
114.67 |
| Oct 2, 2023 |
114.86 |
| Sep 29, 2023 |
115.02 |
| Sep 28, 2023 |
115.08 |
| Sep 27, 2023 |
115.15 |
| Sep 26, 2023 |
115.33 |
| Sep 25, 2023 |
115.45 |
| Sep 22, 2023 |
115.53 |
| Sep 21, 2023 |
115.61 |
| Sep 20, 2023 |
115.66 |
| Sep 19, 2023 |
115.64 |
| Sep 18, 2023 |
115.61 |
| Sep 15, 2023 |
115.62 |
| Sep 14, 2023 |
115.61 |
| Sep 13, 2023 |
115.64 |
| Sep 12, 2023 |
115.60 |
| Sep 11, 2023 |
115.59 |
| Sep 8, 2023 |
115.61 |
| Sep 7, 2023 |
115.74 |
| Sep 6, 2023 |
115.90 |
| Sep 5, 2023 |
116.06 |
| Sep 1, 2023 |
116.17 |
| Aug 31, 2023 |
116.30 |
| Aug 30, 2023 |
116.52 |
| Aug 29, 2023 |
116.81 |
| Aug 28, 2023 |
117.13 |
| Aug 25, 2023 |
117.39 |
| Aug 24, 2023 |
117.68 |
| Aug 23, 2023 |
117.91 |
| Aug 22, 2023 |
118.05 |
| Aug 21, 2023 |
118.19 |
| Aug 18, 2023 |
118.40 |
| Aug 17, 2023 |
118.66 |
| Aug 16, 2023 |
119.02 |
| Aug 15, 2023 |
119.39 |
| Aug 14, 2023 |
119.74 |
| Aug 11, 2023 |
119.97 |
| Aug 10, 2023 |
120.10 |
| Aug 9, 2023 |
120.32 |
| Aug 8, 2023 |
120.65 |
| Aug 7, 2023 |
121.00 |
| Aug 4, 2023 |
121.32 |
| Aug 3, 2023 |
121.68 |
| Aug 2, 2023 |
122.11 |
| Aug 1, 2023 |
122.60 |
| Jul 31, 2023 |
123.03 |
| Jul 28, 2023 |
123.42 |
| Jul 27, 2023 |
123.88 |
| Jul 26, 2023 |
124.41 |
| Jul 25, 2023 |
124.86 |
| Jul 24, 2023 |
125.35 |
| Jul 21, 2023 |
125.95 |
| Jul 20, 2023 |
126.47 |
| Jul 19, 2023 |
126.98 |
| Jul 18, 2023 |
127.33 |
| Jul 17, 2023 |
127.58 |
| Jul 14, 2023 |
127.84 |
| Jul 13, 2023 |
128.13 |
| Jul 12, 2023 |
128.43 |
| Jul 11, 2023 |
128.84 |
| Jul 10, 2023 |
129.29 |
| Jul 7, 2023 |
129.80 |
| Jul 6, 2023 |
130.23 |
| Jul 5, 2023 |
130.77 |
| Jul 3, 2023 |
131.41 |
| Jun 30, 2023 |
132.09 |
| Jun 29, 2023 |
132.79 |
| Jun 28, 2023 |
133.52 |
| Jun 27, 2023 |
134.08 |
| Jun 26, 2023 |
134.46 |
| Jun 23, 2023 |
134.85 |
| Jun 22, 2023 |
135.19 |
| Jun 21, 2023 |
135.49 |
| Jun 20, 2023 |
135.62 |
| Jun 16, 2023 |
135.77 |
| Jun 15, 2023 |
135.78 |
| Jun 14, 2023 |
135.91 |
| Jun 13, 2023 |
136.05 |
| Jun 12, 2023 |
136.25 |
| Jun 9, 2023 |
136.43 |
| Jun 8, 2023 |
136.64 |
| Jun 7, 2023 |
136.76 |
| Jun 6, 2023 |
136.81 |
| Jun 5, 2023 |
136.85 |
| Jun 2, 2023 |
136.89 |
| Jun 1, 2023 |
136.93 |
| May 31, 2023 |
136.95 |
| May 30, 2023 |
137.02 |
| May 26, 2023 |
137.02 |
| May 25, 2023 |
137.03 |
| May 24, 2023 |
137.13 |
| May 23, 2023 |
137.28 |
| May 22, 2023 |
137.33 |
| May 19, 2023 |
137.13 |
| May 18, 2023 |
136.93 |
| May 17, 2023 |
136.76 |
| May 16, 2023 |
136.57 |
| May 15, 2023 |
136.48 |
| May 12, 2023 |
136.36 |
| May 11, 2023 |
136.25 |
| May 10, 2023 |
136.05 |
| May 9, 2023 |
135.70 |
| May 8, 2023 |
135.45 |
| May 5, 2023 |
135.18 |
| May 4, 2023 |
135.09 |
| May 3, 2023 |
135.15 |
| May 2, 2023 |
135.33 |
| May 1, 2023 |
135.45 |
| Apr 28, 2023 |
135.57 |
| Apr 27, 2023 |
135.51 |
| Apr 26, 2023 |
135.55 |
| Apr 25, 2023 |
135.65 |
| Apr 24, 2023 |
135.75 |
| Apr 21, 2023 |
135.91 |
| Apr 20, 2023 |
136.00 |
| Apr 19, 2023 |
136.13 |
| Apr 18, 2023 |
136.13 |
| Apr 17, 2023 |
136.14 |
| Apr 14, 2023 |
136.32 |
| Apr 13, 2023 |
136.65 |
| Apr 12, 2023 |
136.91 |
| Apr 11, 2023 |
137.23 |
| Apr 10, 2023 |
137.55 |
| Apr 6, 2023 |
138.02 |
| Apr 5, 2023 |
138.46 |
| Apr 4, 2023 |
139.06 |
| Apr 3, 2023 |
139.52 |
| Mar 31, 2023 |
140.04 |
| Mar 30, 2023 |
140.59 |
| Mar 29, 2023 |
141.08 |
| Mar 28, 2023 |
141.65 |
| Mar 27, 2023 |
142.34 |
| Mar 24, 2023 |
143.04 |
| Mar 23, 2023 |
143.68 |
| Mar 22, 2023 |
144.33 |
| Mar 21, 2023 |
144.95 |
| Mar 20, 2023 |
145.69 |
| Mar 17, 2023 |
146.32 |
| Mar 16, 2023 |
147.05 |
| Mar 15, 2023 |
147.59 |
| Mar 14, 2023 |
148.18 |
| Mar 13, 2023 |
148.76 |
| Mar 10, 2023 |
149.34 |
| Mar 9, 2023 |
150.19 |
| Mar 8, 2023 |
150.87 |
| Mar 7, 2023 |
151.44 |
| Mar 6, 2023 |
152.00 |
| Mar 3, 2023 |
152.54 |
| Mar 2, 2023 |
152.93 |
| Mar 1, 2023 |
153.45 |
| Feb 28, 2023 |
154.13 |
| Feb 27, 2023 |
155.06 |
| Feb 24, 2023 |
156.01 |
| Feb 23, 2023 |
156.88 |
| Feb 22, 2023 |
157.81 |
| Feb 21, 2023 |
158.65 |
| Feb 17, 2023 |
159.26 |
| Feb 16, 2023 |
159.92 |
| Feb 15, 2023 |
160.59 |
| Feb 14, 2023 |
161.40 |
| Feb 13, 2023 |
162.21 |
| Feb 10, 2023 |
162.80 |
| Feb 9, 2023 |
163.35 |
| Feb 8, 2023 |
163.77 |
| Feb 7, 2023 |
164.12 |
| Feb 6, 2023 |
164.55 |
| Feb 3, 2023 |
165.03 |
| Feb 2, 2023 |
165.48 |
| Feb 1, 2023 |
166.02 |
| Jan 31, 2023 |
166.62 |
| Jan 30, 2023 |
167.40 |
| Jan 27, 2023 |
168.26 |
| Jan 26, 2023 |
169.02 |
| Jan 25, 2023 |
169.69 |
| Jan 24, 2023 |
170.20 |
| Jan 23, 2023 |
170.42 |
| Jan 20, 2023 |
170.81 |
| Jan 19, 2023 |
171.11 |
| Jan 18, 2023 |
171.34 |
| Jan 17, 2023 |
171.50 |
| Jan 13, 2023 |
171.68 |
| Jan 12, 2023 |
171.85 |
| Jan 11, 2023 |
171.96 |
| Jan 10, 2023 |
172.20 |
| Jan 9, 2023 |
172.51 |
| Jan 6, 2023 |
172.87 |
| Jan 5, 2023 |
173.12 |
| Jan 4, 2023 |
173.54 |
| Jan 3, 2023 |
173.96 |
| Dec 30, 2022 |
174.63 |
| Dec 29, 2022 |
175.01 |
| Dec 28, 2022 |
175.39 |
| Dec 27, 2022 |
175.76 |
| Dec 23, 2022 |
176.07 |
| Dec 22, 2022 |
176.71 |
| Dec 21, 2022 |
177.59 |
| Dec 20, 2022 |
178.40 |
| Dec 19, 2022 |
179.22 |
| Dec 16, 2022 |
180.20 |
| Dec 15, 2022 |
181.19 |
| Dec 14, 2022 |
182.03 |
| Dec 13, 2022 |
182.77 |
| Dec 12, 2022 |
183.30 |
| Dec 9, 2022 |
183.83 |
| Dec 8, 2022 |
184.31 |
| Dec 7, 2022 |
184.73 |
| Dec 6, 2022 |
185.16 |
| Dec 5, 2022 |
185.50 |
| Dec 2, 2022 |
185.85 |
| Dec 1, 2022 |
186.34 |
| Nov 30, 2022 |
186.71 |
| Nov 29, 2022 |
187.23 |
| Nov 28, 2022 |
187.95 |
| Nov 25, 2022 |
188.46 |
| Nov 23, 2022 |
189.03 |
| Nov 22, 2022 |
189.53 |
| Nov 21, 2022 |
189.97 |
| Nov 18, 2022 |
190.72 |
| Nov 17, 2022 |
191.15 |
| Nov 16, 2022 |
191.41 |
| Nov 15, 2022 |
191.35 |
| Nov 14, 2022 |
191.14 |
| Nov 11, 2022 |
191.13 |
| Nov 10, 2022 |
191.08 |
| Nov 9, 2022 |
191.27 |
| Nov 8, 2022 |
191.69 |
| Nov 7, 2022 |
192.12 |
| Nov 4, 2022 |
192.52 |
| Nov 3, 2022 |
193.03 |
| Nov 2, 2022 |
193.47 |
| Nov 1, 2022 |
193.72 |
| Oct 31, 2022 |
193.93 |
| Oct 28, 2022 |
194.43 |
| Oct 27, 2022 |
194.91 |
| Oct 26, 2022 |
195.27 |
| Oct 25, 2022 |
195.62 |
| Oct 24, 2022 |
196.03 |
| Oct 21, 2022 |
196.48 |
| Oct 20, 2022 |
196.96 |
| Oct 19, 2022 |
197.29 |
| Oct 18, 2022 |
197.72 |
| Oct 17, 2022 |
198.13 |
| Oct 14, 2022 |
198.39 |
| Oct 13, 2022 |
198.53 |
| Oct 12, 2022 |
198.37 |
| Oct 11, 2022 |
198.19 |
| Oct 10, 2022 |
198.31 |
| Oct 7, 2022 |
198.22 |
| Oct 6, 2022 |
198.02 |
| Oct 5, 2022 |
197.61 |
| Oct 4, 2022 |
197.17 |
| Oct 3, 2022 |
196.59 |
| Sep 30, 2022 |
196.24 |
| Sep 29, 2022 |
195.73 |
| Sep 28, 2022 |
195.09 |
| Sep 27, 2022 |
194.56 |
| Sep 26, 2022 |
194.13 |
| Sep 23, 2022 |
193.77 |
| Sep 22, 2022 |
193.51 |
| Sep 21, 2022 |
193.17 |
| Sep 20, 2022 |
192.95 |
| Sep 19, 2022 |
192.90 |
| Sep 16, 2022 |
192.80 |
| Sep 15, 2022 |
192.58 |
| Sep 14, 2022 |
192.18 |
| Sep 13, 2022 |
191.77 |
| Sep 12, 2022 |
191.49 |
| Sep 9, 2022 |
190.84 |
| Sep 8, 2022 |
190.47 |
| Sep 7, 2022 |
189.98 |
| Sep 6, 2022 |
189.68 |
| Sep 2, 2022 |
189.49 |
| Sep 1, 2022 |
189.18 |
| Aug 31, 2022 |
188.92 |
| Aug 30, 2022 |
188.56 |
| Aug 29, 2022 |
188.05 |
| Aug 26, 2022 |
187.56 |
| Aug 25, 2022 |
187.10 |
| Aug 24, 2022 |
186.47 |
| Aug 23, 2022 |
186.01 |
| Aug 22, 2022 |
185.92 |
| Aug 19, 2022 |
185.80 |
| Aug 18, 2022 |
185.46 |
| Aug 17, 2022 |
185.14 |
| Aug 16, 2022 |
184.89 |
| Aug 15, 2022 |
184.55 |
| Aug 12, 2022 |
184.36 |
| Aug 11, 2022 |
183.96 |
| Aug 10, 2022 |
183.43 |
| Aug 9, 2022 |
183.11 |
| Aug 8, 2022 |
182.73 |
| Aug 5, 2022 |
182.31 |
| Aug 4, 2022 |
182.09 |
| Aug 3, 2022 |
181.95 |
| Aug 2, 2022 |
181.85 |
| Aug 1, 2022 |
181.76 |
| Jul 29, 2022 |
181.37 |
| Jul 28, 2022 |
181.25 |
| Jul 27, 2022 |
181.15 |
| Jul 26, 2022 |
180.96 |
| Jul 25, 2022 |
180.75 |
| Jul 22, 2022 |
180.78 |
| Jul 21, 2022 |
180.83 |
| Jul 20, 2022 |
181.25 |
| Jul 19, 2022 |
181.57 |
| Jul 18, 2022 |
182.14 |
| Jul 15, 2022 |
182.92 |
| Jul 14, 2022 |
183.68 |
| Jul 13, 2022 |
184.24 |
| Jul 12, 2022 |
184.82 |
| Jul 11, 2022 |
185.19 |
| Jul 8, 2022 |
185.35 |
| Jul 7, 2022 |
185.43 |
| Jul 6, 2022 |
185.69 |
| Jul 5, 2022 |
186.52 |
| Jul 1, 2022 |
187.42 |
| Jun 30, 2022 |
188.38 |
| Jun 29, 2022 |
189.24 |
| Jun 28, 2022 |
190.10 |
| Jun 27, 2022 |
190.99 |
| Jun 24, 2022 |
191.83 |
| Jun 23, 2022 |
192.66 |
| Jun 22, 2022 |
193.76 |
| Jun 21, 2022 |
194.80 |
| Jun 17, 2022 |
195.49 |
| Jun 16, 2022 |
196.23 |
| Jun 15, 2022 |
196.85 |
| Jun 14, 2022 |
197.66 |
| Jun 13, 2022 |
198.53 |
| Jun 10, 2022 |
199.39 |
| Jun 9, 2022 |
200.03 |
| Jun 8, 2022 |
200.43 |
| Jun 7, 2022 |
200.98 |
| Jun 6, 2022 |
201.64 |
| Jun 3, 2022 |
202.64 |
| Jun 2, 2022 |
203.67 |
| Jun 1, 2022 |
204.52 |
| May 31, 2022 |
205.66 |
| May 27, 2022 |
206.61 |
| May 26, 2022 |
207.44 |
| May 25, 2022 |
208.18 |
| May 24, 2022 |
208.97 |
| May 23, 2022 |
209.69 |
| May 20, 2022 |
211.18 |
| May 19, 2022 |
212.95 |
| May 18, 2022 |
214.75 |
| May 17, 2022 |
216.97 |
| May 16, 2022 |
218.75 |
| May 13, 2022 |
220.60 |
| May 12, 2022 |
222.20 |
| May 11, 2022 |
223.67 |
| May 10, 2022 |
224.71 |
| May 9, 2022 |
225.56 |
| May 6, 2022 |
226.07 |
| May 5, 2022 |
226.77 |
| May 4, 2022 |
227.36 |
| May 3, 2022 |
227.56 |
| May 2, 2022 |
227.73 |
| Apr 29, 2022 |
228.03 |
| Apr 28, 2022 |
228.03 |
| Apr 27, 2022 |
228.06 |
| Apr 26, 2022 |
228.37 |
| Apr 25, 2022 |
228.61 |
| Apr 22, 2022 |
228.83 |
| Apr 21, 2022 |
228.67 |
| Apr 20, 2022 |
228.36 |
| Apr 19, 2022 |
227.98 |
| Apr 18, 2022 |
227.81 |
| Apr 14, 2022 |
227.61 |
| Apr 13, 2022 |
227.64 |
| Apr 12, 2022 |
227.70 |
| Apr 11, 2022 |
227.78 |
| Apr 8, 2022 |
227.66 |
| Apr 7, 2022 |
227.60 |
| Apr 6, 2022 |
227.76 |
| Apr 5, 2022 |
227.78 |
| Apr 4, 2022 |
227.65 |
| Apr 1, 2022 |
227.31 |
| Mar 31, 2022 |
226.93 |
| Mar 30, 2022 |
226.47 |
| Mar 29, 2022 |
225.79 |
| Mar 28, 2022 |
225.31 |
| Mar 25, 2022 |
224.67 |
| Mar 24, 2022 |
223.89 |
| Mar 23, 2022 |
222.73 |
| Mar 22, 2022 |
221.60 |
| Mar 21, 2022 |
220.53 |
| Mar 18, 2022 |
219.16 |
| Mar 17, 2022 |
218.01 |
| Mar 16, 2022 |
216.82 |
| Mar 15, 2022 |
215.74 |
| Mar 14, 2022 |
214.73 |
| Mar 11, 2022 |
213.93 |
| Mar 10, 2022 |
212.43 |
| Mar 9, 2022 |
210.71 |
| Mar 8, 2022 |
208.86 |
| Mar 7, 2022 |
206.59 |
| Mar 4, 2022 |
204.52 |
| Mar 3, 2022 |
202.24 |
| Mar 2, 2022 |
200.29 |
| Mar 1, 2022 |
198.61 |
| Feb 28, 2022 |
197.03 |
| Feb 25, 2022 |
195.33 |
| Feb 24, 2022 |
193.90 |
| Feb 23, 2022 |
192.56 |
| Feb 22, 2022 |
191.20 |
| Feb 18, 2022 |
190.17 |
| Feb 17, 2022 |
189.27 |
| Feb 16, 2022 |
188.30 |
| Feb 15, 2022 |
187.49 |
| Feb 14, 2022 |
186.67 |
| Feb 11, 2022 |
185.55 |
| Feb 10, 2022 |
184.45 |
| Feb 9, 2022 |
183.47 |
| Feb 8, 2022 |
182.56 |
| Feb 7, 2022 |
181.68 |
