Pacific Biosciences Of California (PACB) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Pacific Biosciences Of California | 481.66 Mn | 205.70 Mn | 12.84 Mn | 1.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.29 |
| May 29, 2026 | 1.12 |
| May 28, 2026 | 1.08 |
| May 27, 2026 | 0.74 |
| May 26, 2026 | 0.68 |
| May 22, 2026 | 0.61 |
| May 21, 2026 | 0.66 |
| May 20, 2026 | 0.56 |
| May 19, 2026 | 0.47 |
| May 18, 2026 | 0.48 |
| May 15, 2026 | 0.42 |
| May 14, 2026 | 0.59 |
| May 13, 2026 | 0.70 |
| May 12, 2026 | 0.72 |
| May 11, 2026 | 0.86 |
| May 8, 2026 | 0.97 |
| May 7, 2026 | 1.43 |
| May 6, 2026 | 1.54 |
| May 5, 2026 | 1.29 |
| May 4, 2026 | 1.24 |
| May 1, 2026 | 1.33 |
| Apr 30, 2026 | 1.31 |
| Apr 29, 2026 | 1.08 |
| Apr 28, 2026 | 1.29 |
| Apr 27, 2026 | 1.31 |
| Apr 24, 2026 | 1.26 |
| Apr 23, 2026 | 1.28 |
| Apr 22, 2026 | 1.54 |
| Apr 21, 2026 | 1.58 |
| Apr 20, 2026 | 1.60 |
| Apr 17, 2026 | 1.51 |
| Apr 16, 2026 | 1.39 |
| Apr 15, 2026 | 1.33 |
| Apr 14, 2026 | 1.28 |
| Apr 13, 2026 | 1.05 |
| Apr 10, 2026 | 0.84 |
| Apr 9, 2026 | 0.86 |
| Apr 8, 2026 | 1.08 |
| Apr 7, 2026 | 1.03 |
| Apr 6, 2026 | 0.99 |
| Apr 2, 2026 | 0.84 |
| Apr 1, 2026 | 0.86 |
| Mar 31, 2026 | 0.80 |
| Mar 30, 2026 | 0.62 |
| Mar 27, 2026 | 0.62 |
| Mar 26, 2026 | 0.78 |
| Mar 25, 2026 | 0.86 |
| Mar 24, 2026 | 0.86 |
| Mar 23, 2026 | 0.86 |
| Mar 20, 2026 | 0.75 |
| Mar 19, 2026 | 0.88 |
| Mar 18, 2026 | 0.75 |
| Mar 17, 2026 | 0.84 |
| Mar 16, 2026 | 0.80 |
| Mar 13, 2026 | 0.75 |
| Mar 12, 2026 | 0.63 |
| Mar 11, 2026 | 0.78 |
| Mar 10, 2026 | 0.82 |
| Mar 9, 2026 | 0.86 |
| Mar 6, 2026 | 0.84 |
| Mar 5, 2026 | 1.10 |
| Mar 4, 2026 | 1.18 |
| Mar 3, 2026 | 1.10 |
| Mar 2, 2026 | 1.29 |
| Feb 27, 2026 | 1.40 |
| Feb 26, 2026 | 1.59 |
| Feb 25, 2026 | 1.31 |
| Feb 24, 2026 | 1.37 |
| Feb 23, 2026 | 1.22 |
| Feb 20, 2026 | 1.27 |
| Feb 19, 2026 | 1.40 |
| Feb 18, 2026 | 1.31 |
| Feb 17, 2026 | 1.22 |
| Feb 13, 2026 | 1.46 |
| Feb 12, 2026 | 1.70 |
| Feb 11, 2026 | 1.70 |
| Feb 10, 2026 | 1.65 |
| Feb 9, 2026 | 1.70 |
| Feb 6, 2026 | 1.67 |
| Feb 5, 2026 | 1.47 |
| Feb 4, 2026 | 1.91 |
| Feb 3, 2026 | 2.08 |
| Feb 2, 2026 | 2.11 |
| Jan 30, 2026 | 2.49 |
| Jan 29, 2026 | 2.70 |
| Jan 28, 2026 | 2.71 |
| Jan 27, 2026 | 3.07 |
| Jan 26, 2026 | 2.98 |
| Jan 23, 2026 | 3.09 |
| Jan 22, 2026 | 3.26 |
| Jan 21, 2026 | 2.79 |
| Jan 20, 2026 | 2.68 |
| Jan 16, 2026 | 2.40 |
| Jan 15, 2026 | 2.66 |
| Jan 14, 2026 | 2.68 |
| Jan 13, 2026 | 2.25 |
| Jan 12, 2026 | 2.02 |
| Jan 9, 2026 | 1.89 |
| Jan 8, 2026 | 2.08 |
| Jan 7, 2026 | 2.25 |
| Jan 6, 2026 | 2.15 |
| Jan 5, 2026 | 1.97 |
| Jan 2, 2026 | 1.70 |
| Dec 31, 2025 | 1.76 |
| Dec 30, 2025 | 1.42 |
| Dec 29, 2025 | 1.38 |
| Dec 26, 2025 | 1.50 |
| Dec 24, 2025 | 1.71 |
| Dec 23, 2025 | 1.59 |
| Dec 22, 2025 | 1.59 |
| Dec 19, 2025 | 1.63 |
| Dec 18, 2025 | 1.71 |
| Dec 17, 2025 | 1.80 |
| Dec 16, 2025 | 1.98 |
| Dec 15, 2025 | 2.17 |
| Dec 12, 2025 | 2.17 |
| Dec 11, 2025 | 2.27 |
| Dec 10, 2025 | 2.66 |
| Dec 9, 2025 | 2.77 |
| Dec 8, 2025 | 2.56 |
| Dec 5, 2025 | 2.70 |
| Dec 4, 2025 | 2.95 |
| Dec 3, 2025 | 2.77 |
| Dec 2, 2025 | 2.56 |
| Dec 1, 2025 | 2.39 |
| Nov 28, 2025 | 2.56 |
| Nov 26, 2025 | 2.70 |
| Nov 25, 2025 | 3.16 |
| Nov 24, 2025 | 2.91 |