| Feb 4, 2022 |
180.92 |
| Feb 3, 2022 |
180.13 |
| Feb 2, 2022 |
179.46 |
| Feb 1, 2022 |
178.88 |
| Jan 31, 2022 |
178.47 |
| Jan 28, 2022 |
178.17 |
| Jan 27, 2022 |
177.77 |
| Jan 26, 2022 |
177.36 |
| Jan 25, 2022 |
176.96 |
| Jan 24, 2022 |
176.69 |
| Jan 21, 2022 |
176.47 |
| Jan 20, 2022 |
176.32 |
| Jan 19, 2022 |
176.33 |
| Jan 18, 2022 |
176.39 |
| Jan 14, 2022 |
176.59 |
| Jan 13, 2022 |
176.82 |
| Jan 12, 2022 |
177.06 |
| Jan 11, 2022 |
177.33 |
| Jan 10, 2022 |
177.48 |
| Jan 7, 2022 |
177.63 |
| Jan 6, 2022 |
177.68 |
| Jan 5, 2022 |
177.92 |
| Jan 4, 2022 |
178.29 |
| Jan 3, 2022 |
178.58 |
| Dec 31, 2021 |
178.96 |
| Dec 30, 2021 |
179.31 |
| Dec 29, 2021 |
179.59 |
| Dec 28, 2021 |
179.66 |
| Dec 27, 2021 |
179.83 |
| Dec 23, 2021 |
180.15 |
| Dec 22, 2021 |
180.45 |
| Dec 21, 2021 |
180.76 |
| Dec 20, 2021 |
181.37 |
| Dec 17, 2021 |
181.99 |
| Dec 16, 2021 |
182.36 |
| Dec 15, 2021 |
182.69 |
| Dec 14, 2021 |
183.27 |
| Dec 13, 2021 |
183.81 |
| Dec 10, 2021 |
184.27 |
| Dec 9, 2021 |
184.57 |
| Dec 8, 2021 |
184.66 |
| Dec 7, 2021 |
184.70 |
| Dec 6, 2021 |
184.91 |
| Dec 3, 2021 |
185.10 |
| Dec 2, 2021 |
185.48 |
| Dec 1, 2021 |
185.95 |
| Nov 30, 2021 |
186.27 |
| Nov 29, 2021 |
186.59 |
| Nov 26, 2021 |
187.02 |
| Nov 24, 2021 |
187.54 |
| Nov 23, 2021 |
187.85 |
| Nov 22, 2021 |
188.07 |
| Nov 19, 2021 |
188.32 |
| Nov 18, 2021 |
188.46 |
| Nov 17, 2021 |
188.55 |
| Nov 16, 2021 |
188.67 |
| Nov 15, 2021 |
189.07 |
| Nov 12, 2021 |
189.58 |
| Nov 11, 2021 |
190.13 |
| Nov 10, 2021 |
190.85 |
| Nov 9, 2021 |
191.71 |
| Nov 8, 2021 |
192.62 |
| Nov 5, 2021 |
193.26 |
| Nov 4, 2021 |
193.93 |
| Nov 3, 2021 |
194.73 |
| Nov 2, 2021 |
195.62 |
| Nov 1, 2021 |
196.32 |
| Oct 29, 2021 |
196.74 |
| Oct 28, 2021 |
197.35 |
| Oct 27, 2021 |
198.17 |
| Oct 26, 2021 |
199.16 |
| Oct 25, 2021 |
200.30 |
| Oct 22, 2021 |
201.37 |
| Oct 21, 2021 |
202.50 |
| Oct 20, 2021 |
203.64 |
| Oct 19, 2021 |
204.70 |
| Oct 18, 2021 |
205.63 |
| Oct 15, 2021 |
206.77 |
| Oct 14, 2021 |
207.84 |
| Oct 13, 2021 |
208.80 |
| Oct 12, 2021 |
209.81 |
| Oct 11, 2021 |
210.97 |
| Oct 8, 2021 |
211.99 |
| Oct 7, 2021 |
213.06 |
| Oct 6, 2021 |
214.28 |
| Oct 5, 2021 |
215.59 |
| Oct 4, 2021 |
217.01 |
| Oct 1, 2021 |
218.46 |
| Sep 30, 2021 |
219.94 |
| Sep 29, 2021 |
221.33 |
| Sep 28, 2021 |
222.81 |
| Sep 27, 2021 |
224.17 |
| Sep 24, 2021 |
225.41 |
| Sep 23, 2021 |
226.87 |
| Sep 22, 2021 |
228.44 |
| Sep 21, 2021 |
229.95 |
| Sep 20, 2021 |
231.72 |
| Sep 17, 2021 |
233.44 |
| Sep 16, 2021 |
234.92 |
| Sep 15, 2021 |
236.46 |
| Sep 14, 2021 |
237.91 |
| Sep 13, 2021 |
239.43 |
| Sep 10, 2021 |
240.70 |
| Sep 9, 2021 |
241.92 |
| Sep 8, 2021 |
242.87 |
| Sep 7, 2021 |
243.68 |
| Sep 3, 2021 |
244.18 |
| Sep 2, 2021 |
244.59 |
| Sep 1, 2021 |
244.99 |
| Aug 31, 2021 |
245.20 |
| Aug 30, 2021 |
245.41 |
| Aug 27, 2021 |
245.36 |
| Aug 26, 2021 |
245.55 |
| Aug 25, 2021 |
246.35 |
| Aug 24, 2021 |
247.00 |
| Aug 23, 2021 |
247.53 |
| Aug 20, 2021 |
248.26 |
| Aug 19, 2021 |
249.20 |
| Aug 18, 2021 |
250.05 |
| Aug 17, 2021 |
250.77 |
| Aug 16, 2021 |
251.44 |
| Aug 13, 2021 |
251.89 |
| Aug 12, 2021 |
252.29 |
| Aug 11, 2021 |
252.74 |
| Aug 10, 2021 |
253.19 |
| Aug 9, 2021 |
253.53 |
| Aug 6, 2021 |
253.92 |
| Aug 5, 2021 |
254.15 |
| Aug 4, 2021 |
254.37 |
| Aug 3, 2021 |
254.54 |
| Aug 2, 2021 |
254.80 |
| Jul 30, 2021 |
255.14 |
| Jul 29, 2021 |
255.53 |
| Jul 28, 2021 |
256.05 |
| Jul 27, 2021 |
256.57 |
| Jul 26, 2021 |
257.14 |
| Jul 23, 2021 |
257.52 |
| Jul 22, 2021 |
257.85 |
| Jul 21, 2021 |
258.27 |
| Jul 20, 2021 |
258.85 |
| Jul 19, 2021 |
259.37 |
| Jul 16, 2021 |
260.02 |
| Jul 15, 2021 |
260.66 |
| Jul 14, 2021 |
261.14 |
| Jul 13, 2021 |
261.41 |
| Jul 12, 2021 |
261.62 |
| Jul 9, 2021 |
261.82 |
| Jul 8, 2021 |
262.08 |
| Jul 7, 2021 |
262.36 |
| Jul 6, 2021 |
262.48 |
| Jul 2, 2021 |
262.63 |
| Jul 1, 2021 |
262.71 |
| Jun 30, 2021 |
262.95 |
| Jun 29, 2021 |
262.92 |
| Jun 28, 2021 |
263.17 |
| Jun 25, 2021 |
263.34 |
| Jun 24, 2021 |
263.56 |
| Jun 23, 2021 |
263.62 |
| Jun 22, 2021 |
263.78 |
| Jun 21, 2021 |
264.03 |
| Jun 18, 2021 |
264.15 |
| Jun 17, 2021 |
264.45 |
| Jun 16, 2021 |
264.66 |
| Jun 15, 2021 |
264.44 |
| Jun 14, 2021 |
264.26 |
| Jun 11, 2021 |
264.11 |
| Jun 10, 2021 |
263.82 |
| Jun 9, 2021 |
263.44 |
| Jun 8, 2021 |
263.00 |
| Jun 7, 2021 |
262.80 |
| Jun 4, 2021 |
262.40 |
| Jun 3, 2021 |
262.04 |
| Jun 2, 2021 |
261.60 |
| Jun 1, 2021 |
261.15 |
| May 28, 2021 |
260.71 |
| May 27, 2021 |
260.45 |
| May 26, 2021 |
260.04 |
| May 25, 2021 |
259.57 |
| May 24, 2021 |
258.86 |
| May 21, 2021 |
258.19 |
| May 20, 2021 |
257.40 |
| May 19, 2021 |
256.38 |
| May 18, 2021 |
255.32 |
| May 17, 2021 |
254.21 |
| May 14, 2021 |
253.17 |
| May 13, 2021 |
252.13 |
| May 12, 2021 |
251.20 |
| May 11, 2021 |
250.33 |
| May 10, 2021 |
249.25 |
| May 7, 2021 |
248.05 |
| May 6, 2021 |
247.13 |
| May 5, 2021 |
246.21 |
| May 4, 2021 |
245.08 |
| May 3, 2021 |
243.99 |
| Apr 30, 2021 |
242.88 |
| Apr 29, 2021 |
241.80 |
| Apr 28, 2021 |
240.72 |
| Apr 27, 2021 |
239.69 |
| Apr 26, 2021 |
238.65 |
| Apr 23, 2021 |
237.60 |
| Apr 22, 2021 |
236.66 |
| Apr 21, 2021 |
235.73 |
| Apr 20, 2021 |
234.68 |
| Apr 19, 2021 |
233.90 |
| Apr 16, 2021 |
232.92 |
| Apr 15, 2021 |
232.00 |
| Apr 14, 2021 |
231.06 |
| Apr 13, 2021 |
230.27 |
| Apr 12, 2021 |
229.39 |
| Apr 9, 2021 |
228.73 |
| Apr 8, 2021 |
228.09 |
| Apr 7, 2021 |
227.52 |
| Apr 6, 2021 |
226.97 |
| Apr 5, 2021 |
226.35 |
| Apr 1, 2021 |
225.81 |
| Mar 31, 2021 |
225.25 |
| Mar 30, 2021 |
224.76 |
| Mar 29, 2021 |
224.41 |
| Mar 26, 2021 |
224.19 |
| Mar 25, 2021 |
223.62 |
| Mar 24, 2021 |
223.22 |
| Mar 23, 2021 |
222.69 |
| Mar 22, 2021 |
222.25 |
| Mar 19, 2021 |
221.92 |
| Mar 18, 2021 |
221.59 |
| Mar 17, 2021 |
221.23 |
| Mar 16, 2021 |
220.88 |
| Mar 15, 2021 |
220.81 |
| Mar 12, 2021 |
220.77 |
| Mar 11, 2021 |
220.70 |
| Mar 10, 2021 |
220.67 |
| Mar 9, 2021 |
220.76 |
| Mar 8, 2021 |
220.83 |
| Mar 5, 2021 |
220.84 |
| Mar 4, 2021 |
220.80 |
| Mar 3, 2021 |
220.86 |
| Mar 2, 2021 |
220.82 |
| Mar 1, 2021 |
220.75 |
| Feb 26, 2021 |
220.69 |
| Feb 25, 2021 |
220.67 |
| Feb 24, 2021 |
220.47 |
| Feb 23, 2021 |
220.28 |
| Feb 22, 2021 |
220.11 |
| Feb 19, 2021 |
219.95 |
| Feb 18, 2021 |
219.91 |
| Feb 17, 2021 |
219.90 |
| Feb 16, 2021 |
219.75 |
| Feb 12, 2021 |
219.74 |
| Feb 11, 2021 |
219.77 |
| Feb 10, 2021 |
219.83 |
| Feb 9, 2021 |
219.98 |
| Feb 8, 2021 |
220.02 |
| Feb 5, 2021 |
220.09 |
| Feb 4, 2021 |
220.13 |
| Feb 3, 2021 |
220.19 |
| Feb 2, 2021 |
220.29 |
| Feb 1, 2021 |
220.47 |
| Jan 29, 2021 |
220.60 |
| Jan 28, 2021 |
220.81 |
| Jan 27, 2021 |
220.82 |
| Jan 26, 2021 |
220.89 |
| Jan 25, 2021 |
220.87 |
| Jan 22, 2021 |
221.14 |
| Jan 21, 2021 |
221.36 |
| Jan 20, 2021 |
221.58 |
| Jan 19, 2021 |
221.58 |
| Jan 15, 2021 |
221.46 |
| Jan 14, 2021 |
221.30 |
| Jan 13, 2021 |
220.94 |
| Jan 12, 2021 |
220.64 |
| Jan 11, 2021 |
220.27 |
| Jan 8, 2021 |
220.06 |
| Jan 7, 2021 |
219.99 |
| Jan 6, 2021 |
219.87 |
| Jan 5, 2021 |
219.78 |
| Jan 4, 2021 |
219.61 |
| Dec 31, 2020 |
219.67 |
| Dec 30, 2020 |
219.60 |
| Dec 29, 2020 |
219.57 |
| Dec 28, 2020 |
219.59 |
| Dec 24, 2020 |
219.64 |
| Dec 23, 2020 |
219.64 |
| Dec 22, 2020 |
219.57 |
| Dec 21, 2020 |
219.74 |
| Dec 18, 2020 |
220.00 |
| Dec 17, 2020 |
220.05 |
| Dec 16, 2020 |
220.11 |
| Dec 15, 2020 |
220.13 |
| Dec 14, 2020 |
220.20 |
| Dec 11, 2020 |
220.22 |
| Dec 10, 2020 |
220.26 |
| Dec 9, 2020 |
220.21 |
| Dec 8, 2020 |
220.31 |
| Dec 7, 2020 |
220.24 |
| Dec 4, 2020 |
220.01 |
| Dec 3, 2020 |
219.79 |
| Dec 2, 2020 |
219.61 |
| Dec 1, 2020 |
219.31 |
| Nov 30, 2020 |
219.07 |
| Nov 27, 2020 |
219.01 |
| Nov 25, 2020 |
218.77 |
| Nov 24, 2020 |
218.81 |
| Nov 23, 2020 |
218.87 |
| Nov 20, 2020 |
218.80 |
| Nov 19, 2020 |
218.77 |
| Nov 18, 2020 |
218.68 |
| Nov 17, 2020 |
218.62 |
| Nov 16, 2020 |
218.56 |
| Nov 13, 2020 |
218.48 |
| Nov 12, 2020 |
218.37 |
| Nov 11, 2020 |
218.22 |
| Nov 10, 2020 |
218.16 |
| Nov 9, 2020 |
217.77 |
| Nov 6, 2020 |
217.28 |
| Nov 5, 2020 |
216.71 |
| Nov 4, 2020 |
216.39 |
| Nov 3, 2020 |
216.17 |
| Nov 2, 2020 |
215.92 |
| Oct 30, 2020 |
215.84 |
| Oct 29, 2020 |
215.79 |
| Oct 28, 2020 |
215.71 |
| Oct 27, 2020 |
215.63 |
| Oct 26, 2020 |
215.40 |
| Oct 23, 2020 |
214.97 |
| Oct 22, 2020 |
214.57 |
| Oct 21, 2020 |
214.08 |
| Oct 20, 2020 |
213.49 |
| Oct 19, 2020 |
213.13 |
| Oct 16, 2020 |
212.83 |
| Oct 15, 2020 |
212.61 |
| Oct 14, 2020 |
212.32 |
| Oct 13, 2020 |
211.96 |
| Oct 12, 2020 |
211.60 |
| Oct 9, 2020 |
211.03 |
| Oct 8, 2020 |
210.39 |
| Oct 7, 2020 |
209.98 |
| Oct 6, 2020 |
209.83 |
| Oct 5, 2020 |
209.79 |
| Oct 2, 2020 |
209.54 |
| Oct 1, 2020 |
209.27 |
| Sep 30, 2020 |
208.99 |
| Sep 29, 2020 |
208.68 |
| Sep 28, 2020 |
208.22 |
| Sep 25, 2020 |
207.74 |
| Sep 24, 2020 |
207.34 |
| Sep 23, 2020 |
206.90 |
| Sep 22, 2020 |
206.45 |
| Sep 21, 2020 |
206.02 |
| Sep 18, 2020 |
205.50 |
| Sep 17, 2020 |
204.76 |
| Sep 16, 2020 |
204.03 |
| Sep 15, 2020 |
203.25 |
| Sep 14, 2020 |
202.43 |
| Sep 11, 2020 |
201.64 |
| Sep 10, 2020 |
200.94 |
| Sep 9, 2020 |
200.32 |
| Sep 8, 2020 |
199.59 |
| Sep 4, 2020 |
198.85 |
| Sep 3, 2020 |
197.99 |
| Sep 2, 2020 |
197.24 |
| Sep 1, 2020 |
196.63 |
| Aug 31, 2020 |
195.98 |
| Aug 28, 2020 |
195.31 |
| Aug 27, 2020 |
194.73 |
| Aug 26, 2020 |
194.24 |
| Aug 25, 2020 |
193.75 |
| Aug 24, 2020 |
193.32 |
| Aug 21, 2020 |
192.90 |
| Aug 20, 2020 |
192.43 |
| Aug 19, 2020 |
192.00 |
| Aug 18, 2020 |
191.64 |
| Aug 17, 2020 |
191.36 |
| Aug 14, 2020 |
190.91 |
| Aug 13, 2020 |
190.53 |
| Aug 12, 2020 |
190.13 |
| Aug 11, 2020 |
189.82 |
| Aug 10, 2020 |
189.61 |
| Aug 7, 2020 |
189.09 |
| Aug 6, 2020 |
188.64 |
| Aug 5, 2020 |
188.18 |
| Aug 4, 2020 |
187.79 |
| Aug 3, 2020 |
187.43 |
| Jul 31, 2020 |
187.27 |
| Jul 30, 2020 |
187.25 |
| Jul 29, 2020 |
187.13 |
| Jul 28, 2020 |
186.84 |
| Jul 27, 2020 |
186.08 |
| Jul 24, 2020 |
185.20 |
| Jul 23, 2020 |
184.43 |
| Jul 22, 2020 |
183.88 |
| Jul 21, 2020 |
183.33 |
| Jul 20, 2020 |
182.84 |
| Jul 17, 2020 |
182.47 |
| Jul 16, 2020 |
182.05 |
| Jul 15, 2020 |
181.70 |
| Jul 14, 2020 |
181.43 |
| Jul 13, 2020 |
181.32 |
| Jul 10, 2020 |
181.26 |
| Jul 9, 2020 |
181.23 |
| Jul 8, 2020 |
181.17 |
| Jul 7, 2020 |
181.22 |
| Jul 6, 2020 |
181.41 |
| Jul 2, 2020 |
181.47 |
| Jul 1, 2020 |
181.57 |
| Jun 30, 2020 |
181.59 |
| Jun 29, 2020 |
182.07 |
| Jun 26, 2020 |
182.60 |
| Jun 25, 2020 |
183.16 |
| Jun 24, 2020 |
183.82 |
| Jun 23, 2020 |
184.49 |
| Jun 22, 2020 |
184.98 |
| Jun 19, 2020 |
185.35 |
| Jun 18, 2020 |
185.80 |
| Jun 17, 2020 |
186.34 |
| Jun 16, 2020 |
186.75 |
| Jun 15, 2020 |