| Nov 21, 2025 | 2.37 |
| Nov 20, 2025 | 1.71 |
| Nov 19, 2025 | 1.48 |
| Nov 18, 2025 | 1.26 |
| Nov 17, 2025 | 1.11 |
| Nov 14, 2025 | 1.19 |
| Nov 13, 2025 | 1.22 |
| Nov 12, 2025 | 1.44 |
| Nov 11, 2025 | 1.67 |
| Nov 10, 2025 | 1.48 |
| Nov 7, 2025 | 1.48 |
| Nov 6, 2025 | 1.51 |
| Nov 5, 2025 | 1.78 |
| Nov 4, 2025 | 1.94 |
| Nov 3, 2025 | 2.41 |
| Oct 31, 2025 | 2.60 |
| Oct 30, 2025 | 1.82 |
| Oct 29, 2025 | 1.96 |
| Oct 28, 2025 | 1.88 |
| Oct 27, 2025 | 2.11 |
| Oct 24, 2025 | 1.98 |
| Oct 23, 2025 | 1.84 |
| Oct 22, 2025 | 1.63 |
| Oct 21, 2025 | 1.75 |
| Oct 20, 2025 | 1.90 |
| Oct 17, 2025 | 1.24 |
| Oct 16, 2025 | 1.48 |
| Oct 15, 2025 | 1.44 |
| Oct 14, 2025 | 1.15 |
| Oct 13, 2025 | 1.20 |
| Oct 10, 2025 | 0.82 |
| Oct 9, 2025 | 1.03 |
| Oct 8, 2025 | 0.99 |
| Oct 7, 2025 | 0.78 |
| Oct 6, 2025 | 1.01 |
| Oct 3, 2025 | 0.95 |
| Oct 2, 2025 | 0.84 |
| Oct 1, 2025 | 0.74 |
| Sep 30, 2025 | 0.55 |
| Sep 29, 2025 | 2.05 |
| Sep 26, 2025 | 1.97 |
| Sep 25, 2025 | 1.99 |
| Sep 24, 2025 | 2.05 |
| Sep 23, 2025 | 2.13 |
| Sep 22, 2025 | 2.13 |
| Sep 19, 2025 | 2.09 |
| Sep 18, 2025 | 2.11 |
| Sep 17, 2025 | 2.01 |
| Sep 16, 2025 | 2.01 |
| Sep 15, 2025 | 1.95 |
| Sep 12, 2025 | 1.90 |
| Sep 11, 2025 | 2.07 |
| Sep 10, 2025 | 1.99 |
| Sep 9, 2025 | 2.17 |
| Sep 8, 2025 | 2.05 |
| Sep 5, 2025 | 2.09 |
| Sep 4, 2025 | 2.03 |
| Sep 3, 2025 | 2.07 |
| Sep 2, 2025 | 2.11 |
| Aug 29, 2025 | 2.17 |
| Aug 28, 2025 | 2.20 |
| Aug 27, 2025 | 2.20 |
| Aug 26, 2025 | 2.19 |
| Aug 25, 2025 | 2.19 |
| Aug 22, 2025 | 2.30 |
| Aug 21, 2025 | 2.07 |
| Aug 20, 2025 | 2.09 |
| Aug 19, 2025 | 2.15 |
| Aug 18, 2025 | 2.20 |
| Aug 15, 2025 | 2.17 |
| Aug 14, 2025 | 2.01 |
| Aug 13, 2025 | 2.11 |
| Aug 12, 2025 | 1.97 |
| Aug 11, 2025 | 2.07 |
| Aug 8, 2025 | 2.24 |
| Aug 7, 2025 | 2.07 |
| Aug 6, 2025 | 2.30 |
| Aug 5, 2025 | 2.38 |
| Aug 4, 2025 | 2.32 |
| Aug 1, 2025 | 2.20 |
| Jul 31, 2025 | 2.30 |
| Jul 30, 2025 | 2.51 |
| Jul 29, 2025 | 2.61 |
| Jul 28, 2025 | 2.80 |
| Jul 25, 2025 | 2.61 |
| Jul 24, 2025 | 2.61 |
| Jul 23, 2025 | 2.90 |
| Jul 22, 2025 | 2.76 |
| Jul 21, 2025 | 2.44 |
| Jul 18, 2025 | 2.28 |
| Jul 17, 2025 | 2.32 |
| Jul 16, 2025 | 2.51 |
| Jul 15, 2025 | 2.42 |
| Jul 14, 2025 | 2.45 |
| Jul 11, 2025 | 2.47 |
| Jul 10, 2025 | 2.53 |
| Jul 9, 2025 | 2.49 |
| Jul 8, 2025 | 2.53 |
| Jul 7, 2025 | 2.47 |
| Jul 3, 2025 | 2.72 |
| Jul 2, 2025 | 2.51 |
| Jul 1, 2025 | 2.13 |
| Jun 30, 2025 | 2.03 |
| Jun 27, 2025 | 0.26 |
| Jun 26, 2025 | 0.26 |
| Jun 25, 2025 | 0.13 |
| Jun 24, 2025 | 0.09 |
| Jun 23, 2025 | 0.07 |
| Jun 20, 2025 | 0.22 |
| Jun 18, 2025 | 0.30 |
| Jun 17, 2025 | 0.28 |
| Jun 16, 2025 | 0.44 |
| Jun 13, 2025 | 0.09 |
| Jun 12, 2025 | 0.05 |
| Jun 11, 2025 | 0.01 |
| Jun 10, 2025 | 0.01 |
| Jun 9, 2025 | 0.09 |
| Jun 6, 2025 | -0.03 |
| Jun 5, 2025 | -0.30 |
| Jun 4, 2025 | -0.25 |
| Jun 3, 2025 | -0.21 |
| Jun 2, 2025 | -0.33 |
| May 30, 2025 | -0.37 |
| May 29, 2025 | -0.23 |
| May 28, 2025 | -0.11 |
| May 27, 2025 | -0.48 |
| May 23, 2025 | -0.46 |
| May 22, 2025 | -0.42 |
| May 21, 2025 | -0.34 |
| May 20, 2025 | -0.26 |
| May 19, 2025 | -0.26 |
| May 16, 2025 | -0.24 |
| May 15, 2025 | -0.19 |
| May 14, 2025 | -0.11 |
| May 13, 2025 | -0.01 |
| May 12, 2025 | -0.11 |
| May 9, 2025 | -0.07 |