187.23 |
| Jun 12, 2020 |
187.74 |
| Jun 11, 2020 |
188.23 |
| Jun 10, 2020 |
189.07 |
| Jun 9, 2020 |
189.75 |
| Jun 8, 2020 |
190.36 |
| Jun 5, 2020 |
190.94 |
| Jun 4, 2020 |
191.61 |
| Jun 3, 2020 |
191.58 |
| Jun 2, 2020 |
191.10 |
| Jun 1, 2020 |
190.43 |
| May 29, 2020 |
189.82 |
| May 28, 2020 |
189.14 |
| May 27, 2020 |
188.59 |
| May 26, 2020 |
187.88 |
| May 22, 2020 |
187.42 |
| May 21, 2020 |
187.18 |
| May 20, 2020 |
187.68 |
| May 19, 2020 |
188.28 |
| May 18, 2020 |
189.13 |
| May 15, 2020 |
190.13 |
| May 14, 2020 |
191.36 |
| May 13, 2020 |
192.66 |
| May 12, 2020 |
193.93 |
| May 11, 2020 |
195.14 |
| May 8, 2020 |
196.42 |
| May 7, 2020 |
198.33 |
| May 6, 2020 |
200.09 |
| May 5, 2020 |
201.82 |
| May 4, 2020 |
203.36 |
| May 1, 2020 |
205.02 |
| Apr 30, 2020 |
206.54 |
| Apr 29, 2020 |
207.97 |
| Apr 28, 2020 |
209.19 |
| Apr 27, 2020 |
210.19 |
| Apr 24, 2020 |
211.14 |
| Apr 23, 2020 |
211.85 |
| Apr 22, 2020 |
212.55 |
| Apr 21, 2020 |
213.34 |
| Apr 20, 2020 |
214.07 |
| Apr 17, 2020 |
214.30 |
| Apr 16, 2020 |
214.77 |
| Apr 15, 2020 |
215.29 |
| Apr 14, 2020 |
215.59 |
| Apr 13, 2020 |
215.73 |
| Apr 9, 2020 |
215.99 |
| Apr 8, 2020 |
216.31 |
| Apr 7, 2020 |
216.64 |
| Apr 6, 2020 |
216.76 |
| Apr 3, 2020 |
217.28 |
| Apr 2, 2020 |
217.84 |
| Apr 1, 2020 |
218.43 |
| Mar 31, 2020 |
218.76 |
| Mar 30, 2020 |
218.96 |
| Mar 27, 2020 |
218.98 |
| Mar 26, 2020 |
218.91 |
| Mar 25, 2020 |
218.55 |
| Mar 24, 2020 |
218.20 |
| Mar 23, 2020 |
218.59 |
| Mar 20, 2020 |
219.36 |
| Mar 19, 2020 |
220.30 |
| Mar 18, 2020 |
221.06 |
| Mar 17, 2020 |
221.91 |
| Mar 16, 2020 |
222.57 |
| Mar 13, 2020 |
223.26 |
| Mar 12, 2020 |
223.64 |
| Mar 11, 2020 |
223.81 |
| Mar 10, 2020 |
223.12 |
| Mar 9, 2020 |
222.18 |
| Mar 6, 2020 |
221.03 |
| Mar 5, 2020 |
219.76 |
| Mar 4, 2020 |
218.48 |
| Mar 3, 2020 |
217.34 |
| Mar 2, 2020 |
216.27 |
| Feb 28, 2020 |
215.22 |
| Feb 27, 2020 |
214.12 |
| Feb 26, 2020 |
212.30 |
| Feb 25, 2020 |
210.71 |
| Feb 24, 2020 |
209.20 |
| Feb 21, 2020 |
207.82 |
| Feb 20, 2020 |
206.26 |
| Feb 19, 2020 |
204.71 |
| Feb 18, 2020 |
203.11 |
| Feb 14, 2020 |
201.72 |
| Feb 13, 2020 |
200.61 |
| Feb 12, 2020 |
199.50 |
| Feb 11, 2020 |
198.41 |
| Feb 10, 2020 |
197.43 |
| Feb 7, 2020 |
196.40 |
| Feb 6, 2020 |
195.42 |
| Feb 5, 2020 |
194.40 |
| Feb 4, 2020 |
193.13 |
| Feb 3, 2020 |
191.85 |
| Jan 31, 2020 |
190.76 |
| Jan 30, 2020 |
189.72 |
| Jan 29, 2020 |
188.56 |
| Jan 28, 2020 |
187.52 |
| Jan 27, 2020 |
186.40 |
| Jan 24, 2020 |
185.37 |
| Jan 23, 2020 |
184.00 |
| Jan 22, 2020 |
182.60 |
| Jan 21, 2020 |
181.26 |
| Jan 17, 2020 |
180.18 |
| Jan 16, 2020 |
178.90 |
| Jan 15, 2020 |
177.86 |
| Jan 14, 2020 |
177.03 |
| Jan 13, 2020 |
176.33 |
| Jan 10, 2020 |
175.73 |
| Jan 9, 2020 |
175.11 |
| Jan 8, 2020 |
174.53 |
| Jan 7, 2020 |
173.90 |
| Jan 6, 2020 |
173.38 |
| Jan 3, 2020 |
172.86 |
| Jan 2, 2020 |
172.42 |
| Dec 31, 2019 |
172.05 |
| Dec 30, 2019 |
171.71 |
| Dec 27, 2019 |
171.43 |
| Dec 26, 2019 |
171.19 |
| Dec 24, 2019 |
170.89 |
| Dec 23, 2019 |
170.59 |
| Dec 20, 2019 |
170.28 |
| Dec 19, 2019 |
170.03 |
| Dec 18, 2019 |
169.56 |
| Dec 17, 2019 |
169.11 |
| Dec 16, 2019 |
168.59 |
| Dec 13, 2019 |
168.03 |
| Dec 12, 2019 |
167.53 |
| Dec 11, 2019 |
167.04 |
| Dec 10, 2019 |
166.57 |
| Dec 9, 2019 |
166.17 |
| Dec 6, 2019 |
165.79 |
| Dec 5, 2019 |
165.41 |
| Dec 4, 2019 |
164.99 |
| Dec 3, 2019 |
164.62 |
| Dec 2, 2019 |
164.24 |
| Nov 29, 2019 |
163.86 |
| Nov 27, 2019 |
163.46 |
| Nov 26, 2019 |
163.00 |
| Nov 25, 2019 |
162.58 |
| Nov 22, 2019 |
162.22 |
| Nov 21, 2019 |
161.91 |
| Nov 20, 2019 |
161.63 |
| Nov 19, 2019 |
161.27 |
| Nov 18, 2019 |
160.88 |
| Nov 15, 2019 |
160.52 |
| Nov 14, 2019 |
160.21 |
| Nov 13, 2019 |
159.89 |
| Nov 12, 2019 |
159.61 |
| Nov 11, 2019 |
159.32 |
| Nov 8, 2019 |
159.04 |
| Nov 7, 2019 |
158.53 |
| Nov 6, 2019 |
157.91 |
| Nov 5, 2019 |
157.34 |
| Nov 4, 2019 |
156.77 |
| Nov 1, 2019 |
156.19 |
| Oct 31, 2019 |
155.59 |
| Oct 30, 2019 |
154.98 |
| Oct 29, 2019 |
154.38 |
| Oct 28, 2019 |
153.81 |
| Oct 25, 2019 |
153.14 |
| Oct 24, 2019 |
152.54 |
| Oct 23, 2019 |
151.88 |
| Oct 22, 2019 |
151.33 |
| Oct 21, 2019 |
150.72 |
| Oct 18, 2019 |
150.08 |
| Oct 17, 2019 |
149.45 |
| Oct 16, 2019 |
148.78 |
| Oct 15, 2019 |
148.15 |
| Oct 14, 2019 |
147.53 |
| Oct 11, 2019 |
146.95 |
| Oct 10, 2019 |
146.43 |
| Oct 9, 2019 |
146.08 |
| Oct 8, 2019 |
145.76 |
| Oct 7, 2019 |
145.53 |
| Oct 4, 2019 |
145.27 |
| Oct 3, 2019 |
145.00 |
| Oct 2, 2019 |
144.77 |
| Oct 1, 2019 |
144.46 |
| Sep 30, 2019 |
144.21 |
| Sep 27, 2019 |
143.89 |
| Sep 26, 2019 |
143.59 |
| Sep 25, 2019 |
143.33 |
| Sep 24, 2019 |
143.11 |
| Sep 23, 2019 |
142.90 |
| Sep 20, 2019 |
142.70 |
| Sep 19, 2019 |
142.55 |
| Sep 18, 2019 |
142.50 |
| Sep 17, 2019 |
142.43 |
| Sep 16, 2019 |
142.38 |
| Sep 13, 2019 |
142.32 |
| Sep 12, 2019 |
142.26 |
| Sep 11, 2019 |
142.17 |
| Sep 10, 2019 |
142.12 |
| Sep 9, 2019 |
142.09 |
| Sep 6, 2019 |
142.10 |
| Sep 5, 2019 |
142.09 |
| Sep 4, 2019 |
142.03 |
| Sep 3, 2019 |
142.00 |
| Aug 30, 2019 |
141.93 |
| Aug 29, 2019 |
141.86 |
| Aug 28, 2019 |
141.93 |
| Aug 27, 2019 |
141.95 |
| Aug 26, 2019 |
141.90 |
| Aug 23, 2019 |
141.88 |
| Aug 22, 2019 |
141.84 |
| Aug 21, 2019 |
141.70 |
| Aug 20, 2019 |
141.57 |
| Aug 19, 2019 |
141.38 |
| Aug 16, 2019 |
141.15 |
| Aug 15, 2019 |
140.97 |
| Aug 14, 2019 |
140.74 |
| Aug 13, 2019 |
140.57 |
| Aug 12, 2019 |
140.34 |
| Aug 9, 2019 |
140.14 |
| Aug 8, 2019 |
140.04 |
| Aug 7, 2019 |
139.88 |
| Aug 6, 2019 |
139.75 |
| Aug 5, 2019 |
139.56 |
| Aug 2, 2019 |
139.36 |
| Aug 1, 2019 |
139.20 |
| Jul 31, 2019 |
138.99 |
| Jul 30, 2019 |
138.63 |
| Jul 29, 2019 |
138.25 |
| Jul 26, 2019 |
137.83 |
| Jul 25, 2019 |
137.49 |
| Jul 24, 2019 |
137.13 |
| Jul 23, 2019 |
136.72 |
| Jul 22, 2019 |
136.40 |
| Jul 19, 2019 |
135.98 |
| Jul 18, 2019 |
135.61 |
| Jul 17, 2019 |
135.23 |
| Jul 16, 2019 |
134.86 |
| Jul 15, 2019 |
134.56 |
| Jul 12, 2019 |
134.16 |
| Jul 11, 2019 |
133.79 |
| Jul 10, 2019 |
133.45 |
| Jul 9, 2019 |
133.02 |
| Jul 8, 2019 |
132.87 |
| Jul 5, 2019 |
132.59 |
| Jul 3, 2019 |
132.30 |
| Jul 2, 2019 |
131.94 |
| Jul 1, 2019 |
131.61 |
| Jun 28, 2019 |
131.37 |
| Jun 27, 2019 |
131.11 |
| Jun 26, 2019 |
130.74 |
| Jun 25, 2019 |
130.41 |
| Jun 24, 2019 |
130.12 |
| Jun 21, 2019 |
129.80 |
| Jun 20, 2019 |
129.58 |
| Jun 19, 2019 |
129.40 |
| Jun 18, 2019 |
129.17 |
| Jun 17, 2019 |
128.97 |
| Jun 14, 2019 |
128.82 |
| Jun 13, 2019 |
128.71 |
| Jun 12, 2019 |
128.70 |
| Jun 11, 2019 |
128.74 |
| Jun 10, 2019 |
128.70 |
| Jun 7, 2019 |
128.61 |
| Jun 6, 2019 |
128.74 |
| Jun 5, 2019 |
129.10 |
| Jun 4, 2019 |
129.57 |
| Jun 3, 2019 |
129.98 |
| May 31, 2019 |
130.50 |
| May 30, 2019 |
131.04 |
| May 29, 2019 |
131.48 |
| May 28, 2019 |
131.95 |
| May 24, 2019 |
132.37 |
| May 23, 2019 |
132.80 |
| May 22, 2019 |
133.27 |
| May 21, 2019 |
133.70 |
| May 20, 2019 |
134.10 |
| May 17, 2019 |
134.45 |
| May 16, 2019 |
134.85 |
| May 15, 2019 |
135.24 |
| May 14, 2019 |
135.56 |
| May 13, 2019 |
135.94 |
| May 10, 2019 |
136.36 |
| May 9, 2019 |
136.73 |
| May 8, 2019 |
137.17 |
| May 7, 2019 |
137.65 |
| May 6, 2019 |
138.08 |
| May 3, 2019 |
138.39 |
| May 2, 2019 |
138.60 |
| May 1, 2019 |
138.87 |
| Apr 30, 2019 |
139.14 |
| Apr 29, 2019 |
139.26 |
| Apr 26, 2019 |
139.39 |
| Apr 25, 2019 |
139.28 |
| Apr 24, 2019 |
139.27 |
| Apr 23, 2019 |
139.22 |
| Apr 22, 2019 |
139.25 |
| Apr 18, 2019 |
139.26 |
| Apr 17, 2019 |
139.18 |
| Apr 16, 2019 |
139.16 |
| Apr 15, 2019 |
139.15 |
| Apr 12, 2019 |
139.14 |
| Apr 11, 2019 |
139.10 |
| Apr 10, 2019 |
139.08 |
| Apr 9, 2019 |
138.98 |
| Apr 8, 2019 |
138.87 |
| Apr 5, 2019 |
138.83 |
| Apr 4, 2019 |
138.75 |
| Apr 3, 2019 |
138.72 |
| Apr 2, 2019 |
138.59 |
| Apr 1, 2019 |
138.48 |
| Mar 29, 2019 |
138.45 |
| Mar 28, 2019 |
138.40 |
| Mar 27, 2019 |
138.37 |
| Mar 26, 2019 |
138.18 |
| Mar 25, 2019 |
137.78 |
| Mar 22, 2019 |
137.32 |
| Mar 21, 2019 |
136.92 |
| Mar 20, 2019 |
136.46 |
| Mar 19, 2019 |
135.95 |
| Mar 18, 2019 |
135.44 |
| Mar 15, 2019 |
134.89 |
| Mar 14, 2019 |
134.33 |
| Mar 13, 2019 |
133.76 |
| Mar 12, 2019 |
133.21 |
| Mar 11, 2019 |
132.68 |
| Mar 8, 2019 |
132.15 |
| Mar 7, 2019 |
131.67 |
| Mar 6, 2019 |
131.11 |
| Mar 5, 2019 |
130.61 |
| Mar 4, 2019 |
130.19 |
| Mar 1, 2019 |
129.71 |
| Feb 28, 2019 |
129.24 |
| Feb 27, 2019 |
128.72 |
| Feb 26, 2019 |
128.30 |
| Feb 25, 2019 |
127.76 |
| Feb 22, 2019 |
127.20 |
| Feb 21, 2019 |
126.70 |
| Feb 20, 2019 |
126.24 |
| Feb 19, 2019 |
125.73 |
| Feb 15, 2019 |
125.25 |
| Feb 14, 2019 |
124.80 |
| Feb 13, 2019 |
124.33 |
| Feb 12, 2019 |
123.90 |
| Feb 11, 2019 |
123.49 |
| Feb 8, 2019 |
123.05 |
| Feb 7, 2019 |
122.58 |
| Feb 6, 2019 |
122.08 |
| Feb 5, 2019 |
121.65 |
| Feb 4, 2019 |
121.19 |
| Feb 1, 2019 |
120.84 |
| Jan 31, 2019 |
120.52 |
| Jan 30, 2019 |
120.17 |
| Jan 29, 2019 |
119.74 |
| Jan 28, 2019 |
119.32 |
| Jan 25, 2019 |
118.89 |
| Jan 24, 2019 |
118.43 |
| Jan 23, 2019 |
118.07 |
| Jan 22, 2019 |
117.65 |
| Jan 18, 2019 |
117.22 |
| Jan 17, 2019 |
116.76 |
| Jan 16, 2019 |
116.22 |
| Jan 15, 2019 |
115.74 |
| Jan 14, 2019 |
115.29 |
| Jan 11, 2019 |
114.82 |
| Jan 10, 2019 |
114.38 |
| Jan 9, 2019 |
113.95 |
| Jan 8, 2019 |
113.51 |
| Jan 7, 2019 |
113.09 |
| Jan 4, 2019 |
112.73 |
| Jan 3, 2019 |
112.35 |
| Jan 2, 2019 |
111.95 |
| Dec 31, 2018 |
111.58 |
| Dec 28, 2018 |
111.23 |
| Dec 27, 2018 |
110.89 |
| Dec 26, 2018 |
110.56 |
| Dec 24, 2018 |
110.23 |
| Dec 21, 2018 |
109.89 |
| Dec 20, 2018 |
109.60 |
| Dec 19, 2018 |
109.24 |
| Dec 18, 2018 |
108.84 |
| Dec 17, 2018 |
108.46 |
| Dec 14, 2018 |
108.01 |
| Dec 13, 2018 |
107.61 |
| Dec 12, 2018 |
107.14 |
| Dec 11, 2018 |
106.70 |
| Dec 10, 2018 |
106.37 |
| Dec 7, 2018 |
106.09 |
| Dec 6, 2018 |
105.77 |
| Dec 4, 2018 |
105.47 |
| Dec 3, 2018 |
105.13 |
| Nov 30, 2018 |
104.85 |
| Nov 29, 2018 |
104.61 |
| Nov 28, 2018 |
104.34 |
| Nov 27, 2018 |
104.01 |
| Nov 26, 2018 |
103.68 |
| Nov 23, 2018 |
103.36 |
| Nov 21, 2018 |
103.09 |
| Nov 20, 2018 |
102.75 |
| Nov 19, 2018 |
102.44 |
| Nov 16, 2018 |
102.09 |
| Nov 15, 2018 |
101.71 |
| Nov 14, 2018 |
101.35 |
| Nov 13, 2018 |
101.06 |
| Nov 12, 2018 |
100.81 |
| Nov 9, 2018 |
100.59 |
| Nov 8, 2018 |
100.31 |
| Nov 7, 2018 |
99.99 |
| Nov 6, 2018 |
99.62 |
| Nov 5, 2018 |
99.31 |
| Nov 2, 2018 |
98.93 |
| Nov 1, 2018 |
98.55 |
| Oct 31, 2018 |
98.23 |
| Oct 30, 2018 |
97.92 |
| Oct 29, 2018 |
97.61 |
| Oct 26, 2018 |
97.27 |
| Oct 25, 2018 |
96.86 |
| Oct 24, 2018 |
96.37 |
| Oct 23, 2018 |
95.93 |
| Oct 22, 2018 |
95.45 |
| Oct 19, 2018 |
95.05 |
| Oct 18, 2018 |
94.71 |
| Oct 17, 2018 |