| May 8, 2025 | 0.09 |
| May 7, 2025 | -0.05 |
| May 6, 2025 | -0.11 |
| May 5, 2025 | -0.09 |
| May 2, 2025 | -0.05 |
| May 1, 2025 | -0.09 |
| Apr 30, 2025 | -0.09 |
| Apr 29, 2025 | -0.09 |
| Apr 28, 2025 | -0.05 |
| Apr 25, 2025 | -0.13 |
| Apr 24, 2025 | -0.03 |
| Apr 23, 2025 | 0.03 |
| Apr 22, 2025 | 0.03 |
| Apr 21, 2025 | -0.03 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.09 |
| Apr 15, 2025 | 0.22 |
| Apr 14, 2025 | 0.32 |
| Apr 11, 2025 | 0.40 |
| Apr 10, 2025 | 0.44 |
| Apr 9, 2025 | 0.57 |
| Apr 8, 2025 | 0.09 |
| Apr 7, 2025 | 0.32 |
| Apr 4, 2025 | 0.14 |
| Apr 3, 2025 | 0.07 |
| Apr 2, 2025 | 0.22 |
| Apr 1, 2025 | -0.05 |
| Mar 31, 2025 | 0.05 |
| Mar 28, 2025 | -0.50 |
| Mar 27, 2025 | -0.32 |
| Mar 26, 2025 | -0.27 |
| Mar 25, 2025 | -0.20 |
| Mar 24, 2025 | -0.16 |
| Mar 21, 2025 | -0.21 |
| Mar 20, 2025 | -0.29 |
| Mar 19, 2025 | -0.30 |
| Mar 18, 2025 | -0.36 |
| Mar 17, 2025 | -0.32 |
| Mar 14, 2025 | -0.36 |
| Mar 13, 2025 | -0.39 |
| Mar 12, 2025 | -0.25 |
| Mar 11, 2025 | -0.20 |
| Mar 10, 2025 | -0.05 |
| Mar 7, 2025 | -0.16 |
| Mar 6, 2025 | -0.21 |
| Mar 5, 2025 | -0.14 |
| Mar 4, 2025 | -0.13 |
| Mar 3, 2025 | -0.19 |
| Feb 28, 2025 | 0.05 |
| Feb 27, 2025 | 0.07 |
| Feb 26, 2025 | 0.37 |
| Feb 25, 2025 | 0.25 |
| Feb 24, 2025 | 0.37 |
| Feb 21, 2025 | 0.21 |
| Feb 20, 2025 | 0.39 |
| Feb 19, 2025 | 0.62 |
| Feb 18, 2025 | 0.80 |
| Feb 14, 2025 | 0.77 |
| Feb 13, 2025 | 0.11 |
| Feb 12, 2025 | -0.11 |
| Feb 11, 2025 | -0.16 |
| Feb 10, 2025 | -0.16 |
| Feb 7, 2025 | 0.25 |
| Feb 6, 2025 | 0.32 |
| Feb 5, 2025 | 0.39 |
| Feb 4, 2025 | 0.03 |
| Feb 3, 2025 | 0.07 |
| Jan 31, 2025 | 0.21 |
| Jan 30, 2025 | 0.32 |
| Jan 29, 2025 | 0.25 |
| Jan 28, 2025 | 0.34 |
| Jan 27, 2025 | 0.44 |
| Jan 24, 2025 | 0.48 |
| Jan 23, 2025 | 0.41 |
| Jan 22, 2025 | 0.69 |
| Jan 21, 2025 | 0.50 |
| Jan 17, 2025 | 0.39 |
| Jan 16, 2025 | 0.32 |
| Jan 15, 2025 | 0.58 |
| Jan 14, 2025 | 0.77 |
| Jan 13, 2025 | 1.05 |
| Jan 10, 2025 | 1.21 |
| Jan 8, 2025 | 1.21 |
| Jan 7, 2025 | 1.03 |
| Jan 6, 2025 | 1.01 |
| Jan 3, 2025 | 1.01 |
| Jan 2, 2025 | 0.68 |
| Dec 31, 2024 | 0.73 |
| Dec 30, 2024 | 2.37 |
| Dec 27, 2024 | 2.48 |
| Dec 26, 2024 | 2.59 |
| Dec 24, 2024 | 2.62 |
| Dec 23, 2024 | 2.59 |
| Dec 20, 2024 | 2.65 |
| Dec 19, 2024 | 2.59 |
| Dec 18, 2024 | 2.46 |
| Dec 17, 2024 | 2.65 |
| Dec 16, 2024 | 2.78 |
| Dec 13, 2024 | 2.63 |
| Dec 12, 2024 | 2.77 |
| Dec 11, 2024 | 3.12 |
| Dec 10, 2024 | 3.23 |
| Dec 9, 2024 | 2.98 |
| Dec 6, 2024 | 2.75 |
| Dec 5, 2024 | 2.67 |
| Dec 4, 2024 | 2.82 |
| Dec 3, 2024 | 2.43 |
| Dec 2, 2024 | 2.59 |
| Nov 29, 2024 | 2.56 |
| Nov 27, 2024 | 2.32 |
| Nov 26, 2024 | 2.34 |
| Nov 25, 2024 | 2.46 |
| Nov 22, 2024 | 2.38 |
| Nov 21, 2024 | 2.34 |
| Nov 20, 2024 | 2.26 |
| Nov 19, 2024 | 2.26 |
| Nov 18, 2024 | 2.02 |
| Nov 15, 2024 | 2.06 |
| Nov 14, 2024 | 2.47 |
| Nov 13, 2024 | 2.67 |
| Nov 12, 2024 | 3.02 |
| Nov 11, 2024 | 3.42 |
| Nov 8, 2024 | 3.17 |
| Nov 7, 2024 | 3.41 |
| Nov 6, 2024 | 3.72 |
| Nov 5, 2024 | 3.56 |
| Nov 4, 2024 | 3.50 |
| Nov 1, 2024 | 3.39 |
| Oct 31, 2024 | 2.97 |
| Oct 30, 2024 | 2.95 |
| Oct 29, 2024 | 2.79 |
| Oct 28, 2024 | 2.45 |
| Oct 25, 2024 | 2.34 |
| Oct 24, 2024 | 2.26 |
| Oct 23, 2024 | 2.30 |
| Oct 22, 2024 | 2.38 |