94.38 |
| Oct 16, 2018 |
94.07 |
| Oct 15, 2018 |
93.74 |
| Oct 12, 2018 |
93.42 |
| Oct 11, 2018 |
93.13 |
| Oct 10, 2018 |
92.82 |
| Oct 9, 2018 |
92.57 |
| Oct 8, 2018 |
92.30 |
| Oct 5, 2018 |
92.01 |
| Oct 4, 2018 |
91.74 |
| Oct 3, 2018 |
91.51 |
| Oct 2, 2018 |
91.24 |
| Oct 1, 2018 |
90.98 |
| Sep 28, 2018 |
90.68 |
| Sep 27, 2018 |
90.29 |
| Sep 26, 2018 |
89.96 |
| Sep 25, 2018 |
89.67 |
| Sep 24, 2018 |
89.40 |
| Sep 21, 2018 |
89.17 |
| Sep 20, 2018 |
88.99 |
| Sep 19, 2018 |
88.77 |
| Sep 18, 2018 |
88.60 |
| Sep 17, 2018 |
88.50 |
| Sep 14, 2018 |
88.44 |
| Sep 13, 2018 |
88.39 |
| Sep 12, 2018 |
88.32 |
| Sep 11, 2018 |
88.27 |
| Sep 10, 2018 |
88.24 |
| Sep 7, 2018 |
88.18 |
| Sep 6, 2018 |
88.13 |
| Sep 5, 2018 |
88.11 |
| Sep 4, 2018 |
88.05 |
| Aug 31, 2018 |
88.01 |
| Aug 30, 2018 |
87.95 |
| Aug 29, 2018 |
87.94 |
| Aug 28, 2018 |
87.96 |
| Aug 27, 2018 |
88.06 |
| Aug 24, 2018 |
88.14 |
| Aug 23, 2018 |
88.28 |
| Aug 22, 2018 |
88.47 |
| Aug 21, 2018 |
88.65 |
| Aug 20, 2018 |
88.86 |
| Aug 17, 2018 |
89.05 |
| Aug 16, 2018 |
89.25 |
| Aug 15, 2018 |
89.50 |
| Aug 14, 2018 |
89.78 |
| Aug 13, 2018 |
89.97 |
| Aug 10, 2018 |
90.18 |
| Aug 9, 2018 |
90.34 |
| Aug 8, 2018 |
90.49 |
| Aug 7, 2018 |
90.65 |
| Aug 6, 2018 |
90.78 |
| Aug 3, 2018 |
90.92 |
| Aug 2, 2018 |
91.05 |
| Aug 1, 2018 |
91.19 |
| Jul 31, 2018 |
91.34 |
| Jul 30, 2018 |
91.40 |
| Jul 27, 2018 |
91.50 |
| Jul 26, 2018 |
91.62 |
| Jul 25, 2018 |
91.72 |
| Jul 24, 2018 |
91.84 |
| Jul 23, 2018 |
91.99 |
| Jul 20, 2018 |
92.15 |
| Jul 19, 2018 |
92.31 |
| Jul 18, 2018 |
92.50 |
| Jul 17, 2018 |
92.63 |
| Jul 16, 2018 |
92.73 |
| Jul 13, 2018 |
92.82 |
| Jul 12, 2018 |
92.87 |
| Jul 11, 2018 |
92.86 |
| Jul 10, 2018 |
92.91 |
| Jul 9, 2018 |
92.98 |
| Jul 6, 2018 |
93.03 |
| Jul 5, 2018 |
93.08 |
| Jul 3, 2018 |
93.13 |
| Jul 2, 2018 |
93.21 |
| Jun 29, 2018 |
93.38 |
| Jun 28, 2018 |
93.53 |
| Jun 27, 2018 |
93.71 |
| Jun 26, 2018 |
93.84 |
| Jun 25, 2018 |
93.92 |
| Jun 22, 2018 |
94.01 |
| Jun 21, 2018 |
94.03 |
| Jun 20, 2018 |
94.06 |
| Jun 19, 2018 |
94.04 |
| Jun 18, 2018 |
93.96 |
| Jun 15, 2018 |
93.80 |
| Jun 14, 2018 |
93.64 |
| Jun 13, 2018 |
93.48 |
| Jun 12, 2018 |
93.33 |
| Jun 11, 2018 |
93.17 |
| Jun 8, 2018 |
93.04 |
| Jun 7, 2018 |
92.95 |
| Jun 6, 2018 |
92.87 |
| Jun 5, 2018 |
92.79 |
| Jun 4, 2018 |
92.76 |
| Jun 1, 2018 |
92.74 |
| May 31, 2018 |
92.72 |
| May 30, 2018 |
92.70 |
| May 29, 2018 |
92.71 |
| May 25, 2018 |
92.75 |
| May 24, 2018 |
92.77 |
| May 23, 2018 |
92.79 |
| May 22, 2018 |
92.82 |
| May 21, 2018 |
92.79 |
| May 18, 2018 |
92.80 |
| May 17, 2018 |
92.82 |
| May 16, 2018 |
92.80 |
| May 15, 2018 |
92.80 |
| May 14, 2018 |
92.81 |
| May 11, 2018 |
92.80 |
| May 10, 2018 |
92.80 |
| May 9, 2018 |
92.89 |
| May 8, 2018 |
93.00 |
| May 7, 2018 |
93.18 |
| May 4, 2018 |
93.33 |
| May 3, 2018 |
93.46 |
| May 2, 2018 |
93.58 |
| May 1, 2018 |
93.72 |
| Apr 30, 2018 |
93.92 |
| Apr 27, 2018 |
94.02 |
| Apr 26, 2018 |
94.08 |
| Apr 25, 2018 |
94.09 |
| Apr 24, 2018 |
94.12 |
| Apr 23, 2018 |
94.12 |
| Apr 20, 2018 |
94.08 |
| Apr 19, 2018 |
94.00 |
| Apr 18, 2018 |
93.96 |
| Apr 17, 2018 |
93.94 |
| Apr 16, 2018 |
94.00 |
| Apr 13, 2018 |
94.07 |
| Apr 12, 2018 |
94.15 |
| Apr 11, 2018 |
94.33 |
| Apr 10, 2018 |
94.57 |
| Apr 9, 2018 |
94.84 |
| Apr 6, 2018 |
95.16 |
| Apr 5, 2018 |
95.57 |
| Apr 4, 2018 |
95.94 |
| Apr 3, 2018 |
96.27 |
| Apr 2, 2018 |
96.60 |
| Mar 29, 2018 |
96.92 |
| Mar 28, 2018 |
97.25 |
| Mar 27, 2018 |
97.50 |
| Mar 26, 2018 |
97.80 |
| Mar 23, 2018 |
98.01 |
| Mar 22, 2018 |
98.23 |
| Mar 21, 2018 |
98.46 |
| Mar 20, 2018 |
98.67 |
| Mar 19, 2018 |
98.89 |
| Mar 16, 2018 |
99.11 |
| Mar 15, 2018 |
99.29 |
| Mar 14, 2018 |
99.49 |
| Mar 13, 2018 |
99.64 |
| Mar 12, 2018 |
99.80 |
| Mar 9, 2018 |
99.97 |
| Mar 8, 2018 |
100.08 |
| Mar 7, 2018 |
100.20 |
| Mar 6, 2018 |
100.34 |
| Mar 5, 2018 |
100.42 |
| Mar 2, 2018 |
100.51 |
| Mar 1, 2018 |
100.56 |
| Feb 28, 2018 |
100.63 |
| Feb 27, 2018 |
100.62 |
| Feb 26, 2018 |
100.58 |
| Feb 23, 2018 |
100.49 |
| Feb 22, 2018 |
100.42 |
| Feb 21, 2018 |
100.36 |
| Feb 20, 2018 |
100.35 |
| Feb 16, 2018 |
100.28 |
| Feb 15, 2018 |
100.16 |
| Feb 14, 2018 |
100.11 |
| Feb 13, 2018 |
100.15 |
| Feb 12, 2018 |
100.19 |
| Feb 9, 2018 |
100.24 |
| Feb 8, 2018 |
100.34 |
| Feb 7, 2018 |
100.43 |
| Feb 6, 2018 |
100.46 |
| Feb 5, 2018 |
100.45 |
| Feb 2, 2018 |
100.40 |
| Feb 1, 2018 |
100.31 |
| Jan 31, 2018 |
100.23 |
| Jan 30, 2018 |
100.16 |
| Jan 29, 2018 |
100.02 |
| Jan 26, 2018 |
99.83 |
| Jan 25, 2018 |
99.64 |
| Jan 24, 2018 |
99.45 |
| Jan 23, 2018 |
99.25 |
| Jan 22, 2018 |
99.10 |
| Jan 19, 2018 |
98.91 |
| Jan 18, 2018 |
98.71 |
| Jan 17, 2018 |
98.51 |
| Jan 16, 2018 |
98.28 |
| Jan 12, 2018 |
98.10 |
| Jan 11, 2018 |
97.83 |
| Jan 10, 2018 |
97.61 |
| Jan 9, 2018 |
97.39 |
| Jan 8, 2018 |
97.15 |
| Jan 5, 2018 |
96.89 |
| Jan 4, 2018 |
96.64 |
| Jan 3, 2018 |
96.38 |
| Jan 2, 2018 |
96.17 |
| Dec 29, 2017 |
95.92 |
| Dec 28, 2017 |
95.72 |
| Dec 27, 2017 |
95.55 |
| Dec 26, 2017 |
95.38 |
| Dec 22, 2017 |
95.27 |
| Dec 21, 2017 |
95.14 |
| Dec 20, 2017 |
95.00 |
| Dec 19, 2017 |
94.83 |
| Dec 18, 2017 |
94.64 |
| Dec 15, 2017 |
94.46 |
| Dec 14, 2017 |
94.30 |
| Dec 13, 2017 |
94.10 |
| Dec 12, 2017 |
93.91 |
| Dec 11, 2017 |
93.72 |
| Dec 8, 2017 |
93.59 |
| Dec 7, 2017 |
93.45 |
| Dec 6, 2017 |
93.29 |
| Dec 5, 2017 |
93.14 |
| Dec 4, 2017 |
93.00 |
| Dec 1, 2017 |
92.87 |
| Nov 30, 2017 |
92.67 |
| Nov 29, 2017 |
92.49 |
| Nov 28, 2017 |
92.29 |
| Nov 27, 2017 |
92.12 |
| Nov 24, 2017 |
91.96 |
| Nov 22, 2017 |
91.83 |
| Nov 21, 2017 |
91.71 |
| Nov 20, 2017 |
91.62 |
| Nov 17, 2017 |
91.52 |
| Nov 16, 2017 |
91.41 |
| Nov 15, 2017 |
91.35 |
| Nov 14, 2017 |
91.27 |
| Nov 13, 2017 |
91.23 |
| Nov 10, 2017 |
91.22 |
| Nov 9, 2017 |
91.11 |
| Nov 8, 2017 |
90.96 |
| Nov 7, 2017 |
90.83 |
| Nov 6, 2017 |
90.72 |
| Nov 3, 2017 |
90.59 |
| Nov 2, 2017 |
90.47 |
| Nov 1, 2017 |
90.36 |
| Oct 31, 2017 |
90.22 |
| Oct 30, 2017 |
90.14 |
| Oct 27, 2017 |
90.06 |
| Oct 26, 2017 |
89.96 |
| Oct 25, 2017 |
89.85 |
| Oct 24, 2017 |
89.72 |
| Oct 23, 2017 |
89.59 |
| Oct 20, 2017 |
89.47 |
| Oct 19, 2017 |
89.33 |
| Oct 18, 2017 |
89.20 |
| Oct 17, 2017 |
89.09 |
| Oct 16, 2017 |
88.91 |
| Oct 13, 2017 |
88.72 |
| Oct 12, 2017 |
88.52 |
| Oct 11, 2017 |
88.38 |
| Oct 10, 2017 |
88.25 |
| Oct 9, 2017 |
88.16 |
| Oct 6, 2017 |
88.07 |
| Oct 5, 2017 |
87.98 |
| Oct 4, 2017 |
87.84 |
| Oct 3, 2017 |
87.72 |
| Oct 2, 2017 |
87.59 |
| Sep 29, 2017 |
87.46 |
| Sep 28, 2017 |
87.29 |
| Sep 27, 2017 |
87.15 |
| Sep 26, 2017 |
87.03 |
| Sep 25, 2017 |
86.93 |
| Sep 22, 2017 |
86.83 |
| Sep 21, 2017 |
86.71 |
| Sep 20, 2017 |
86.62 |
| Sep 19, 2017 |
86.50 |
| Sep 18, 2017 |
86.38 |
| Sep 15, 2017 |
86.18 |
| Sep 14, 2017 |
86.02 |
| Sep 13, 2017 |
85.85 |
| Sep 12, 2017 |
85.68 |
| Sep 11, 2017 |
85.47 |
| Sep 8, 2017 |
85.30 |
| Sep 7, 2017 |
85.16 |
| Sep 6, 2017 |
84.97 |
| Sep 5, 2017 |
84.82 |
| Sep 1, 2017 |
84.62 |
| Aug 31, 2017 |
84.44 |
| Aug 30, 2017 |
84.35 |
| Aug 29, 2017 |
84.23 |
| Aug 28, 2017 |
84.07 |
| Aug 25, 2017 |
83.94 |
| Aug 24, 2017 |
83.82 |
| Aug 23, 2017 |
83.69 |
| Aug 22, 2017 |
83.61 |
| Aug 21, 2017 |
83.56 |
| Aug 18, 2017 |
83.45 |
| Aug 17, 2017 |
83.32 |
| Aug 16, 2017 |
83.16 |
| Aug 15, 2017 |
83.04 |
| Aug 14, 2017 |
82.96 |
| Aug 11, 2017 |
82.86 |
| Aug 10, 2017 |
82.72 |
| Aug 9, 2017 |
82.57 |
| Aug 8, 2017 |
82.41 |
| Aug 7, 2017 |
82.21 |
| Aug 4, 2017 |
81.99 |
| Aug 3, 2017 |
81.78 |
| Aug 2, 2017 |
81.57 |
| Aug 1, 2017 |
81.33 |
| Jul 31, 2017 |
81.08 |
| Jul 28, 2017 |
80.84 |
| Jul 27, 2017 |
80.65 |
| Jul 26, 2017 |
80.49 |
| Jul 25, 2017 |
80.36 |
| Jul 24, 2017 |
80.26 |
| Jul 21, 2017 |
80.16 |
| Jul 20, 2017 |
80.08 |
| Jul 19, 2017 |
79.98 |
| Jul 18, 2017 |
79.89 |
| Jul 17, 2017 |
79.80 |
| Jul 14, 2017 |
79.67 |
| Jul 13, 2017 |
79.56 |
| Jul 12, 2017 |
79.49 |
| Jul 11, 2017 |
79.41 |
| Jul 10, 2017 |
79.36 |
| Jul 7, 2017 |
79.31 |
| Jul 6, 2017 |
79.26 |
| Jul 5, 2017 |
79.20 |
| Jul 3, 2017 |
79.11 |
| Jun 30, 2017 |
79.01 |
| Jun 29, 2017 |
78.94 |
| Jun 28, 2017 |
78.80 |
| Jun 27, 2017 |
78.64 |
| Jun 26, 2017 |
78.51 |
| Jun 23, 2017 |
78.38 |
| Jun 22, 2017 |
78.27 |
| Jun 21, 2017 |
78.11 |
| Jun 20, 2017 |
77.93 |
| Jun 19, 2017 |
77.79 |
| Jun 16, 2017 |
77.69 |
| Jun 15, 2017 |
77.57 |
| Jun 14, 2017 |
77.45 |
| Jun 13, 2017 |
77.34 |
| Jun 12, 2017 |
77.16 |
| Jun 9, 2017 |
76.96 |
| Jun 8, 2017 |
76.79 |
| Jun 7, 2017 |
76.66 |
| Jun 6, 2017 |
76.59 |
| Jun 5, 2017 |
76.50 |
| Jun 2, 2017 |
76.42 |
| Jun 1, 2017 |
76.32 |
| May 31, 2017 |
76.25 |
| May 30, 2017 |
76.18 |
| May 26, 2017 |
76.12 |
| May 25, 2017 |
76.08 |
| May 24, 2017 |
76.07 |
| May 23, 2017 |
76.03 |
| May 22, 2017 |
75.99 |
| May 19, 2017 |
75.94 |
| May 18, 2017 |
75.92 |
| May 17, 2017 |
75.94 |
| May 16, 2017 |
75.92 |
| May 15, 2017 |
75.88 |
| May 12, 2017 |
75.84 |
| May 11, 2017 |
75.77 |
| May 10, 2017 |
75.72 |
| May 9, 2017 |
75.67 |
| May 8, 2017 |
75.64 |
| May 5, 2017 |
75.57 |
| May 4, 2017 |
75.49 |
| May 3, 2017 |
75.43 |
| May 2, 2017 |
75.40 |
| May 1, 2017 |
75.32 |
| Apr 28, 2017 |
75.28 |
| Apr 27, 2017 |
75.21 |
| Apr 26, 2017 |
75.15 |
| Apr 25, 2017 |
75.08 |
| Apr 24, 2017 |
75.06 |
| Apr 21, 2017 |
75.01 |
| Apr 20, 2017 |
74.96 |
| Apr 19, 2017 |
74.89 |
| Apr 18, 2017 |
74.88 |
| Apr 17, 2017 |
74.84 |
| Apr 13, 2017 |
74.78 |
| Apr 12, 2017 |
74.72 |
| Apr 11, 2017 |
74.63 |
| Apr 10, 2017 |
74.51 |
| Apr 7, 2017 |
74.41 |
| Apr 6, 2017 |
74.27 |
| Apr 5, 2017 |
74.13 |
| Apr 4, 2017 |
74.09 |
| Apr 3, 2017 |
74.04 |
| Mar 31, 2017 |
74.01 |
| Mar 30, 2017 |
73.92 |
| Mar 29, 2017 |
73.84 |
| Mar 28, 2017 |
73.76 |
| Mar 27, 2017 |
73.68 |
| Mar 24, 2017 |
73.62 |
| Mar 23, 2017 |
73.52 |
| Mar 22, 2017 |
73.44 |
| Mar 21, 2017 |
73.39 |
| Mar 20, 2017 |
73.33 |
| Mar 17, 2017 |
73.25 |
| Mar 16, 2017 |
73.17 |
| Mar 15, 2017 |
73.07 |
| Mar 14, 2017 |
72.90 |
| Mar 13, 2017 |
72.78 |
| Mar 10, 2017 |
72.61 |
| Mar 9, 2017 |
72.47 |
| Mar 8, 2017 |
72.30 |
| Mar 7, 2017 |
72.08 |
| Mar 6, 2017 |
71.86 |
| Mar 3, 2017 |
71.66 |
| Mar 2, 2017 |
71.48 |
| Mar 1, 2017 |
71.34 |
| Feb 28, 2017 |
71.19 |
| Feb 27, 2017 |
71.10 |
| Feb 24, 2017 |
71.00 |
| Feb 23, 2017 |
70.91 |
| Feb 22, 2017 |
70.84 |
| Feb 21, 2017 |
70.78 |
| Feb 17, 2017 |
70.70 |
| Feb 16, 2017 |
70.61 |
| Feb 15, 2017 |
70.53 |
| Feb 14, 2017 |
70.44 |
| Feb 13, 2017 |
70.38 |
| Feb 10, 2017 |
70.37 |
| Feb 9, 2017 |
70.33 |
| Feb 8, 2017 |
70.30 |
| Feb 7, 2017 |
70.25 |
| Feb 6, 2017 |
70.20 |
| Feb 3, 2017 |
70.15 |
| Feb 2, 2017 |
70.11 |
| Feb 1, 2017 |
70.05 |