| Oct 21, 2024 | 2.45 |
| Oct 18, 2024 | 2.67 |
| Oct 17, 2024 | 2.54 |
| Oct 16, 2024 | 2.79 |
| Oct 15, 2024 | 2.86 |
| Oct 14, 2024 | 2.78 |
| Oct 11, 2024 | 2.67 |
| Oct 10, 2024 | 1.99 |
| Oct 9, 2024 | 2.08 |
| Oct 8, 2024 | 2.21 |
| Oct 7, 2024 | 2.23 |
| Oct 4, 2024 | 2.26 |
| Oct 3, 2024 | 2.11 |
| Oct 2, 2024 | 2.13 |
| Oct 1, 2024 | 2.10 |
| Sep 30, 2024 | 2.23 |
| Sep 27, 2024 | 2.00 |
| Sep 26, 2024 | 1.98 |
| Sep 25, 2024 | 1.76 |
| Sep 24, 2024 | 1.97 |
| Sep 23, 2024 | 1.98 |
| Sep 20, 2024 | 2.10 |
| Sep 19, 2024 | 2.41 |
| Sep 18, 2024 | 2.25 |
| Sep 17, 2024 | 2.17 |
| Sep 16, 2024 | 2.14 |
| Sep 13, 2024 | 2.08 |
| Sep 12, 2024 | 2.07 |
| Sep 11, 2024 | 1.89 |
| Sep 10, 2024 | 1.98 |
| Sep 9, 2024 | 1.87 |
| Sep 6, 2024 | 1.75 |
| Sep 5, 2024 | 1.49 |
| Sep 4, 2024 | 1.37 |
| Sep 3, 2024 | 1.40 |
| Aug 30, 2024 | 1.45 |
| Aug 29, 2024 | 1.43 |
| Aug 28, 2024 | 1.42 |
| Aug 27, 2024 | 1.59 |
| Aug 26, 2024 | 1.78 |
| Aug 23, 2024 | 1.72 |
| Aug 22, 2024 | 1.55 |
| Aug 21, 2024 | 1.70 |
| Aug 20, 2024 | 1.62 |
| Aug 19, 2024 | 1.78 |
| Aug 16, 2024 | 1.72 |
| Aug 15, 2024 | 1.91 |
| Aug 14, 2024 | 1.42 |
| Aug 13, 2024 | 1.62 |
| Aug 12, 2024 | 1.53 |
| Aug 9, 2024 | 1.76 |
| Aug 8, 2024 | 1.88 |
| Aug 7, 2024 | 1.68 |
| Aug 6, 2024 | 1.78 |
| Aug 5, 2024 | 1.70 |
| Aug 2, 2024 | 1.88 |
| Aug 1, 2024 | 2.24 |
| Jul 31, 2024 | 2.44 |
| Jul 30, 2024 | 2.43 |
| Jul 29, 2024 | 2.43 |
| Jul 26, 2024 | 2.55 |
| Jul 25, 2024 | 2.22 |
| Jul 24, 2024 | 2.18 |
| Jul 23, 2024 | 2.14 |
| Jul 22, 2024 | 2.07 |
| Jul 19, 2024 | 1.87 |
| Jul 18, 2024 | 1.97 |
| Jul 17, 2024 | 2.43 |
| Jul 16, 2024 | 2.61 |
| Jul 15, 2024 | 1.81 |
| Jul 12, 2024 | 1.89 |
| Jul 11, 2024 | 1.63 |
| Jul 10, 2024 | 1.35 |
| Jul 9, 2024 | 1.36 |
| Jul 8, 2024 | 1.40 |
| Jul 5, 2024 | 1.36 |
| Jul 3, 2024 | 1.35 |
| Jul 2, 2024 | 1.32 |
| Jul 1, 2024 | 1.20 |
| Jun 28, 2024 | -0.96 |
| Jun 27, 2024 | -0.97 |
| Jun 26, 2024 | -0.98 |
| Jun 25, 2024 | -0.92 |
| Jun 24, 2024 | -0.85 |
| Jun 21, 2024 | -0.83 |
| Jun 20, 2024 | -0.69 |
| Jun 18, 2024 | -0.59 |
| Jun 17, 2024 | -0.56 |
| Jun 14, 2024 | -0.44 |
| Jun 13, 2024 | -0.32 |
| Jun 12, 2024 | -0.14 |
| Jun 11, 2024 | -0.36 |
| Jun 10, 2024 | -0.26 |
| Jun 7, 2024 | -0.10 |
| Jun 6, 2024 | -0.05 |
| Jun 5, 2024 | -0.06 |
| Jun 4, 2024 | -0.38 |
| Jun 3, 2024 | -0.29 |
| May 31, 2024 | -0.40 |
| May 30, 2024 | -0.19 |
| May 29, 2024 | -0.36 |
| May 28, 2024 | -0.28 |
| May 24, 2024 | -0.29 |
| May 23, 2024 | -0.19 |
| May 22, 2024 | -0.32 |
| May 21, 2024 | -0.34 |
| May 20, 2024 | -0.22 |
| May 17, 2024 | -0.09 |
| May 16, 2024 | 0.14 |
| May 15, 2024 | 0.08 |
| May 14, 2024 | 0.20 |
| May 13, 2024 | -0.21 |
| May 10, 2024 | -0.42 |
| May 9, 2024 | -0.49 |
| May 8, 2024 | -0.54 |
| May 7, 2024 | -0.29 |
| May 6, 2024 | -0.13 |
| May 3, 2024 | -0.34 |
| May 2, 2024 | -0.44 |
| May 1, 2024 | -0.53 |
| Apr 30, 2024 | -0.58 |
| Apr 29, 2024 | -0.65 |
| Apr 26, 2024 | -0.83 |
| Apr 25, 2024 | -0.95 |
| Apr 24, 2024 | -0.97 |
| Apr 23, 2024 | -0.83 |
| Apr 22, 2024 | -0.71 |
| Apr 19, 2024 | -0.72 |
| Apr 18, 2024 | -0.84 |
| Apr 17, 2024 | -0.92 |
| Apr 16, 2024 | -0.92 |
| Apr 15, 2024 | 1.01 |
| Apr 12, 2024 | 1.46 |
| Apr 11, 2024 | 1.74 |
| Apr 10, 2024 | 1.68 |
| Apr 9, 2024 | 2.05 |