| Jan 31, 2017 |
69.98 |
| Jan 30, 2017 |
69.92 |
| Jan 27, 2017 |
69.85 |
| Jan 26, 2017 |
69.78 |
| Jan 25, 2017 |
69.68 |
| Jan 24, 2017 |
69.60 |
| Jan 23, 2017 |
69.39 |
| Jan 20, 2017 |
69.18 |
| Jan 19, 2017 |
68.92 |
| Jan 18, 2017 |
68.68 |
| Jan 17, 2017 |
68.43 |
| Jan 13, 2017 |
68.20 |
| Jan 12, 2017 |
67.98 |
| Jan 11, 2017 |
67.71 |
| Jan 10, 2017 |
67.45 |
| Jan 9, 2017 |
67.16 |
| Jan 6, 2017 |
66.89 |
| Jan 5, 2017 |
66.66 |
| Jan 4, 2017 |
66.46 |
| Jan 3, 2017 |
66.24 |
| Dec 30, 2016 |
66.09 |
| Dec 29, 2016 |
66.01 |
| Dec 28, 2016 |
65.94 |
| Dec 27, 2016 |
65.89 |
| Dec 23, 2016 |
65.84 |
| Dec 22, 2016 |
65.81 |
| Dec 21, 2016 |
65.80 |
| Dec 20, 2016 |
65.78 |
| Dec 19, 2016 |
65.78 |
| Dec 16, 2016 |
65.76 |
| Dec 15, 2016 |
65.72 |
| Dec 14, 2016 |
65.67 |
| Dec 13, 2016 |
65.62 |
| Dec 12, 2016 |
65.59 |
| Dec 9, 2016 |
65.59 |
| Dec 8, 2016 |
65.56 |
| Dec 7, 2016 |
65.51 |
| Dec 6, 2016 |
65.45 |
| Dec 5, 2016 |
65.37 |
| Dec 2, 2016 |
65.29 |
| Dec 1, 2016 |
65.20 |
| Nov 30, 2016 |
65.08 |
| Nov 29, 2016 |
64.92 |
| Nov 28, 2016 |
64.77 |
| Nov 25, 2016 |
64.61 |
| Nov 23, 2016 |
64.45 |
| Nov 22, 2016 |
64.29 |
| Nov 21, 2016 |
64.13 |
| Nov 18, 2016 |
64.00 |
| Nov 17, 2016 |
63.91 |
| Nov 16, 2016 |
63.83 |
| Nov 15, 2016 |
63.77 |
| Nov 14, 2016 |
63.76 |
| Nov 11, 2016 |
63.72 |
| Nov 10, 2016 |
63.71 |
| Nov 9, 2016 |
63.68 |
| Nov 8, 2016 |
63.69 |
| Nov 7, 2016 |
63.75 |
| Nov 4, 2016 |
63.82 |
| Nov 3, 2016 |
63.94 |
| Nov 2, 2016 |
64.07 |
| Nov 1, 2016 |
64.21 |
| Oct 31, 2016 |
64.32 |
| Oct 28, 2016 |
64.50 |
| Oct 27, 2016 |
64.68 |
| Oct 26, 2016 |
64.84 |
| Oct 25, 2016 |
65.00 |
| Oct 24, 2016 |
65.11 |
| Oct 21, 2016 |
65.22 |
| Oct 20, 2016 |
65.35 |
| Oct 19, 2016 |
65.53 |
| Oct 18, 2016 |
65.64 |
| Oct 17, 2016 |
65.74 |
| Oct 14, 2016 |
65.85 |
| Oct 13, 2016 |
65.96 |
| Oct 12, 2016 |
66.11 |
| Oct 11, 2016 |
66.24 |
| Oct 10, 2016 |
66.37 |
| Oct 7, 2016 |
66.46 |
| Oct 6, 2016 |
66.51 |
| Oct 5, 2016 |
66.57 |
| Oct 4, 2016 |
66.60 |
| Oct 3, 2016 |
66.58 |
| Sep 30, 2016 |
66.53 |
| Sep 29, 2016 |
66.46 |
| Sep 28, 2016 |
66.38 |
| Sep 27, 2016 |
66.26 |
| Sep 26, 2016 |
66.16 |
| Sep 23, 2016 |
66.08 |
| Sep 22, 2016 |
65.97 |
| Sep 21, 2016 |
65.88 |
| Sep 20, 2016 |
65.77 |
| Sep 19, 2016 |
65.65 |
| Sep 16, 2016 |
65.52 |
| Sep 15, 2016 |
65.40 |
| Sep 14, 2016 |
65.30 |
| Sep 13, 2016 |
65.20 |
| Sep 12, 2016 |
65.11 |
| Sep 9, 2016 |
64.98 |
| Sep 8, 2016 |
64.82 |
| Sep 7, 2016 |
64.60 |
| Sep 6, 2016 |
64.34 |
| Sep 2, 2016 |
64.06 |
| Sep 1, 2016 |
63.85 |
| Aug 31, 2016 |
63.64 |
| Aug 30, 2016 |
63.40 |
| Aug 29, 2016 |
63.15 |
| Aug 26, 2016 |
62.84 |
| Aug 25, 2016 |
62.54 |
| Aug 24, 2016 |
62.24 |
| Aug 23, 2016 |
61.96 |
| Aug 22, 2016 |
61.66 |
| Aug 19, 2016 |
61.37 |
| Aug 18, 2016 |
61.09 |
| Aug 17, 2016 |
60.80 |
| Aug 16, 2016 |
60.53 |
| Aug 15, 2016 |
60.25 |
| Aug 12, 2016 |
59.98 |
| Aug 11, 2016 |
59.69 |
| Aug 10, 2016 |
59.42 |
| Aug 9, 2016 |
59.08 |
| Aug 8, 2016 |
58.78 |
| Aug 5, 2016 |
58.49 |
| Aug 4, 2016 |
58.18 |
| Aug 3, 2016 |
57.85 |
| Aug 2, 2016 |
57.54 |
| Aug 1, 2016 |
57.24 |
| Jul 29, 2016 |
56.94 |
| Jul 28, 2016 |
56.68 |
| Jul 27, 2016 |
56.47 |
| Jul 26, 2016 |
56.26 |
| Jul 25, 2016 |
56.07 |
| Jul 22, 2016 |
55.90 |
| Jul 21, 2016 |
55.75 |
| Jul 20, 2016 |
55.58 |
| Jul 19, 2016 |
55.41 |
| Jul 18, 2016 |
55.32 |
| Jul 15, 2016 |
55.23 |
| Jul 14, 2016 |
55.14 |
| Jul 13, 2016 |
55.05 |
| Jul 12, 2016 |
55.01 |
| Jul 11, 2016 |
55.00 |
| Jul 8, 2016 |
55.00 |
| Jul 7, 2016 |
54.99 |
| Jul 6, 2016 |
54.98 |
| Jul 5, 2016 |
54.97 |
| Jul 1, 2016 |
54.98 |
| Jun 30, 2016 |
54.98 |
| Jun 29, 2016 |
54.97 |
| Jun 28, 2016 |
54.96 |
| Jun 27, 2016 |
54.95 |
| Jun 24, 2016 |
54.97 |
| Jun 23, 2016 |
55.00 |
| Jun 22, 2016 |
54.96 |
| Jun 21, 2016 |
54.93 |
| Jun 20, 2016 |
54.93 |
| Jun 17, 2016 |
54.91 |
| Jun 16, 2016 |
54.93 |
| Jun 15, 2016 |
54.94 |
| Jun 14, 2016 |
54.97 |
| Jun 13, 2016 |
55.00 |
| Jun 10, 2016 |
55.04 |
| Jun 9, 2016 |
55.08 |
| Jun 8, 2016 |
55.09 |
| Jun 7, 2016 |
55.13 |
| Jun 6, 2016 |
55.15 |
| Jun 3, 2016 |
55.19 |
| Jun 2, 2016 |
55.24 |
| Jun 1, 2016 |
55.38 |
| May 31, 2016 |
55.49 |
| May 27, 2016 |
55.57 |
| May 26, 2016 |
55.67 |
| May 25, 2016 |
55.75 |
| May 24, 2016 |
55.82 |
| May 23, 2016 |
55.88 |
| May 20, 2016 |
55.93 |
| May 19, 2016 |
55.95 |
| May 18, 2016 |
55.96 |
| May 17, 2016 |
55.92 |
| May 16, 2016 |
55.91 |
| May 13, 2016 |
55.84 |
| May 12, 2016 |
55.74 |
| May 11, 2016 |
55.60 |
| May 10, 2016 |
55.42 |
| May 9, 2016 |
55.23 |
| May 6, 2016 |
55.04 |
| May 5, 2016 |
54.80 |
| May 4, 2016 |
54.59 |
| May 3, 2016 |
54.40 |
| May 2, 2016 |
54.20 |
| Apr 29, 2016 |
53.96 |
| Apr 28, 2016 |
53.73 |
| Apr 27, 2016 |
53.52 |
| Apr 26, 2016 |
53.33 |
| Apr 25, 2016 |
53.17 |
| Apr 22, 2016 |
53.02 |
| Apr 21, 2016 |
52.86 |
| Apr 20, 2016 |
52.69 |
| Apr 19, 2016 |
52.54 |
| Apr 18, 2016 |
52.39 |
| Apr 15, 2016 |
52.28 |
| Apr 14, 2016 |
52.17 |
| Apr 13, 2016 |
52.04 |
| Apr 12, 2016 |
51.96 |
| Apr 11, 2016 |
51.87 |
| Apr 8, 2016 |
51.76 |
| Apr 7, 2016 |
51.69 |
| Apr 6, 2016 |
51.61 |
| Apr 5, 2016 |
51.51 |
| Apr 4, 2016 |
51.41 |
| Apr 1, 2016 |
51.32 |
| Mar 31, 2016 |
51.19 |
| Mar 30, 2016 |
51.06 |
| Mar 29, 2016 |
50.91 |
| Mar 28, 2016 |
50.75 |
| Mar 24, 2016 |
50.59 |
| Mar 23, 2016 |
50.39 |
| Mar 22, 2016 |
50.20 |
| Mar 21, 2016 |
49.98 |
| Mar 18, 2016 |
49.78 |
| Mar 17, 2016 |
49.62 |
| Mar 16, 2016 |
49.51 |
| Mar 15, 2016 |
49.43 |
| Mar 14, 2016 |
49.42 |
| Mar 11, 2016 |
49.37 |
| Mar 10, 2016 |
49.34 |
| Mar 9, 2016 |
49.31 |
| Mar 8, 2016 |
49.30 |
| Mar 7, 2016 |
49.29 |
| Mar 4, 2016 |
49.24 |
| Mar 3, 2016 |
49.24 |
| Mar 2, 2016 |
49.27 |
| Mar 1, 2016 |
49.34 |
| Feb 29, 2016 |
49.45 |
| Feb 26, 2016 |
49.59 |
| Feb 25, 2016 |
49.71 |
| Feb 24, 2016 |
49.82 |
| Feb 23, 2016 |
49.92 |
| Feb 22, 2016 |
50.02 |
| Feb 19, 2016 |
50.12 |
| Feb 18, 2016 |
50.22 |
| Feb 17, 2016 |
50.35 |
| Feb 16, 2016 |
50.40 |
| Feb 12, 2016 |
50.44 |
| Feb 11, 2016 |
50.47 |
| Feb 10, 2016 |
50.51 |
| Feb 9, 2016 |
50.57 |
| Feb 8, 2016 |
50.65 |
| Feb 5, 2016 |
50.70 |
| Feb 4, 2016 |
50.77 |
| Feb 3, 2016 |
50.87 |
| Feb 2, 2016 |
50.93 |
| Feb 1, 2016 |
51.01 |
| Jan 29, 2016 |
51.09 |
| Jan 28, 2016 |
51.20 |
| Jan 27, 2016 |
51.29 |
| Jan 26, 2016 |
51.42 |
| Jan 25, 2016 |
51.57 |
| Jan 22, 2016 |
51.78 |
| Jan 21, 2016 |
51.98 |
| Jan 20, 2016 |
52.22 |
| Jan 19, 2016 |
52.43 |
| Jan 15, 2016 |
52.70 |
| Jan 14, 2016 |
53.00 |
| Jan 13, 2016 |
53.30 |
| Jan 12, 2016 |
53.67 |
| Jan 11, 2016 |
54.05 |
| Jan 8, 2016 |
54.44 |
| Jan 7, 2016 |
54.80 |
| Jan 6, 2016 |
55.16 |
| Jan 5, 2016 |
55.52 |
| Jan 4, 2016 |
55.82 |
| Dec 31, 2015 |
56.08 |
| Dec 30, 2015 |
56.33 |
| Dec 29, 2015 |
56.62 |
| Dec 28, 2015 |
56.89 |
| Dec 24, 2015 |
57.18 |
| Dec 23, 2015 |
57.46 |
| Dec 22, 2015 |
57.71 |
| Dec 21, 2015 |
57.98 |
| Dec 18, 2015 |
58.28 |
| Dec 17, 2015 |
58.56 |
| Dec 16, 2015 |
58.84 |
| Dec 15, 2015 |
59.10 |
| Dec 14, 2015 |
59.35 |
| Dec 11, 2015 |
59.64 |
| Dec 10, 2015 |
59.90 |
| Dec 9, 2015 |
60.11 |
| Dec 8, 2015 |
60.32 |
| Dec 7, 2015 |
60.51 |
| Dec 4, 2015 |
60.74 |
| Dec 3, 2015 |
60.90 |
| Dec 2, 2015 |
61.12 |
| Dec 1, 2015 |
61.28 |
| Nov 30, 2015 |
61.42 |
| Nov 27, 2015 |
61.55 |
| Nov 25, 2015 |
61.67 |
| Nov 24, 2015 |
61.78 |
| Nov 23, 2015 |
61.90 |
| Nov 20, 2015 |
61.99 |
| Nov 19, 2015 |
62.05 |
| Nov 18, 2015 |
62.15 |
| Nov 17, 2015 |
62.23 |
| Nov 16, 2015 |
62.32 |
| Nov 13, 2015 |
62.38 |
| Nov 12, 2015 |
62.45 |
| Nov 11, 2015 |
62.49 |
| Nov 10, 2015 |
62.48 |
| Nov 9, 2015 |
62.49 |
| Nov 6, 2015 |
62.47 |
| Nov 5, 2015 |
62.37 |
| Nov 4, 2015 |
62.22 |
| Nov 3, 2015 |
62.04 |
| Nov 2, 2015 |
61.90 |
| Oct 30, 2015 |
61.82 |
| Oct 29, 2015 |
61.72 |
| Oct 28, 2015 |
61.61 |
| Oct 27, 2015 |
61.45 |
| Oct 26, 2015 |
61.33 |
| Oct 23, 2015 |
61.21 |
| Oct 22, 2015 |
61.06 |
| Oct 21, 2015 |
60.94 |
| Oct 20, 2015 |
60.81 |
| Oct 19, 2015 |
60.64 |
| Oct 16, 2015 |
60.48 |
| Oct 15, 2015 |
60.30 |
| Oct 14, 2015 |
60.09 |
| Oct 13, 2015 |
59.90 |
| Oct 12, 2015 |
59.74 |
| Oct 9, 2015 |
59.59 |
| Oct 8, 2015 |
59.42 |
| Oct 7, 2015 |
59.26 |
| Oct 6, 2015 |
59.12 |
| Oct 5, 2015 |
58.94 |
| Oct 2, 2015 |
58.81 |
| Oct 1, 2015 |
58.65 |
| Sep 30, 2015 |
58.56 |
| Sep 29, 2015 |
58.51 |
| Sep 28, 2015 |
58.41 |
| Sep 25, 2015 |
58.36 |
| Sep 24, 2015 |
58.29 |
| Sep 23, 2015 |
58.26 |
| Sep 22, 2015 |
58.27 |
| Sep 21, 2015 |
58.37 |
| Sep 18, 2015 |
58.45 |
| Sep 17, 2015 |
58.50 |
| Sep 16, 2015 |
58.59 |
| Sep 15, 2015 |
58.66 |
| Sep 14, 2015 |
58.81 |
| Sep 11, 2015 |
59.02 |
| Sep 10, 2015 |
59.23 |
| Sep 9, 2015 |
59.39 |
| Sep 8, 2015 |
59.56 |
| Sep 4, 2015 |
59.73 |
| Sep 3, 2015 |
59.92 |
| Sep 2, 2015 |
60.15 |
| Sep 1, 2015 |
60.37 |
| Aug 31, 2015 |
60.62 |
| Aug 28, 2015 |
60.83 |
| Aug 27, 2015 |
61.09 |
| Aug 26, 2015 |
61.39 |
| Aug 25, 2015 |
61.79 |
| Aug 24, 2015 |
62.17 |
| Aug 21, 2015 |
62.49 |
| Aug 20, 2015 |
62.76 |
| Aug 19, 2015 |
63.00 |
| Aug 18, 2015 |
63.26 |
| Aug 17, 2015 |
63.54 |
| Aug 14, 2015 |
63.82 |
| Aug 13, 2015 |
64.09 |
| Aug 12, 2015 |
64.37 |
| Aug 11, 2015 |
64.64 |
| Aug 10, 2015 |
64.97 |
| Aug 7, 2015 |
65.30 |
| Aug 6, 2015 |
65.66 |
| Aug 5, 2015 |
66.02 |
| Aug 4, 2015 |
66.39 |
| Aug 3, 2015 |
66.74 |
| Jul 31, 2015 |
67.10 |
| Jul 30, 2015 |
67.42 |
| Jul 29, 2015 |
67.72 |
| Jul 28, 2015 |
68.04 |
| Jul 27, 2015 |
68.37 |
| Jul 24, 2015 |
68.70 |
| Jul 23, 2015 |
69.01 |
| Jul 22, 2015 |
69.34 |
| Jul 21, 2015 |
69.65 |
| Jul 20, 2015 |
69.98 |
| Jul 17, 2015 |
70.33 |
| Jul 16, 2015 |
70.67 |
| Jul 15, 2015 |
70.98 |
| Jul 14, 2015 |
71.26 |
| Jul 13, 2015 |
71.49 |
| Jul 10, 2015 |
71.72 |
| Jul 9, 2015 |
71.98 |
| Jul 8, 2015 |
72.25 |
| Jul 7, 2015 |
72.49 |
| Jul 6, 2015 |
72.73 |
| Jul 2, 2015 |
72.90 |
| Jul 1, 2015 |
73.03 |
| Jun 30, 2015 |
73.17 |
| Jun 29, 2015 |
73.37 |
| Jun 26, 2015 |
73.60 |
| Jun 25, 2015 |
73.80 |
| Jun 24, 2015 |
73.98 |
| Jun 23, 2015 |
74.11 |
| Jun 22, 2015 |
74.25 |
| Jun 19, 2015 |
74.41 |
| Jun 18, 2015 |
74.52 |
| Jun 17, 2015 |
74.59 |
| Jun 16, 2015 |
74.68 |
| Jun 15, 2015 |
74.76 |
| Jun 12, 2015 |
74.78 |
| Jun 11, 2015 |
74.81 |
| Jun 10, 2015 |
74.79 |
| Jun 9, 2015 |
74.76 |
| Jun 8, 2015 |
74.76 |
| Jun 5, 2015 |
74.81 |
| Jun 4, 2015 |
74.84 |
| Jun 3, 2015 |
74.86 |
| Jun 2, 2015 |
74.89 |
| Jun 1, 2015 |
74.91 |
| May 29, 2015 |
74.90 |
| May 28, 2015 |
74.91 |
| May 27, 2015 |
74.86 |
| May 26, 2015 |
74.86 |
| May 22, 2015 |
74.88 |
| May 21, 2015 |
74.89 |
| May 20, 2015 |
74.91 |
| May 19, 2015 |
74.96 |
| May 18, 2015 |
75.05 |
| May 15, 2015 |
75.12 |
| May 14, 2015 |
75.19 |
| May 13, 2015 |
75.28 |
| May 12, 2015 |
75.37 |
| May 11, 2015 |
75.46 |
| May 8, 2015 |
75.53 |
| May 7, 2015 |
75.56 |
| May 6, 2015 |
75.61 |
| May 5, 2015 |
75.61 |
| May 4, 2015 |
75.60 |
| May 1, 2015 |
75.60 |
| Apr 30, 2015 |
75.63 |
| Apr 29, 2015 |
75.63 |
| Apr 28, 2015 |
75.64 |
| Apr 27, 2015 |
75.67 |
| Apr 24, 2015 |
75.66 |
| Apr 23, 2015 |
75.66 |
| Apr 22, 2015 |
75.67 |
| Apr 21, 2015 |
75.71 |
| Apr 20, 2015 |
75.74 |
| Apr 17, 2015 |
75.78 |
| Apr 16, 2015 |
75.80 |
| Apr 15, 2015 |
75.82 |
| Apr 14, 2015 |
75.85 |
| Apr 13, 2015 |
75.87 |
| Apr 10, 2015 |
75.88 |
| Apr 9, 2015 |
75.91 |
| Apr 8, 2015 |
75.95 |
| Apr 7, 2015 |
75.99 |
| Apr 6, 2015 |
75.99 |
| Apr 2, 2015 |
76.01 |
| Apr 1, 2015 |
76.05 |
| Mar 31, 2015 |
76.10 |
| Mar 30, 2015 |
76.15 |
| Mar 27, 2015 |
76.22 |
| Mar 26, 2015 |
76.29 |
| Mar 25, 2015 |
76.38 |
| Mar 24, 2015 |
76.47 |
| Mar 23, 2015 |
76.54 |
| Mar 20, 2015 |
76.57 |
| Mar 19, 2015 |
76.60 |
| Mar 18, 2015 |
76.67 |
| Mar 17, 2015 |
76.70 |
| Mar 16, 2015 |
76.77 |
| Mar 13, 2015 |
76.80 |
| Mar 12, 2015 |
76.82 |
| Mar 11, 2015 |
76.86 |
| Mar 10, 2015 |
76.92 |
| Mar 9, 2015 |
76.93 |
| Mar 6, 2015 |
76.91 |
| Mar 5, 2015 |
76.90 |
| Mar 4, 2015 |
76.86 |
| Mar 3, 2015 |
76.80 |
| Mar 2, 2015 |
76.70 |
| Feb 27, 2015 |
76.60 |
| Feb 26, 2015 |
76.56 |
| Feb 25, 2015 |
76.57 |
| Feb 24, 2015 |
76.60 |
| Feb 23, 2015 |
76.64 |
| Feb 20, 2015 |
76.69 |
| Feb 19, 2015 |
76.73 |
| Feb 18, 2015 |
76.77 |
| Feb 17, 2015 |
76.80 |
| Feb 13, 2015 |
76.83 |
| Feb 12, 2015 |
76.85 |
| Feb 11, 2015 |
76.91 |
| Feb 10, 2015 |
76.99 |
| Feb 9, 2015 |
77.06 |
| Feb 6, 2015 |
77.09 |
| Feb 5, 2015 |
77.11 |
| Feb 4, 2015 |
77.10 |
| Feb 3, 2015 |
77.06 |
| Feb 2, 2015 |
77.02 |
| Jan 30, 2015 |
76.99 |
| Jan 29, 2015 |
76.99 |
| Jan 28, 2015 |
76.98 |
| Jan 27, 2015 |
76.93 |
| Jan 26, 2015 |
76.92 |
| Jan 23, 2015 |
76.91 |
| Jan 22, 2015 |
76.89 |
| Jan 21, 2015 |
76.90 |
| Jan 20, 2015 |
76.87 |
| Jan 16, 2015 |
76.83 |
| Jan 15, 2015 |
76.88 |
| Jan 14, 2015 |
76.96 |
| Jan 13, 2015 |
76.99 |
| Jan 12, 2015 |
76.93 |
| Jan 9, 2015 |
76.90 |
| Jan 8, 2015 |
76.88 |
| Jan 7, 2015 |
76.87 |
| Jan 6, 2015 |
76.85 |
| Jan 5, 2015 |
76.81 |
| Jan 2, 2015 |
76.77 |
| Dec 31, 2014 |
76.73 |
| Dec 30, 2014 |
76.67 |
| Dec 29, 2014 |
76.57 |
| Dec 26, 2014 |
76.44 |
| Dec 24, 2014 |
76.34 |
| Dec 23, 2014 |
76.31 |
| Dec 22, 2014 |
76.26 |
| Dec 19, 2014 |
76.21 |
| Dec 18, 2014 |
76.20 |
| Dec 17, 2014 |
76.21 |
| Dec 16, 2014 |
76.22 |
| Dec 15, 2014 |
76.19 |
| Dec 12, 2014 |
76.12 |
| Dec 11, 2014 |
76.03 |
| Dec 10, 2014 |
75.95 |
| Dec 9, 2014 |
75.86 |
| Dec 8, 2014 |
75.83 |
| Dec 5, 2014 |
75.79 |
| Dec 4, 2014 |
75.79 |
| Dec 3, 2014 |
75.83 |
| Dec 2, 2014 |
75.86 |
| Dec 1, 2014 |
75.86 |
| Nov 28, 2014 |
75.88 |
| Nov 26, 2014 |
75.92 |
| Nov 25, 2014 |
75.98 |
| Nov 24, 2014 |
76.07 |
| Nov 21, 2014 |
76.16 |
| Nov 20, 2014 |
76.25 |
| Nov 19, 2014 |
76.37 |
| Nov 18, 2014 |
76.54 |
| Nov 17, 2014 |
76.71 |
| Nov 14, 2014 |
76.94 |
| Nov 13, 2014 |
77.18 |
| Nov 12, 2014 |
77.41 |
| Nov 11, 2014 |
77.61 |
| Nov 10, 2014 |
77.83 |
| Nov 7, 2014 |
78.11 |
| Nov 6, 2014 |
78.34 |
| Nov 5, 2014 |
78.62 |
| Nov 4, 2014 |
78.87 |
| Nov 3, 2014 |
79.07 |
| Oct 31, 2014 |
79.24 |
| Oct 30, 2014 |
79.40 |
| Oct 29, 2014 |
79.58 |
| Oct 28, 2014 |
79.75 |
| Oct 27, 2014 |
79.94 |
| Oct 24, 2014 |
80.16 |
| Oct 23, 2014 |
80.36 |
| Oct 22, 2014 |
80.56 |
| Oct 21, 2014 |
80.77 |
| Oct 20, 2014 |
80.97 |
| Oct 17, 2014 |
81.16 |
| Oct 16, 2014 |
81.36 |
| Oct 15, 2014 |
81.57 |
| Oct 14, 2014 |
81.73 |
| Oct 13, 2014 |
81.86 |
| Oct 10, 2014 |
82.01 |
| Oct 9, 2014 |
82.18 |
| Oct 8, 2014 |
82.35 |
| Oct 7, 2014 |
82.51 |
| Oct 6, 2014 |
82.70 |
| Oct 3, 2014 |
82.92 |
| Oct 2, 2014 |
83.15 |
| Oct 1, 2014 |
83.35 |
| Sep 30, 2014 |
83.54 |
| Sep 29, 2014 |
83.75 |
| Sep 26, 2014 |
83.92 |
| Sep 25, 2014 |
84.13 |
| Sep 24, 2014 |
84.27 |
| Sep 23, 2014 |
84.37 |
| Sep 22, 2014 |
84.48 |
| Sep 19, 2014 |
84.63 |
| Sep 18, 2014 |
84.75 |
| Sep 17, 2014 |
84.84 |
| Sep 16, 2014 |
84.91 |
| Sep 15, 2014 |
84.97 |
| Sep 12, 2014 |
85.02 |
| Sep 11, 2014 |
85.06 |
| Sep 10, 2014 |
85.10 |
| Sep 9, 2014 |
85.09 |
| Sep 8, 2014 |
85.06 |
| Sep 5, 2014 |
84.96 |
| Sep 4, 2014 |
84.86 |
| Sep 3, 2014 |
84.74 |
| Sep 2, 2014 |
84.65 |
| Aug 29, 2014 |
84.53 |
| Aug 28, 2014 |
84.40 |
| Aug 27, 2014 |
84.26 |
| Aug 26, 2014 |
84.12 |
| Aug 25, 2014 |
83.98 |
| Aug 22, 2014 |
83.84 |
| Aug 21, 2014 |
83.71 |
| Aug 20, 2014 |
83.68 |
| Aug 19, 2014 |
83.66 |
| Aug 18, 2014 |
83.59 |
| Aug 15, 2014 |
83.50 |
| Aug 14, 2014 |
83.40 |
| Aug 13, 2014 |
83.31 |
| Aug 12, 2014 |
83.22 |
| Aug 11, 2014 |
83.14 |
| Aug 8, 2014 |
83.06 |
| Aug 7, 2014 |
83.01 |
| Aug 6, 2014 |
82.97 |
| Aug 5, 2014 |
82.94 |
| Aug 4, 2014 |
82.92 |
| Aug 1, 2014 |
82.88 |
| Jul 31, 2014 |
82.82 |
| Jul 30, 2014 |
82.73 |
| Jul 29, 2014 |
82.61 |
| Jul 28, 2014 |
82.49 |
| Jul 25, 2014 |
82.36 |
| Jul 24, 2014 |
82.26 |
| Jul 23, 2014 |
82.15 |
| Jul 22, 2014 |
82.02 |
| Jul 21, 2014 |
81.88 |
| Jul 18, 2014 |
81.74 |
| Jul 17, 2014 |
81.58 |
| Jul 16, 2014 |
81.45 |
| Jul 15, 2014 |
81.35 |
| Jul 14, 2014 |
81.24 |
| Jul 11, 2014 |
81.14 |
| Jul 10, 2014 |
81.01 |
| Jul 9, 2014 |
80.89 |
| Jul 8, 2014 |
80.75 |
| Jul 7, 2014 |
80.64 |
| Jul 3, 2014 |
80.51 |
| Jul 2, 2014 |
80.36 |
| Jul 1, 2014 |
80.23 |
| Jun 30, 2014 |
80.09 |
| Jun 27, 2014 |
79.99 |
| Jun 26, 2014 |
79.91 |
| Jun 25, 2014 |
79.84 |
| Jun 24, 2014 |
79.79 |
| Jun 23, 2014 |
79.75 |
| Jun 20, 2014 |
79.69 |
| Jun 19, 2014 |
79.61 |
| Jun 18, 2014 |
79.49 |
| Jun 17, 2014 |
79.38 |
| Jun 16, 2014 |
79.33 |
| Jun 13, 2014 |
79.28 |
| Jun 12, 2014 |
79.23 |
| Jun 11, 2014 |
79.14 |
| Jun 10, 2014 |
78.98 |
| Jun 9, 2014 |
78.82 |
| Jun 6, 2014 |
78.66 |
| Jun 5, 2014 |
78.53 |
| Jun 4, 2014 |
78.44 |
| Jun 3, 2014 |
78.36 |
| Jun 2, 2014 |
78.27 |
| May 30, 2014 |
78.15 |
| May 29, 2014 |
78.01 |
| May 28, 2014 |
77.88 |
| May 27, 2014 |
77.76 |
| May 23, 2014 |
77.64 |
| May 22, 2014 |
77.54 |
| May 21, 2014 |
77.42 |
| May 20, 2014 |
77.31 |
| May 19, 2014 |
77.21 |
| May 16, 2014 |
77.15 |
| May 15, 2014 |
77.09 |
| May 14, 2014 |
77.01 |
| May 13, 2014 |
76.89 |
| May 12, 2014 |
76.76 |
| May 9, 2014 |
76.64 |
| May 8, 2014 |
76.53 |
| May 7, 2014 |
76.38 |
| May 6, 2014 |
76.26 |
| May 5, 2014 |
76.12 |
| May 2, 2014 |
75.97 |
| May 1, 2014 |
75.82 |
| Apr 30, 2014 |
75.67 |
| Apr 29, 2014 |
75.52 |
| Apr 28, 2014 |
75.39 |
| Apr 25, 2014 |
75.25 |
| Apr 24, 2014 |
75.09 |
| Apr 23, 2014 |
74.93 |
| Apr 22, 2014 |
74.80 |
| Apr 21, 2014 |
74.65 |
| Apr 17, 2014 |
74.52 |
| Apr 16, 2014 |
74.36 |
| Apr 15, 2014 |
74.17 |
| Apr 14, 2014 |
73.99 |
| Apr 11, 2014 |
73.78 |
| Apr 10, 2014 |
73.60 |
| Apr 9, 2014 |
73.45 |
| Apr 8, 2014 |
73.33 |
| Apr 7, 2014 |
73.23 |
| Apr 4, 2014 |
73.17 |
| Apr 3, 2014 |
73.08 |
| Apr 2, 2014 |
73.00 |
| Apr 1, 2014 |
72.93 |
| Mar 31, 2014 |
72.87 |
| Mar 28, 2014 |
72.81 |
| Mar 27, 2014 |
72.75 |
| Mar 26, 2014 |
72.71 |
| Mar 25, 2014 |
72.63 |
| Mar 24, 2014 |
72.54 |
| Mar 21, 2014 |
72.43 |
| Mar 20, 2014 |
72.32 |
| Mar 19, 2014 |
72.26 |
| Mar 18, 2014 |
72.21 |
| Mar 17, 2014 |
72.14 |
| Mar 14, 2014 |
72.06 |
| Mar 13, 2014 |
71.94 |
| Mar 12, 2014 |
71.81 |
| Mar 11, 2014 |
71.68 |
| Mar 10, 2014 |
71.55 |
| Mar 7, 2014 |
71.40 |
| Mar 6, 2014 |
71.23 |
| Mar 5, 2014 |
71.07 |
| Mar 4, 2014 |
70.93 |
| Mar 3, 2014 |
70.80 |
| Feb 28, 2014 |
70.71 |
| Feb 27, 2014 |
70.66 |
| Feb 26, 2014 |
70.61 |
| Feb 25, 2014 |
70.59 |
| Feb 24, 2014 |
70.59 |
| Feb 21, 2014 |
70.59 |
| Feb 20, 2014 |
70.58 |
| Feb 19, 2014 |
70.58 |
| Feb 18, 2014 |
70.59 |
| Feb 14, 2014 |
70.57 |
| Feb 13, 2014 |
70.54 |
| Feb 12, 2014 |
70.50 |
| Feb 11, 2014 |
70.48 |
| Feb 10, 2014 |
70.48 |
| Feb 7, 2014 |
70.48 |
| Feb 6, 2014 |
70.50 |
| Feb 5, 2014 |
70.51 |
| Feb 4, 2014 |
70.52 |
| Feb 3, 2014 |
70.54 |
| Jan 31, 2014 |
70.58 |
| Jan 30, 2014 |
70.61 |
| Jan 29, 2014 |
70.66 |
| Jan 28, 2014 |
70.70 |
| Jan 27, 2014 |
70.74 |
| Jan 24, 2014 |
70.77 |
| Jan 23, 2014 |
70.81 |
| Jan 22, 2014 |
70.84 |
| Jan 21, 2014 |
70.87 |
| Jan 17, 2014 |
70.91 |
| Jan 16, 2014 |
70.91 |
| Jan 15, 2014 |
70.92 |
| Jan 14, 2014 |
70.92 |
| Jan 13, 2014 |
70.92 |
| Jan 10, 2014 |
70.94 |
| Jan 9, 2014 |
70.94 |
| Jan 8, 2014 |
70.96 |
| Jan 7, 2014 |
70.97 |
| Jan 6, 2014 |
70.98 |
| Jan 3, 2014 |
70.99 |
| Jan 2, 2014 |
71.04 |
| Dec 31, 2013 |
71.09 |
| Dec 30, 2013 |
71.14 |
| Dec 27, 2013 |
71.20 |
| Dec 26, 2013 |
71.21 |
| Dec 24, 2013 |
71.23 |
| Dec 23, 2013 |
71.26 |
| Dec 20, 2013 |
71.29 |
| Dec 19, 2013 |
71.31 |
| Dec 18, 2013 |
71.32 |
| Dec 17, 2013 |
71.34 |
| Dec 16, 2013 |
71.35 |
| Dec 13, 2013 |
71.32 |
| Dec 12, 2013 |
71.29 |
| Dec 11, 2013 |
71.30 |
| Dec 10, 2013 |
71.26 |
| Dec 9, 2013 |
71.23 |
| Dec 6, 2013 |
71.22 |
| Dec 5, 2013 |
71.20 |
| Dec 4, 2013 |
71.17 |
| Dec 3, 2013 |
71.16 |
| Dec 2, 2013 |
71.15 |
| Nov 29, 2013 |
71.16 |
| Nov 27, 2013 |
71.19 |
| Nov 26, 2013 |
71.20 |
| Nov 25, 2013 |
71.17 |
| Nov 22, 2013 |
71.14 |
| Nov 21, 2013 |
71.12 |
| Nov 20, 2013 |
71.07 |
| Nov 19, 2013 |
71.04 |
| Nov 18, 2013 |
70.99 |
| Nov 15, 2013 |
70.93 |
| Nov 14, 2013 |
70.86 |
| Nov 13, 2013 |
70.76 |
| Nov 12, 2013 |
70.70 |
| Nov 11, 2013 |
70.65 |
| Nov 8, 2013 |
70.59 |
| Nov 7, 2013 |
70.54 |
| Nov 6, 2013 |
70.51 |
| Nov 5, 2013 |
70.48 |
| Nov 4, 2013 |
70.47 |
| Nov 1, 2013 |
70.48 |
| Oct 31, 2013 |
70.50 |
| Oct 30, 2013 |
70.52 |
| Oct 29, 2013 |
70.53 |
| Oct 28, 2013 |
70.54 |
| Oct 25, 2013 |
70.58 |
| Oct 24, 2013 |
70.62 |
| Oct 23, 2013 |
70.61 |
| Oct 22, 2013 |
70.60 |
| Oct 21, 2013 |
70.57 |
| Oct 18, 2013 |
70.56 |
| Oct 17, 2013 |
70.55 |
| Oct 16, 2013 |
70.52 |
| Oct 15, 2013 |
70.53 |
| Oct 14, 2013 |
70.58 |
| Oct 11, 2013 |
70.62 |
| Oct 10, 2013 |
70.66 |
| Oct 9, 2013 |
70.70 |
| Oct 8, 2013 |
70.75 |
| Oct 7, 2013 |
70.81 |
| Oct 4, 2013 |
70.86 |
| Oct 3, 2013 |
70.93 |
| Oct 2, 2013 |
71.02 |
| Oct 1, 2013 |
71.06 |
| Sep 30, 2013 |
71.11 |
| Sep 27, 2013 |
71.16 |
| Sep 26, 2013 |
71.18 |
| Sep 25, 2013 |
71.21 |
| Sep 24, 2013 |
71.24 |
| Sep 23, 2013 |
71.26 |
| Sep 20, 2013 |
71.28 |
| Sep 19, 2013 |
71.29 |
| Sep 18, 2013 |
71.25 |
| Sep 17, 2013 |
71.21 |
| Sep 16, 2013 |
71.20 |
| Sep 13, 2013 |
71.17 |
| Sep 12, 2013 |
71.14 |
| Sep 11, 2013 |
71.13 |
| Sep 10, 2013 |
71.12 |
| Sep 9, 2013 |
71.06 |
| Sep 6, 2013 |
70.99 |
| Sep 5, 2013 |
70.86 |
| Sep 4, 2013 |
70.82 |
| Sep 3, 2013 |
70.74 |
| Aug 30, 2013 |
70.66 |
| Aug 29, 2013 |
70.56 |
| Aug 28, 2013 |
70.47 |
| Aug 27, 2013 |
70.41 |
| Aug 26, 2013 |