| Apr 8, 2024 | 1.84 |
| Apr 5, 2024 | 1.70 |
| Apr 4, 2024 | 1.68 |
| Apr 3, 2024 | 1.72 |
| Apr 2, 2024 | 1.78 |
| Apr 1, 2024 | 2.11 |
| Mar 28, 2024 | 1.59 |
| Mar 27, 2024 | 1.56 |
| Mar 26, 2024 | 1.30 |
| Mar 25, 2024 | 1.42 |
| Mar 22, 2024 | 1.51 |
| Mar 21, 2024 | 1.71 |
| Mar 20, 2024 | 1.68 |
| Mar 19, 2024 | 1.46 |
| Mar 18, 2024 | 1.49 |
| Mar 15, 2024 | 1.64 |
| Mar 14, 2024 | 1.80 |
| Mar 13, 2024 | 2.21 |
| Mar 12, 2024 | 1.92 |
| Mar 11, 2024 | 2.42 |
| Mar 8, 2024 | 2.45 |
| Mar 7, 2024 | 2.66 |
| Mar 6, 2024 | 2.13 |
| Mar 5, 2024 | 2.35 |
| Mar 4, 2024 | 3.02 |
| Mar 1, 2024 | 3.42 |
| Feb 29, 2024 | 3.85 |
| Feb 28, 2024 | 3.90 |
| Feb 27, 2024 | 3.96 |
| Feb 26, 2024 | 3.47 |
| Feb 23, 2024 | 3.31 |
| Feb 22, 2024 | 3.34 |
| Feb 21, 2024 | 3.28 |
| Feb 20, 2024 | 3.54 |
| Feb 16, 2024 | 4.11 |
| Feb 15, 2024 | 5.29 |
| Feb 14, 2024 | 5.07 |
| Feb 13, 2024 | 4.54 |
| Feb 12, 2024 | 5.34 |
| Feb 9, 2024 | 5.25 |
| Feb 8, 2024 | 5.14 |
| Feb 7, 2024 | 4.84 |
| Feb 6, 2024 | 5.16 |
| Feb 5, 2024 | 5.00 |
| Feb 2, 2024 | 5.39 |
| Feb 1, 2024 | 5.40 |
| Jan 31, 2024 | 5.09 |
| Jan 30, 2024 | 5.73 |
| Jan 29, 2024 | 6.21 |
| Jan 26, 2024 | 5.73 |
| Jan 25, 2024 | 5.83 |
| Jan 24, 2024 | 5.65 |
| Jan 23, 2024 | 5.74 |
| Jan 22, 2024 | 5.55 |
| Jan 19, 2024 | 5.19 |
| Jan 18, 2024 | 4.90 |
| Jan 17, 2024 | 4.58 |
| Jan 16, 2024 | 4.97 |
| Jan 12, 2024 | 5.34 |
| Jan 11, 2024 | 5.71 |
| Jan 10, 2024 | 6.92 |
| Jan 9, 2024 | 6.57 |
| Jan 8, 2024 | 6.54 |
| Jan 5, 2024 | 8.74 |
| Jan 4, 2024 | 8.30 |
| Jan 3, 2024 | 8.50 |
| Jan 2, 2024 | 8.98 |
| Dec 29, 2023 | 12.48 |
| Dec 28, 2023 | 13.31 |
| Dec 27, 2023 | 12.90 |
| Dec 26, 2023 | 13.19 |
| Dec 22, 2023 | 12.87 |
| Dec 21, 2023 | 12.62 |
| Dec 20, 2023 | 12.41 |
| Dec 19, 2023 | 13.01 |
| Dec 18, 2023 | 11.55 |
| Dec 15, 2023 | 11.92 |
| Dec 14, 2023 | 12.45 |
| Dec 13, 2023 | 11.05 |
| Dec 12, 2023 | 10.22 |
| Dec 11, 2023 | 10.34 |
| Dec 8, 2023 | 10.65 |
| Dec 7, 2023 | 10.33 |
| Dec 6, 2023 | 10.51 |
| Dec 5, 2023 | 10.34 |
| Dec 4, 2023 | 11.14 |
| Dec 1, 2023 | 11.08 |
| Nov 30, 2023 | 10.48 |
| Nov 29, 2023 | 10.95 |
| Nov 28, 2023 | 10.71 |
| Nov 27, 2023 | 10.42 |
| Nov 24, 2023 | 10.58 |
| Nov 22, 2023 | 10.30 |
| Nov 21, 2023 | 10.18 |
| Nov 20, 2023 | 10.63 |
| Nov 17, 2023 | 10.36 |
| Nov 16, 2023 | 9.14 |
| Nov 15, 2023 | 9.47 |
| Nov 14, 2023 | 8.58 |
| Nov 13, 2023 | 7.41 |
| Nov 10, 2023 | 7.53 |
| Nov 9, 2023 | 7.53 |
| Nov 8, 2023 | 7.79 |
| Nov 7, 2023 | 8.07 |
| Nov 6, 2023 | 7.95 |
| Nov 3, 2023 | 8.58 |
| Nov 2, 2023 | 7.53 |
| Nov 1, 2023 | 6.70 |
| Oct 31, 2023 | 7.02 |
| Oct 30, 2023 | 8.42 |
| Oct 27, 2023 | 8.42 |
| Oct 26, 2023 | 8.48 |
| Oct 25, 2023 | 7.83 |
| Oct 24, 2023 | 8.70 |
| Oct 23, 2023 | 8.64 |
| Oct 20, 2023 | 8.84 |
| Oct 19, 2023 | 8.92 |
| Oct 18, 2023 | 9.23 |
| Oct 17, 2023 | 10.07 |
| Oct 16, 2023 | 9.73 |
| Oct 13, 2023 | 9.73 |
| Oct 12, 2023 | 9.82 |
| Oct 11, 2023 | 11.31 |
| Oct 10, 2023 | 11.31 |
| Oct 9, 2023 | 10.72 |
| Oct 6, 2023 | 9.95 |
| Oct 5, 2023 | 10.09 |
| Oct 4, 2023 | 9.77 |
| Oct 3, 2023 | 9.52 |
| Oct 2, 2023 | 9.83 |
| Sep 29, 2023 | 8.38 |
| Sep 28, 2023 | 8.40 |
| Sep 27, 2023 | 8.40 |
| Sep 26, 2023 | 8.18 |
| Sep 25, 2023 | 8.57 |
| Sep 22, 2023 | 9.38 |
| Sep 21, 2023 | 9.48 |