70.35 |
| Aug 23, 2013 |
70.32 |
| Aug 22, 2013 |
70.29 |
| Aug 21, 2013 |
70.29 |
| Aug 20, 2013 |
70.30 |
| Aug 19, 2013 |
70.35 |
| Aug 16, 2013 |
70.36 |
| Aug 15, 2013 |
70.36 |
| Aug 14, 2013 |
70.36 |
| Aug 13, 2013 |
70.39 |
| Aug 12, 2013 |
70.43 |
| Aug 9, 2013 |
70.45 |
| Aug 8, 2013 |
70.48 |
| Aug 7, 2013 |
70.51 |
| Aug 6, 2013 |
70.57 |
| Aug 5, 2013 |
70.58 |
| Aug 2, 2013 |
70.59 |
| Aug 1, 2013 |
70.63 |
| Jul 31, 2013 |
70.66 |
| Jul 30, 2013 |
70.70 |
| Jul 29, 2013 |
70.73 |
| Jul 26, 2013 |
70.73 |
| Jul 25, 2013 |
70.73 |
| Jul 24, 2013 |
70.71 |
| Jul 23, 2013 |
70.65 |
| Jul 22, 2013 |
70.60 |
| Jul 19, 2013 |
70.53 |
| Jul 18, 2013 |
70.43 |
| Jul 17, 2013 |
70.31 |
| Jul 16, 2013 |
70.24 |
| Jul 15, 2013 |
70.17 |
| Jul 12, 2013 |
70.09 |
| Jul 11, 2013 |
70.03 |
| Jul 10, 2013 |
69.99 |
| Jul 9, 2013 |
69.97 |
| Jul 8, 2013 |
69.93 |
| Jul 5, 2013 |
69.90 |
| Jul 3, 2013 |
69.88 |
| Jul 2, 2013 |
69.86 |
| Jul 1, 2013 |
69.85 |
| Jun 28, 2013 |
69.83 |
| Jun 27, 2013 |
69.85 |
| Jun 26, 2013 |
69.88 |
| Jun 25, 2013 |
69.97 |
| Jun 24, 2013 |
69.94 |
| Jun 21, 2013 |
70.03 |
| Jun 20, 2013 |
70.14 |
| Jun 19, 2013 |
70.25 |
| Jun 18, 2013 |
70.32 |
| Jun 17, 2013 |
70.37 |
| Jun 14, 2013 |
70.40 |
| Jun 13, 2013 |
70.39 |
| Jun 12, 2013 |
70.43 |
| Jun 11, 2013 |
70.46 |
| Jun 10, 2013 |
70.53 |
| Jun 7, 2013 |
70.54 |
| Jun 6, 2013 |
70.56 |
| Jun 5, 2013 |
70.56 |
| Jun 4, 2013 |
70.57 |
| Jun 3, 2013 |
70.58 |
| May 31, 2013 |
70.58 |
| May 30, 2013 |
70.60 |
| May 29, 2013 |
70.56 |
| May 28, 2013 |
70.59 |
| May 24, 2013 |
70.63 |
| May 23, 2013 |
70.72 |
| May 22, 2013 |
70.79 |
| May 21, 2013 |
70.84 |
| May 20, 2013 |
70.90 |
| May 17, 2013 |
70.97 |
| May 16, 2013 |
71.01 |
| May 15, 2013 |
71.03 |
| May 14, 2013 |
71.06 |
| May 13, 2013 |
71.04 |
| May 10, 2013 |
71.05 |
| May 9, 2013 |
71.09 |
| May 8, 2013 |
71.16 |
| May 7, 2013 |
71.27 |
| May 6, 2013 |
71.39 |
| May 3, 2013 |
71.47 |
| May 2, 2013 |
71.55 |
| May 1, 2013 |
71.64 |
| Apr 30, 2013 |
71.79 |
| Apr 29, 2013 |
71.91 |
| Apr 26, 2013 |
72.04 |
| Apr 25, 2013 |
72.22 |
| Apr 24, 2013 |
72.40 |
| Apr 23, 2013 |
72.57 |
| Apr 22, 2013 |
72.73 |
| Apr 19, 2013 |
72.87 |
| Apr 18, 2013 |
73.04 |
| Apr 17, 2013 |
73.24 |
| Apr 16, 2013 |
73.44 |
| Apr 15, 2013 |
73.59 |
| Apr 12, 2013 |
73.78 |
| Apr 11, 2013 |
73.86 |
| Apr 10, 2013 |
73.90 |
| Apr 9, 2013 |
73.94 |
| Apr 8, 2013 |
73.97 |
| Apr 5, 2013 |
73.96 |
| Apr 4, 2013 |
73.96 |
| Apr 3, 2013 |
73.96 |
| Apr 2, 2013 |
73.90 |
| Apr 1, 2013 |
73.82 |
| Mar 28, 2013 |
73.71 |
| Mar 27, 2013 |
73.58 |
| Mar 26, 2013 |
73.46 |
| Mar 25, 2013 |
73.35 |
| Mar 22, 2013 |
73.24 |
| Mar 21, 2013 |
73.09 |
| Mar 20, 2013 |
72.93 |
| Mar 19, 2013 |
72.76 |
| Mar 18, 2013 |
72.67 |
| Mar 15, 2013 |
72.53 |
| Mar 14, 2013 |
72.40 |
| Mar 13, 2013 |
72.27 |
| Mar 12, 2013 |
72.12 |
| Mar 11, 2013 |
72.00 |
| Mar 8, 2013 |
71.83 |
| Mar 7, 2013 |
71.64 |
| Mar 6, 2013 |
71.49 |
| Mar 5, 2013 |
71.36 |
| Mar 4, 2013 |
71.27 |
| Mar 1, 2013 |
71.22 |
| Feb 28, 2013 |
71.18 |
| Feb 27, 2013 |
71.13 |
| Feb 26, 2013 |
71.03 |
| Feb 25, 2013 |
70.93 |
| Feb 22, 2013 |
70.84 |
| Feb 21, 2013 |
70.76 |
| Feb 20, 2013 |
70.69 |
| Feb 19, 2013 |
70.61 |
| Feb 15, 2013 |
70.45 |
| Feb 14, 2013 |
70.31 |
| Feb 13, 2013 |
70.16 |
| Feb 12, 2013 |
69.99 |
| Feb 11, 2013 |
69.82 |
| Feb 8, 2013 |
69.66 |
| Feb 7, 2013 |
69.48 |
| Feb 6, 2013 |
69.31 |
| Feb 5, 2013 |
69.12 |
| Feb 4, 2013 |
68.88 |
| Feb 1, 2013 |
68.64 |
| Jan 31, 2013 |
68.42 |
| Jan 30, 2013 |
68.19 |
| Jan 29, 2013 |
67.96 |
| Jan 28, 2013 |
67.74 |
| Jan 25, 2013 |
67.54 |
| Jan 24, 2013 |
67.29 |
| Jan 23, 2013 |
67.06 |
| Jan 22, 2013 |
66.84 |
| Jan 18, 2013 |
66.62 |
| Jan 17, 2013 |
66.41 |
| Jan 16, 2013 |
66.19 |
| Jan 15, 2013 |
65.94 |
| Jan 14, 2013 |
65.75 |
| Jan 11, 2013 |
65.56 |
| Jan 10, 2013 |
65.35 |
| Jan 9, 2013 |
65.17 |
| Jan 8, 2013 |
64.99 |
| Jan 7, 2013 |
64.83 |
| Jan 4, 2013 |
64.74 |
| Jan 3, 2013 |
64.62 |
| Jan 2, 2013 |
64.53 |
| Dec 31, 2012 |
64.43 |
| Dec 28, 2012 |
64.30 |
| Dec 27, 2012 |
64.17 |
| Dec 26, 2012 |
64.04 |
| Dec 24, 2012 |
63.96 |
| Dec 21, 2012 |
63.89 |
| Dec 20, 2012 |
63.85 |
| Dec 19, 2012 |
63.81 |
| Dec 18, 2012 |
63.74 |
| Dec 17, 2012 |
63.71 |
| Dec 14, 2012 |
63.62 |
| Dec 13, 2012 |
63.52 |
| Dec 12, 2012 |
63.43 |
| Dec 11, 2012 |
63.32 |
| Dec 10, 2012 |
63.21 |
| Dec 7, 2012 |
63.06 |
| Dec 6, 2012 |
62.94 |
| Dec 5, 2012 |
62.85 |
| Dec 4, 2012 |
62.82 |
| Dec 3, 2012 |
62.79 |
| Nov 30, 2012 |
62.75 |
| Nov 29, 2012 |
62.72 |
| Nov 28, 2012 |
62.71 |
| Nov 27, 2012 |
62.75 |
| Nov 26, 2012 |
62.79 |
| Nov 23, 2012 |
62.82 |
| Nov 21, 2012 |
62.83 |
| Nov 20, 2012 |
62.87 |
| Nov 19, 2012 |
62.91 |
| Nov 16, 2012 |
62.92 |
| Nov 15, 2012 |
62.96 |
| Nov 14, 2012 |
62.98 |
| Nov 13, 2012 |
62.96 |
| Nov 12, 2012 |
62.92 |
| Nov 9, 2012 |
62.97 |
| Nov 8, 2012 |
63.03 |
| Nov 7, 2012 |
63.10 |
| Nov 6, 2012 |
63.19 |
| Nov 5, 2012 |
63.26 |
| Nov 2, 2012 |
63.30 |
| Nov 1, 2012 |
63.34 |
| Oct 31, 2012 |
63.34 |
| Oct 26, 2012 |
63.34 |
| Oct 25, 2012 |
63.32 |
| Oct 24, 2012 |
63.26 |
| Oct 23, 2012 |
63.23 |
| Oct 22, 2012 |
63.20 |
| Oct 19, 2012 |
63.12 |
| Oct 18, 2012 |
63.04 |
| Oct 17, 2012 |
62.92 |
| Oct 16, 2012 |
62.80 |
| Oct 15, 2012 |
62.68 |
| Oct 12, 2012 |
62.57 |
| Oct 11, 2012 |
62.44 |
| Oct 10, 2012 |
62.30 |
| Oct 9, 2012 |
62.18 |
| Oct 8, 2012 |
62.05 |
| Oct 5, 2012 |
61.90 |
| Oct 4, 2012 |
61.72 |
| Oct 3, 2012 |
61.51 |
| Oct 2, 2012 |
61.33 |
| Oct 1, 2012 |
61.17 |
| Sep 28, 2012 |
61.04 |
| Sep 27, 2012 |
60.93 |
| Sep 26, 2012 |
60.81 |
| Sep 25, 2012 |
60.73 |
| Sep 24, 2012 |
60.61 |
| Sep 21, 2012 |
60.49 |
| Sep 20, 2012 |
60.31 |
| Sep 19, 2012 |
60.15 |
| Sep 18, 2012 |
59.97 |
| Sep 17, 2012 |
59.81 |
| Sep 14, 2012 |
59.61 |
| Sep 13, 2012 |
59.39 |
| Sep 12, 2012 |
59.22 |
| Sep 11, 2012 |
59.02 |
| Sep 10, 2012 |
58.85 |
| Sep 7, 2012 |
58.65 |
| Sep 6, 2012 |
58.50 |
| Sep 5, 2012 |
58.40 |
| Sep 4, 2012 |
58.33 |
| Aug 31, 2012 |
58.26 |
| Aug 30, 2012 |
58.23 |
| Aug 29, 2012 |
58.24 |
| Aug 28, 2012 |
58.24 |
| Aug 27, 2012 |
58.23 |
| Aug 24, 2012 |
58.18 |
| Aug 23, 2012 |
58.15 |
| Aug 22, 2012 |
58.08 |
| Aug 21, 2012 |
58.07 |
| Aug 20, 2012 |
58.07 |
| Aug 17, 2012 |
58.07 |
| Aug 16, 2012 |
58.10 |
| Aug 15, 2012 |
58.19 |
| Aug 14, 2012 |
58.29 |
| Aug 13, 2012 |
58.36 |
| Aug 10, 2012 |
58.43 |
| Aug 9, 2012 |
58.49 |
| Aug 8, 2012 |
58.54 |
| Aug 7, 2012 |
58.58 |
| Aug 6, 2012 |
58.59 |
| Aug 3, 2012 |
58.60 |
| Aug 2, 2012 |
58.64 |
| Aug 1, 2012 |
58.73 |
| Jul 31, 2012 |
58.79 |
| Jul 30, 2012 |
58.82 |
| Jul 27, 2012 |
58.85 |
| Jul 26, 2012 |
58.88 |
| Jul 25, 2012 |
58.93 |
| Jul 24, 2012 |
58.99 |
| Jul 23, 2012 |
59.06 |
| Jul 20, 2012 |
59.15 |
| Jul 19, 2012 |
59.23 |
| Jul 18, 2012 |
59.30 |
| Jul 17, 2012 |
59.45 |
| Jul 16, 2012 |
59.59 |
| Jul 13, 2012 |
59.75 |
| Jul 12, 2012 |
59.92 |
| Jul 11, 2012 |
60.13 |
| Jul 10, 2012 |
60.33 |
| Jul 9, 2012 |
60.54 |
| Jul 6, 2012 |
60.72 |
| Jul 5, 2012 |
60.90 |
| Jul 3, 2012 |
61.06 |
| Jul 2, 2012 |
61.21 |
| Jun 29, 2012 |
61.40 |
| Jun 28, 2012 |
61.57 |
| Jun 27, 2012 |
61.75 |
| Jun 26, 2012 |
61.92 |
| Jun 25, 2012 |
62.03 |
| Jun 22, 2012 |
62.11 |
| Jun 21, 2012 |
62.20 |
| Jun 20, 2012 |
62.26 |
| Jun 19, 2012 |
62.30 |
| Jun 18, 2012 |
62.32 |
| Jun 15, 2012 |
62.35 |
| Jun 14, 2012 |
62.37 |
| Jun 13, 2012 |
62.41 |
| Jun 12, 2012 |
62.49 |
| Jun 11, 2012 |
62.55 |
| Jun 8, 2012 |
62.59 |
| Jun 7, 2012 |
62.67 |
| Jun 6, 2012 |
62.74 |
| Jun 5, 2012 |
62.82 |
| Jun 4, 2012 |
62.89 |
| Jun 1, 2012 |
62.97 |
| May 31, 2012 |
63.11 |
| May 30, 2012 |
63.28 |
| May 29, 2012 |
63.47 |
| May 25, 2012 |
63.66 |
| May 24, 2012 |
63.89 |
| May 23, 2012 |
64.11 |
| May 22, 2012 |
64.33 |
| May 21, 2012 |
64.51 |
| May 18, 2012 |
64.69 |
| May 17, 2012 |
64.88 |
| May 16, 2012 |
65.05 |
| May 15, 2012 |
65.19 |
| May 14, 2012 |
65.40 |
| May 11, 2012 |
65.65 |
| May 10, 2012 |
65.87 |
| May 9, 2012 |
66.04 |
| May 8, 2012 |
66.26 |
| May 7, 2012 |
66.42 |
| May 4, 2012 |
66.55 |
| May 3, 2012 |
66.68 |
| May 2, 2012 |
66.81 |
| May 1, 2012 |
66.89 |
| Apr 30, 2012 |
66.90 |
| Apr 27, 2012 |
66.93 |
| Apr 26, 2012 |
66.93 |
| Apr 25, 2012 |
66.96 |
| Apr 24, 2012 |
67.03 |
| Apr 23, 2012 |
67.10 |
| Apr 20, 2012 |
67.18 |
| Apr 19, 2012 |
67.26 |
| Apr 18, 2012 |
67.35 |
| Apr 17, 2012 |
67.45 |
| Apr 16, 2012 |
67.54 |
| Apr 13, 2012 |
67.65 |
| Apr 12, 2012 |
67.76 |
| Apr 11, 2012 |
67.82 |
| Apr 10, 2012 |
67.93 |
| Apr 9, 2012 |
68.03 |
| Apr 5, 2012 |
68.13 |
| Apr 4, 2012 |
68.23 |
| Apr 3, 2012 |
68.33 |
| Apr 2, 2012 |
68.39 |
| Mar 30, 2012 |
68.44 |
| Mar 29, 2012 |
68.49 |
| Mar 28, 2012 |
68.54 |
| Mar 27, 2012 |
68.55 |
| Mar 26, 2012 |
68.51 |
| Mar 23, 2012 |
68.45 |
| Mar 22, 2012 |
68.43 |
| Mar 21, 2012 |
68.40 |
| Mar 20, 2012 |
68.27 |
| Mar 19, 2012 |
68.12 |
| Mar 16, 2012 |
67.98 |
| Mar 15, 2012 |
67.89 |
| Mar 14, 2012 |
67.80 |
| Mar 13, 2012 |
67.72 |
| Mar 12, 2012 |
67.57 |
| Mar 9, 2012 |
67.43 |
| Mar 8, 2012 |
67.35 |
| Mar 7, 2012 |
67.27 |
| Mar 6, 2012 |
67.21 |
| Mar 5, 2012 |
67.16 |
| Mar 2, 2012 |
67.01 |
| Mar 1, 2012 |
66.80 |
| Feb 29, 2012 |
66.63 |
| Feb 28, 2012 |
66.46 |
| Feb 27, 2012 |
66.26 |
| Feb 24, 2012 |
66.14 |
| Feb 23, 2012 |
66.04 |
| Feb 22, 2012 |
65.97 |
| Feb 21, 2012 |
65.87 |
| Feb 17, 2012 |
65.81 |
| Feb 16, 2012 |
65.78 |
| Feb 15, 2012 |
65.66 |
| Feb 14, 2012 |
65.59 |
| Feb 13, 2012 |
65.48 |
| Feb 10, 2012 |
65.32 |
| Feb 9, 2012 |
65.08 |
| Feb 8, 2012 |
64.83 |
| Feb 7, 2012 |
64.54 |
| Feb 6, 2012 |
64.29 |
| Feb 3, 2012 |
64.09 |
| Feb 2, 2012 |
63.85 |
| Feb 1, 2012 |
63.64 |
| Jan 31, 2012 |
63.46 |
| Jan 30, 2012 |
63.38 |
| Jan 27, 2012 |
63.33 |
| Jan 26, 2012 |
63.28 |
| Jan 25, 2012 |
63.22 |
| Jan 24, 2012 |
63.12 |
| Jan 23, 2012 |
63.06 |
| Jan 20, 2012 |
63.03 |
| Jan 19, 2012 |
63.00 |
| Jan 18, 2012 |
62.96 |
| Jan 17, 2012 |
62.93 |
| Jan 13, 2012 |
62.93 |
| Jan 12, 2012 |
62.92 |
| Jan 11, 2012 |
62.95 |
| Jan 10, 2012 |
62.99 |
| Jan 9, 2012 |
63.05 |
| Jan 6, 2012 |
63.11 |
| Jan 5, 2012 |
63.16 |
| Jan 4, 2012 |
63.16 |
| Jan 3, 2012 |
63.10 |
| Dec 30, 2011 |
62.95 |
| Dec 29, 2011 |
62.86 |
| Dec 28, 2011 |
62.84 |
| Dec 27, 2011 |
62.81 |
| Dec 23, 2011 |
62.74 |
| Dec 22, 2011 |
62.61 |
| Dec 21, 2011 |
62.53 |
| Dec 20, 2011 |
62.47 |
| Dec 19, 2011 |
62.45 |
| Dec 16, 2011 |
62.41 |
| Dec 15, 2011 |
62.38 |
| Dec 14, 2011 |
62.29 |
| Dec 13, 2011 |
62.16 |
| Dec 12, 2011 |
62.04 |
| Dec 9, 2011 |
61.94 |
| Dec 8, 2011 |
61.82 |
| Dec 7, 2011 |
61.72 |
| Dec 6, 2011 |
61.66 |
| Dec 5, 2011 |