| Sep 20, 2023 | 10.20 |
| Sep 19, 2023 | 10.18 |
| Sep 18, 2023 | 10.62 |
| Sep 15, 2023 | 11.87 |
| Sep 14, 2023 | 12.86 |
| Sep 13, 2023 | 14.06 |
| Sep 12, 2023 | 12.44 |
| Sep 11, 2023 | 11.80 |
| Sep 8, 2023 | 11.82 |
| Sep 7, 2023 | 12.61 |
| Sep 6, 2023 | 13.01 |
| Sep 5, 2023 | 13.06 |
| Sep 1, 2023 | 13.53 |
| Aug 31, 2023 | 13.32 |
| Aug 30, 2023 | 13.20 |
| Aug 29, 2023 | 12.29 |
| Aug 28, 2023 | 11.03 |
| Aug 25, 2023 | 11.03 |
| Aug 24, 2023 | 11.26 |
| Aug 23, 2023 | 11.99 |
| Aug 22, 2023 | 11.61 |
| Aug 21, 2023 | 11.75 |
| Aug 18, 2023 | 11.77 |
| Aug 17, 2023 | 12.00 |
| Aug 16, 2023 | 12.36 |
| Aug 15, 2023 | 13.21 |
| Aug 14, 2023 | 13.77 |
| Aug 11, 2023 | 13.77 |
| Aug 10, 2023 | 14.38 |
| Aug 9, 2023 | 13.99 |
| Aug 8, 2023 | 14.51 |
| Aug 7, 2023 | 14.43 |
| Aug 4, 2023 | 14.83 |
| Aug 3, 2023 | 13.72 |
| Aug 2, 2023 | 15.40 |
| Aug 1, 2023 | 16.78 |
| Jul 31, 2023 | 16.57 |
| Jul 28, 2023 | 17.05 |
| Jul 27, 2023 | 16.53 |
| Jul 26, 2023 | 16.51 |
| Jul 25, 2023 | 15.98 |
| Jul 24, 2023 | 16.03 |
| Jul 21, 2023 | 16.85 |
| Jul 20, 2023 | 16.53 |
| Jul 19, 2023 | 17.34 |
| Jul 18, 2023 | 17.37 |
| Jul 17, 2023 | 17.78 |
| Jul 14, 2023 | 17.46 |
| Jul 13, 2023 | 17.69 |
| Jul 12, 2023 | 17.58 |
| Jul 11, 2023 | 17.14 |
| Jul 10, 2023 | 17.05 |
| Jul 7, 2023 | 15.12 |
| Jul 6, 2023 | 14.81 |
| Jul 5, 2023 | 15.96 |
| Jul 3, 2023 | 16.03 |
| Jun 30, 2023 | 16.72 |
| Jun 29, 2023 | 21.05 |
| Jun 28, 2023 | 20.83 |
| Jun 27, 2023 | 19.77 |
| Jun 26, 2023 | 20.24 |
| Jun 23, 2023 | 19.93 |
| Jun 22, 2023 | 20.44 |
| Jun 21, 2023 | 20.16 |
| Jun 20, 2023 | 21.03 |
| Jun 16, 2023 | 20.38 |
| Jun 15, 2023 | 21.39 |
| Jun 14, 2023 | 21.18 |
| Jun 13, 2023 | 22.73 |
| Jun 12, 2023 | 22.42 |
| Jun 9, 2023 | 22.24 |
| Jun 8, 2023 | 22.49 |
| Jun 7, 2023 | 22.58 |
| Jun 6, 2023 | 21.95 |
| Jun 5, 2023 | 21.88 |
| Jun 2, 2023 | 21.72 |
| Jun 1, 2023 | 20.58 |
| May 31, 2023 | 19.71 |
| May 30, 2023 | 19.64 |
| May 26, 2023 | 19.89 |
| May 25, 2023 | 18.97 |
| May 24, 2023 | 18.92 |
| May 23, 2023 | 20.04 |
| May 22, 2023 | 20.94 |
| May 19, 2023 | 20.24 |
| May 18, 2023 | 20.24 |
| May 17, 2023 | 20.38 |
| May 16, 2023 | 19.44 |
| May 15, 2023 | 19.82 |
| May 12, 2023 | 19.37 |
| May 11, 2023 | 19.30 |
| May 10, 2023 | 18.86 |
| May 9, 2023 | 19.08 |
| May 8, 2023 | 19.48 |
| May 5, 2023 | 19.37 |
| May 4, 2023 | 18.85 |
| May 3, 2023 | 18.58 |
| May 2, 2023 | 17.76 |
| May 1, 2023 | 17.78 |
| Apr 28, 2023 | 16.50 |
| Apr 27, 2023 | 15.38 |
| Apr 26, 2023 | 15.36 |
| Apr 25, 2023 | 15.79 |
| Apr 24, 2023 | 16.91 |
| Apr 21, 2023 | 17.24 |
| Apr 20, 2023 | 17.20 |
| Apr 19, 2023 | 17.44 |
| Apr 18, 2023 | 17.02 |
| Apr 17, 2023 | 17.24 |
| Apr 14, 2023 | 17.58 |
| Apr 13, 2023 | 18.11 |
| Apr 12, 2023 | 16.84 |
| Apr 11, 2023 | 17.26 |
| Apr 10, 2023 | 17.13 |
| Apr 6, 2023 | 17.15 |
| Apr 5, 2023 | 17.15 |
| Apr 4, 2023 | 18.09 |
| Apr 3, 2023 | 18.38 |
| Mar 31, 2023 | 18.27 |
| Mar 30, 2023 | 11.06 |
| Mar 29, 2023 | 10.75 |
| Mar 28, 2023 | 9.96 |
| Mar 27, 2023 | 10.29 |
| Mar 24, 2023 | 10.80 |
| Mar 23, 2023 | 10.15 |
| Mar 22, 2023 | 9.54 |
| Mar 21, 2023 | 9.94 |
| Mar 20, 2023 | 8.61 |
| Mar 17, 2023 | 8.51 |
| Mar 16, 2023 | 9.45 |
| Mar 15, 2023 | 9.84 |
| Mar 14, 2023 | 9.26 |
| Mar 13, 2023 | 9.26 |
| Mar 10, 2023 | 8.51 |
| Mar 9, 2023 | 9.33 |
| Mar 8, 2023 | 9.56 |
| Mar 7, 2023 | 9.77 |
| Mar 6, 2023 | 10.01 |
| Mar 3, 2023 | 11.20 |
| Mar 2, 2023 | 10.48 |
| Mar 1, 2023 | 9.33 |
| Feb 28, 2023 | 9.87 |
| Feb 27, 2023 | 9.75 |
| Feb 24, 2023 | 9.33 |
| Feb 23, 2023 | 10.24 |
| Feb 22, 2023 | 10.29 |
| Feb 21, 2023 | 9.98 |
| Feb 17, 2023 | 12.27 |
| Feb 16, 2023 | 12.88 |
| Feb 15, 2023 | 13.39 |
| Feb 14, 2023 | 11.97 |
| Feb 13, 2023 | 11.94 |
| Feb 10, 2023 | 11.59 |
| Feb 9, 2023 | 11.50 |
| Feb 8, 2023 | 12.15 |
| Feb 7, 2023 | 13.67 |
| Feb 6, 2023 | 13.81 |
| Feb 3, 2023 | 14.25 |
| Feb 2, 2023 | 14.98 |
| Feb 1, 2023 | 14.07 |
| Jan 31, 2023 | 13.39 |
| Jan 30, 2023 | 13.35 |
| Jan 27, 2023 | 14.60 |
| Jan 26, 2023 | 14.96 |
| Jan 25, 2023 | 14.35 |
| Jan 24, 2023 | 12.95 |
| Jan 23, 2023 | 13.81 |
| Jan 20, 2023 | 13.74 |
| Jan 19, 2023 | 13.74 |
| Jan 18, 2023 | 14.86 |
| Jan 17, 2023 | 15.02 |
| Jan 13, 2023 | 13.16 |
| Jan 12, 2023 | 13.06 |
| Jan 11, 2023 | 11.27 |
| Jan 10, 2023 | 11.08 |
| Jan 9, 2023 | 10.54 |
| Jan 6, 2023 | 8.68 |
| Jan 5, 2023 | 8.91 |
| Jan 4, 2023 | 8.45 |
| Jan 3, 2023 | 7.88 |
| Dec 30, 2022 | 11.22 |
| Dec 29, 2022 | 11.40 |
| Dec 28, 2022 | 10.58 |
| Dec 27, 2022 | 10.96 |
| Dec 23, 2022 | 11.73 |
| Dec 22, 2022 | 12.63 |
| Dec 21, 2022 | 12.88 |
| Dec 20, 2022 | 12.49 |
| Dec 19, 2022 | 12.04 |
| Dec 16, 2022 | 13.52 |
| Dec 15, 2022 | 12.67 |
| Dec 14, 2022 | 13.27 |
| Dec 13, 2022 | 13.42 |
| Dec 12, 2022 | 13.41 |
| Dec 9, 2022 | 12.76 |
| Dec 8, 2022 | 14.13 |
| Dec 7, 2022 | 13.06 |
| Dec 6, 2022 | 12.73 |
| Dec 5, 2022 | 14.26 |
| Dec 2, 2022 | 15.30 |
| Dec 1, 2022 | 15.99 |
| Nov 30, 2022 | 15.44 |
| Nov 29, 2022 | 13.31 |
| Nov 28, 2022 | 13.75 |
| Nov 25, 2022 | 14.39 |
| Nov 23, 2022 | 14.79 |
| Nov 22, 2022 | 15.23 |
| Nov 21, 2022 | 14.87 |
| Nov 18, 2022 | 15.21 |
| Nov 17, 2022 | 15.25 |
| Nov 16, 2022 | 15.79 |
| Nov 15, 2022 | 16.18 |
| Nov 14, 2022 | 14.42 |
| Nov 11, 2022 | 14.70 |
| Nov 10, 2022 | 14.24 |
| Nov 9, 2022 | 11.48 |
| Nov 8, 2022 | 12.62 |
| Nov 7, 2022 | 11.61 |
| Nov 4, 2022 | 11.33 |
| Nov 3, 2022 | 10.79 |
| Nov 2, 2022 | 11.06 |
| Nov 1, 2022 | 12.26 |
| Oct 31, 2022 | 11.65 |
| Oct 28, 2022 | 12.11 |
| Oct 27, 2022 | 10.38 |
| Oct 26, 2022 | 12.27 |
| Oct 25, 2022 | 11.30 |
| Oct 24, 2022 | 10.14 |
| Oct 21, 2022 | 10.55 |
| Oct 20, 2022 | 8.75 |
| Oct 19, 2022 | 8.69 |
| Oct 18, 2022 | 8.41 |
| Oct 17, 2022 | 8.36 |
| Oct 14, 2022 | 7.80 |
| Oct 13, 2022 | 8.52 |
| Oct 12, 2022 | 8.31 |
| Oct 11, 2022 | 7.09 |
| Oct 10, 2022 | 7.21 |
| Oct 7, 2022 | 7.82 |
| Oct 6, 2022 | 9.07 |
| Oct 5, 2022 | 8.54 |
| Oct 4, 2022 | 8.47 |
| Oct 3, 2022 | 7.36 |
| Sep 30, 2022 | 7.32 |
| Sep 29, 2022 | 2.65 |
| Sep 28, 2022 | 3.06 |
| Sep 27, 2022 | 2.07 |
| Sep 26, 2022 | 1.80 |
| Sep 23, 2022 | 2.10 |
| Sep 22, 2022 | 2.33 |
| Sep 21, 2022 | 2.85 |
| Sep 20, 2022 | 3.03 |
| Sep 19, 2022 | 3.46 |
| Sep 16, 2022 | 3.34 |
| Sep 15, 2022 | 4.32 |
| Sep 14, 2022 | 3.53 |
| Sep 13, 2022 | 3.54 |
| Sep 12, 2022 | 4.89 |
| Sep 9, 2022 | 4.46 |
| Sep 8, 2022 | 3.63 |
| Sep 7, 2022 | 3.08 |
| Sep 6, 2022 | 2.45 |
| Sep 2, 2022 | 2.18 |
| Sep 1, 2022 | 3.13 |
| Aug 31, 2022 | 3.08 |
| Aug 30, 2022 | 2.60 |
| Aug 29, 2022 | 3.03 |