61.58 |
| Dec 2, 2011 |
61.57 |
| Dec 1, 2011 |
61.57 |
| Nov 30, 2011 |
61.70 |
| Nov 29, 2011 |
61.90 |
| Nov 28, 2011 |
62.16 |
| Nov 25, 2011 |
62.45 |
| Nov 23, 2011 |
62.77 |
| Nov 22, 2011 |
63.04 |
| Nov 21, 2011 |
63.28 |
| Nov 18, 2011 |
63.52 |
| Nov 17, 2011 |
63.79 |
| Nov 16, 2011 |
64.09 |
| Nov 15, 2011 |
64.30 |
| Nov 14, 2011 |
64.48 |
| Nov 11, 2011 |
64.71 |
| Nov 10, 2011 |
64.96 |
| Nov 9, 2011 |
65.23 |
| Nov 8, 2011 |
65.49 |
| Nov 7, 2011 |
65.65 |
| Nov 4, 2011 |
65.84 |
| Nov 3, 2011 |
66.02 |
| Nov 2, 2011 |
66.21 |
| Nov 1, 2011 |
66.43 |
| Oct 31, 2011 |
66.69 |
| Oct 28, 2011 |
66.88 |
| Oct 27, 2011 |
67.07 |
| Oct 26, 2011 |
67.29 |
| Oct 25, 2011 |
67.50 |
| Oct 24, 2011 |
67.72 |
| Oct 21, 2011 |
67.94 |
| Oct 20, 2011 |
68.19 |
| Oct 19, 2011 |
68.47 |
| Oct 18, 2011 |
68.73 |
| Oct 17, 2011 |
68.93 |
| Oct 14, 2011 |
69.18 |
| Oct 13, 2011 |
69.42 |
| Oct 12, 2011 |
69.82 |
| Oct 11, 2011 |
70.25 |
| Oct 10, 2011 |
70.69 |
| Oct 7, 2011 |
71.12 |
| Oct 6, 2011 |
71.59 |
| Oct 5, 2011 |
72.04 |
| Oct 4, 2011 |
72.57 |
| Oct 3, 2011 |
73.07 |
| Sep 30, 2011 |
73.52 |
| Sep 29, 2011 |
73.91 |
| Sep 28, 2011 |
74.26 |
| Sep 27, 2011 |
74.59 |
| Sep 26, 2011 |
74.89 |
| Sep 23, 2011 |
75.20 |
| Sep 22, 2011 |
75.49 |
| Sep 21, 2011 |
75.76 |
| Sep 20, 2011 |
75.91 |
| Sep 19, 2011 |
76.02 |
| Sep 16, 2011 |
76.14 |
| Sep 15, 2011 |
76.26 |
| Sep 14, 2011 |
76.34 |
| Sep 13, 2011 |
76.45 |
| Sep 12, 2011 |
76.52 |
| Sep 9, 2011 |
76.63 |
| Sep 8, 2011 |
76.66 |
| Sep 7, 2011 |
76.63 |
| Sep 6, 2011 |
76.58 |
| Sep 2, 2011 |
76.54 |
| Sep 1, 2011 |
76.48 |
| Aug 31, 2011 |
76.44 |
| Aug 30, 2011 |
76.41 |
| Aug 29, 2011 |
76.36 |
| Aug 26, 2011 |
76.35 |
| Aug 25, 2011 |
76.34 |
| Aug 24, 2011 |
76.39 |
| Aug 23, 2011 |
76.48 |
| Aug 22, 2011 |
76.55 |
| Aug 19, 2011 |
76.65 |
| Aug 18, 2011 |
76.80 |
| Aug 17, 2011 |
76.90 |
| Aug 16, 2011 |
76.97 |
| Aug 15, 2011 |
77.03 |
| Aug 12, 2011 |
77.10 |
| Aug 11, 2011 |
77.16 |
| Aug 10, 2011 |
77.22 |
| Aug 9, 2011 |
77.32 |
| Aug 8, 2011 |
77.37 |
| Aug 5, 2011 |
77.44 |
| Aug 4, 2011 |
77.46 |
| Aug 3, 2011 |
77.45 |
| Aug 2, 2011 |
77.33 |
| Aug 1, 2011 |
77.15 |
| Jul 29, 2011 |
76.95 |
| Jul 28, 2011 |
76.77 |
| Jul 27, 2011 |
76.57 |
| Jul 26, 2011 |
76.34 |
| Jul 25, 2011 |
76.09 |
| Jul 22, 2011 |
75.90 |
| Jul 21, 2011 |
75.73 |
| Jul 20, 2011 |
75.58 |
| Jul 19, 2011 |
75.46 |
| Jul 18, 2011 |
75.31 |
| Jul 15, 2011 |
75.14 |
| Jul 14, 2011 |
75.07 |
| Jul 13, 2011 |
75.07 |
| Jul 12, 2011 |
75.05 |
| Jul 11, 2011 |
75.12 |
| Jul 8, 2011 |
75.14 |
| Jul 7, 2011 |
75.12 |
| Jul 6, 2011 |
75.06 |
| Jul 5, 2011 |
75.05 |
| Jul 1, 2011 |
75.04 |
| Jun 30, 2011 |
75.05 |
| Jun 29, 2011 |
74.99 |
| Jun 28, 2011 |
74.96 |
| Jun 27, 2011 |
75.02 |
| Jun 24, 2011 |
75.12 |
| Jun 23, 2011 |
75.19 |
| Jun 22, 2011 |
75.22 |
| Jun 21, 2011 |
75.25 |
| Jun 20, 2011 |
75.31 |
| Jun 17, 2011 |
75.37 |
| Jun 16, 2011 |
75.46 |
| Jun 15, 2011 |
75.53 |
| Jun 14, 2011 |
75.56 |
| Jun 13, 2011 |
75.52 |
| Jun 10, 2011 |
75.46 |
| Jun 9, 2011 |
75.34 |
| Jun 8, 2011 |
75.21 |
| Jun 7, 2011 |
75.10 |
| Jun 6, 2011 |
74.99 |
| Jun 3, 2011 |
74.92 |
| Jun 2, 2011 |
74.85 |
| Jun 1, 2011 |
74.79 |
| May 31, 2011 |
74.73 |
| May 27, 2011 |
74.64 |
| May 26, 2011 |
74.54 |
| May 25, 2011 |
74.43 |
| May 24, 2011 |
74.34 |
| May 23, 2011 |
74.35 |
| May 20, 2011 |
74.40 |
| May 19, 2011 |
74.46 |
| May 18, 2011 |
74.56 |
| May 17, 2011 |
74.68 |
| May 16, 2011 |
74.81 |
| May 13, 2011 |
75.01 |
| May 12, 2011 |
75.22 |
| May 11, 2011 |
75.44 |
| May 10, 2011 |
75.63 |
| May 9, 2011 |
75.76 |
| May 6, 2011 |
75.88 |
| May 5, 2011 |
76.01 |
| May 4, 2011 |
76.15 |
| May 3, 2011 |
76.26 |
| May 2, 2011 |
76.41 |
| Apr 29, 2011 |
76.55 |
| Apr 28, 2011 |
76.65 |
| Apr 27, 2011 |
76.77 |
| Apr 26, 2011 |
76.90 |
| Apr 25, 2011 |
77.02 |
| Apr 21, 2011 |
77.14 |
| Apr 20, 2011 |
77.26 |
| Apr 19, 2011 |
77.42 |
| Apr 18, 2011 |
77.59 |
| Apr 15, 2011 |
77.75 |
| Apr 14, 2011 |
77.86 |
| Apr 13, 2011 |
77.94 |
| Apr 12, 2011 |
78.06 |
| Apr 11, 2011 |
78.16 |
| Apr 8, 2011 |
78.24 |
| Apr 7, 2011 |
78.26 |
| Apr 6, 2011 |
78.33 |
| Apr 5, 2011 |
78.32 |
| Apr 4, 2011 |
78.37 |
| Apr 1, 2011 |
78.43 |
| Mar 31, 2011 |
78.51 |
| Mar 30, 2011 |
78.61 |
| Mar 29, 2011 |
78.73 |
| Mar 28, 2011 |
78.82 |
| Mar 25, 2011 |
78.94 |
| Mar 24, 2011 |
79.07 |
| Mar 23, 2011 |
79.13 |
| Mar 22, 2011 |
79.14 |
| Mar 21, 2011 |
79.17 |
| Mar 18, 2011 |
79.20 |
| Mar 17, 2011 |
79.30 |
| Mar 16, 2011 |
79.44 |
| Mar 15, 2011 |
79.63 |
| Mar 14, 2011 |
79.84 |
| Mar 11, 2011 |
79.92 |
| Mar 10, 2011 |
80.00 |
| Mar 9, 2011 |
80.05 |
| Mar 8, 2011 |
80.03 |
| Mar 7, 2011 |
79.96 |
| Mar 4, 2011 |
79.89 |
| Mar 3, 2011 |
79.77 |
| Mar 2, 2011 |
79.64 |
| Mar 1, 2011 |
79.49 |
| Feb 28, 2011 |
79.34 |
| Feb 25, 2011 |
79.24 |
| Feb 24, 2011 |
79.18 |
| Feb 23, 2011 |
79.15 |
| Feb 22, 2011 |
79.07 |
| Feb 18, 2011 |
78.94 |
| Feb 17, 2011 |
78.70 |
| Feb 16, 2011 |
78.48 |
| Feb 15, 2011 |
78.32 |
| Feb 14, 2011 |
78.18 |
| Feb 11, 2011 |
78.05 |
| Feb 10, 2011 |
77.90 |
| Feb 9, 2011 |
77.66 |
| Feb 8, 2011 |
77.40 |
| Feb 7, 2011 |
77.08 |
| Feb 4, 2011 |
76.84 |
| Feb 3, 2011 |
76.59 |
| Feb 2, 2011 |
76.34 |
| Feb 1, 2011 |
76.12 |
| Jan 31, 2011 |
75.86 |
| Jan 28, 2011 |
75.56 |
| Jan 27, 2011 |
75.21 |
| Jan 26, 2011 |
74.94 |
| Jan 25, 2011 |
74.68 |
| Jan 24, 2011 |
74.55 |
| Jan 21, 2011 |
74.34 |
| Jan 20, 2011 |
74.07 |
| Jan 19, 2011 |
73.87 |
| Jan 18, 2011 |
73.62 |
| Jan 14, 2011 |
73.36 |
| Jan 13, 2011 |
73.06 |
| Jan 12, 2011 |
72.74 |
| Jan 11, 2011 |
72.42 |
| Jan 10, 2011 |
72.15 |
| Jan 7, 2011 |
71.91 |
| Jan 6, 2011 |
71.64 |
| Jan 5, 2011 |
71.38 |
| Jan 4, 2011 |
71.05 |
| Jan 3, 2011 |
70.68 |
| Dec 31, 2010 |
70.27 |
| Dec 30, 2010 |
69.84 |
| Dec 29, 2010 |
69.41 |
| Dec 28, 2010 |
69.01 |
| Dec 27, 2010 |
68.61 |
| Dec 23, 2010 |
68.28 |
| Dec 22, 2010 |
67.96 |
| Dec 21, 2010 |
67.63 |
| Dec 20, 2010 |
67.29 |
| Dec 17, 2010 |
66.98 |
| Dec 16, 2010 |
66.68 |
| Dec 15, 2010 |
66.38 |
| Dec 14, 2010 |
66.04 |
| Dec 13, 2010 |
65.65 |
| Dec 10, 2010 |
65.28 |
| Dec 9, 2010 |
64.95 |
| Dec 8, 2010 |
64.62 |
| Dec 7, 2010 |
64.29 |
| Dec 6, 2010 |
63.93 |
| Dec 3, 2010 |
63.54 |
| Dec 2, 2010 |
63.11 |
| Dec 1, 2010 |
62.68 |
| Nov 30, 2010 |
62.28 |
| Nov 29, 2010 |
61.95 |
| Nov 26, 2010 |
61.65 |
| Nov 24, 2010 |
61.40 |
| Nov 23, 2010 |
61.12 |
| Nov 22, 2010 |
60.84 |
| Nov 19, 2010 |
60.52 |
| Nov 18, 2010 |
60.16 |
| Nov 17, 2010 |
59.81 |
| Nov 16, 2010 |
59.55 |
| Nov 15, 2010 |
59.31 |
| Nov 12, 2010 |
59.03 |
| Nov 11, 2010 |
58.72 |
| Nov 10, 2010 |
58.33 |
| Nov 9, 2010 |
57.93 |
| Nov 8, 2010 |
57.55 |
| Nov 5, 2010 |
57.15 |
| Nov 4, 2010 |
56.78 |
| Nov 3, 2010 |
56.40 |
| Nov 2, 2010 |
56.08 |
| Nov 1, 2010 |
55.76 |
| Oct 29, 2010 |
55.41 |
| Oct 28, 2010 |
55.09 |
| Oct 27, 2010 |
54.82 |
| Oct 26, 2010 |
54.58 |
| Oct 25, 2010 |
54.30 |
| Oct 22, 2010 |
54.03 |
| Oct 21, 2010 |
53.79 |
| Oct 20, 2010 |
53.54 |
| Oct 19, 2010 |
53.32 |
| Oct 18, 2010 |
53.14 |
| Oct 15, 2010 |
52.94 |
| Oct 14, 2010 |
52.75 |
| Oct 13, 2010 |
52.55 |
| Oct 12, 2010 |
52.36 |
| Oct 11, 2010 |
52.22 |
| Oct 8, 2010 |
52.05 |
| Oct 7, 2010 |
51.85 |
| Oct 6, 2010 |
51.61 |
| Oct 5, 2010 |
51.36 |
| Oct 4, 2010 |
51.16 |
| Oct 1, 2010 |
50.97 |
| Sep 30, 2010 |
50.74 |
| Sep 29, 2010 |
50.50 |
| Sep 28, 2010 |
50.27 |
| Sep 27, 2010 |
50.04 |
| Sep 24, 2010 |
49.83 |
| Sep 23, 2010 |
49.65 |
| Sep 22, 2010 |
49.48 |
| Sep 21, 2010 |
49.31 |
| Sep 20, 2010 |
49.15 |
| Sep 17, 2010 |
49.00 |
| Sep 16, 2010 |
48.81 |
| Sep 15, 2010 |
48.61 |
| Sep 14, 2010 |
48.37 |
| Sep 13, 2010 |
48.14 |
| Sep 10, 2010 |
47.94 |
| Sep 9, 2010 |
47.78 |
| Sep 8, 2010 |
47.64 |
| Sep 7, 2010 |
47.52 |
| Sep 3, 2010 |
47.44 |
| Sep 2, 2010 |
47.33 |
| Sep 1, 2010 |
47.23 |
| Aug 31, 2010 |
47.16 |
| Aug 30, 2010 |
47.15 |
| Aug 27, 2010 |
47.13 |
| Aug 26, 2010 |
47.09 |
| Aug 25, 2010 |
47.04 |
| Aug 24, 2010 |
47.00 |
| Aug 23, 2010 |
46.95 |
| Aug 20, 2010 |
46.88 |
| Aug 19, 2010 |
46.83 |
| Aug 18, 2010 |
46.76 |
| Aug 17, 2010 |
46.66 |
| Aug 16, 2010 |
46.53 |
| Aug 13, 2010 |
46.41 |
| Aug 12, 2010 |
46.35 |
| Aug 11, 2010 |
46.33 |
| Aug 10, 2010 |
46.32 |
| Aug 9, 2010 |
46.29 |
| Aug 6, 2010 |
46.27 |
| Aug 5, 2010 |
46.18 |
| Aug 4, 2010 |
46.07 |
| Aug 3, 2010 |
45.97 |
| Aug 2, 2010 |
45.84 |
| Jul 30, 2010 |
45.65 |
| Jul 29, 2010 |
45.58 |
| Jul 28, 2010 |
45.61 |
| Jul 27, 2010 |
45.69 |
| Jul 26, 2010 |
45.80 |
| Jul 23, 2010 |
45.94 |
| Jul 22, 2010 |
46.10 |
| Jul 21, 2010 |
46.25 |
| Jul 20, 2010 |
46.42 |
| Jul 19, 2010 |
46.54 |
| Jul 16, 2010 |
46.66 |
| Jul 15, 2010 |
46.77 |
| Jul 14, 2010 |
46.87 |
| Jul 13, 2010 |
47.02 |
| Jul 12, 2010 |
47.19 |
| Jul 9, 2010 |
47.39 |
| Jul 8, 2010 |
47.55 |
| Jul 7, 2010 |
47.75 |
| Jul 6, 2010 |
47.98 |
| Jul 2, 2010 |
48.24 |
| Jul 1, 2010 |
48.51 |
| Jun 30, 2010 |
48.78 |
| Jun 29, 2010 |
49.00 |
| Jun 28, 2010 |
49.18 |
| Jun 25, 2010 |
49.31 |
| Jun 24, 2010 |
49.45 |
| Jun 23, 2010 |
49.60 |
| Jun 22, 2010 |
49.71 |
| Jun 21, 2010 |
49.78 |
| Jun 18, 2010 |
49.82 |
| Jun 17, 2010 |
49.86 |
| Jun 16, 2010 |
49.91 |
| Jun 15, 2010 |
49.98 |
| Jun 14, 2010 |
50.05 |
| Jun 11, 2010 |
50.11 |
| Jun 10, 2010 |
50.17 |
| Jun 9, 2010 |
50.21 |
| Jun 8, 2010 |
50.27 |
| Jun 7, 2010 |
50.30 |
| Jun 4, 2010 |
50.34 |
| Jun 3, 2010 |
50.38 |
| Jun 2, 2010 |
50.41 |
| Jun 1, 2010 |
50.41 |
| May 28, 2010 |
50.43 |
| May 27, 2010 |
50.47 |
| May 26, 2010 |
50.50 |
| May 25, 2010 |
50.56 |
| May 24, 2010 |
50.61 |
| May 21, 2010 |
50.63 |
| May 20, 2010 |
50.69 |
| May 19, 2010 |
50.78 |
| May 18, 2010 |
50.79 |
| May 17, 2010 |
50.74 |
| May 14, 2010 |
50.69 |
| May 13, 2010 |
50.56 |
| May 12, 2010 |
50.37 |
| May 11, 2010 |
50.17 |
| May 10, 2010 |
49.97 |
| May 7, 2010 |
49.77 |
| May 6, 2010 |
49.59 |
| May 5, 2010 |
49.43 |
| May 4, 2010 |
49.29 |
| May 3, 2010 |
49.14 |
| Apr 30, 2010 |
48.93 |
| Apr 29, 2010 |
48.72 |
| Apr 28, 2010 |
48.49 |
| Apr 27, 2010 |
48.28 |
| Apr 26, 2010 |
48.02 |
| Apr 23, 2010 |
47.73 |
| Apr 22, 2010 |
47.43 |
| Apr 21, 2010 |
47.14 |
| Apr 20, 2010 |
46.82 |
| Apr 19, 2010 |
46.52 |
| Apr 16, 2010 |
46.26 |
| Apr 15, 2010 |
46.08 |
| Apr 14, 2010 |
45.87 |
| Apr 13, 2010 |
45.64 |
| Apr 12, 2010 |
45.42 |
| Apr 9, 2010 |
45.22 |
| Apr 8, 2010 |
45.02 |
| Apr 7, 2010 |
44.87 |
| Apr 6, 2010 |
44.74 |
| Apr 5, 2010 |
44.59 |
| Apr 1, 2010 |
44.49 |
| Mar 31, 2010 |
44.45 |
| Mar 30, 2010 |
44.43 |
| Mar 29, 2010 |
44.40 |
| Mar 26, 2010 |
44.35 |
| Mar 25, 2010 |
44.29 |
| Mar 24, 2010 |
44.23 |
| Mar 23, 2010 |
44.22 |
| Mar 22, 2010 |
44.15 |