| Aug 26, 2022 | 3.26 |
| Aug 25, 2022 | 4.80 |
| Aug 24, 2022 | 4.26 |
| Aug 23, 2022 | 3.33 |
| Aug 22, 2022 | 2.73 |
| Aug 19, 2022 | 3.97 |
| Aug 18, 2022 | 5.25 |
| Aug 17, 2022 | 5.98 |
| Aug 16, 2022 | 6.63 |
| Aug 15, 2022 | 7.23 |
| Aug 12, 2022 | 7.94 |
| Aug 11, 2022 | 6.53 |
| Aug 10, 2022 | 6.12 |
| Aug 9, 2022 | 4.41 |
| Aug 8, 2022 | 4.80 |
| Aug 5, 2022 | 3.41 |
| Aug 4, 2022 | 3.00 |
| Aug 3, 2022 | 2.00 |
| Aug 2, 2022 | 1.40 |
| Aug 1, 2022 | 0.77 |
| Jul 29, 2022 | 0.61 |
| Jul 28, 2022 | 0.80 |
| Jul 27, 2022 | 0.80 |
| Jul 26, 2022 | 0.44 |
| Jul 25, 2022 | 0.59 |
| Jul 22, 2022 | 0.77 |
| Jul 21, 2022 | 1.32 |
| Jul 20, 2022 | 0.75 |
| Jul 19, 2022 | 0.39 |
| Jul 18, 2022 | -0.13 |
| Jul 15, 2022 | 0.39 |
| Jul 14, 2022 | 1.03 |
| Jul 13, 2022 | 1.85 |
| Jul 12, 2022 | 1.82 |
| Jul 11, 2022 | 1.45 |
| Jul 8, 2022 | 2.40 |
| Jul 7, 2022 | 2.65 |
| Jul 6, 2022 | 1.90 |
| Jul 5, 2022 | 1.98 |
| Jul 1, 2022 | 0.77 |
| Jun 30, 2022 | 0.69 |
| Jun 29, 2022 | 0.41 |
| Jun 28, 2022 | 0.91 |
| Jun 27, 2022 | 1.69 |
| Jun 24, 2022 | 2.21 |
| Jun 23, 2022 | 1.95 |
| Jun 22, 2022 | 0.93 |
| Jun 21, 2022 | 0.48 |
| Jun 17, 2022 | -0.16 |
| Jun 16, 2022 | -0.49 |
| Jun 15, 2022 | -0.09 |
| Jun 14, 2022 | -0.40 |
| Jun 13, 2022 | -0.54 |
| Jun 10, 2022 | -0.09 |
| Jun 9, 2022 | 0.36 |
| Jun 8, 2022 | 0.65 |
| Jun 7, 2022 | 0.95 |
| Jun 6, 2022 | 1.13 |
| Jun 3, 2022 | 1.31 |
| Jun 2, 2022 | 2.19 |
| Jun 1, 2022 | 1.38 |
| May 31, 2022 | 2.24 |
| May 27, 2022 | 3.17 |
| May 26, 2022 | 1.86 |
| May 25, 2022 | 1.79 |
| May 24, 2022 | 1.83 |
| May 23, 2022 | 2.43 |
| May 20, 2022 | 2.21 |
| May 19, 2022 | 2.19 |
| May 18, 2022 | 1.53 |
| May 17, 2022 | 2.41 |
| May 16, 2022 | 2.03 |
| May 13, 2022 | 2.60 |
| May 12, 2022 | 1.14 |
| May 11, 2022 | 0.58 |
| May 10, 2022 | 1.72 |
| May 9, 2022 | 1.64 |
| May 6, 2022 | 3.09 |
| May 5, 2022 | 3.61 |
| May 4, 2022 | 5.11 |
| May 3, 2022 | 4.31 |
| May 2, 2022 | 4.35 |
| Apr 29, 2022 | 3.47 |
| Apr 28, 2022 | 3.83 |
| Apr 27, 2022 | 3.98 |
| Apr 26, 2022 | 4.04 |
| Apr 25, 2022 | 4.93 |
| Apr 22, 2022 | 4.30 |
| Apr 21, 2022 | 4.04 |
| Apr 20, 2022 | 4.62 |
| Apr 19, 2022 | 5.35 |
| Apr 18, 2022 | 5.19 |
| Apr 14, 2022 | 5.54 |
| Apr 13, 2022 | 6.59 |
| Apr 12, 2022 | 6.54 |
| Apr 11, 2022 | 6.69 |
| Apr 8, 2022 | 7.18 |
| Apr 7, 2022 | 7.66 |
| Apr 6, 2022 | 7.71 |
| Apr 5, 2022 | 8.85 |
| Apr 4, 2022 | 10.53 |
| Apr 1, 2022 | 8.89 |
| Mar 31, 2022 | 8.23 |
| Mar 30, 2022 | 7.54 |
| Mar 29, 2022 | 8.65 |
| Mar 28, 2022 | 7.36 |
| Mar 25, 2022 | 6.86 |
| Mar 24, 2022 | 7.57 |
| Mar 23, 2022 | 7.92 |
| Mar 22, 2022 | 8.42 |
| Mar 21, 2022 | 8.02 |
| Mar 18, 2022 | 9.32 |
| Mar 17, 2022 | 9.67 |
| Mar 16, 2022 | 8.55 |
| Mar 15, 2022 | 6.72 |
| Mar 14, 2022 | 5.51 |
| Mar 11, 2022 | 7.95 |
| Mar 10, 2022 | 9.68 |
| Mar 9, 2022 | 10.17 |
| Mar 8, 2022 | 9.20 |
| Mar 7, 2022 | 8.84 |
| Mar 4, 2022 | 9.25 |
| Mar 3, 2022 | 10.28 |
| Mar 2, 2022 | 10.95 |
| Mar 1, 2022 | 11.71 |
| Feb 28, 2022 | 11.31 |
| Feb 25, 2022 | 10.38 |
| Feb 24, 2022 | 9.78 |
| Feb 23, 2022 | 8.19 |
| Feb 22, 2022 | 8.65 |
| Feb 18, 2022 | 10.57 |
| Feb 17, 2022 | 9.83 |
| Feb 16, 2022 | 11.25 |
| Feb 15, 2022 | 10.42 |
| Feb 14, 2022 | 9.75 |
| Feb 11, 2022 | 10.18 |
| Feb 10, 2022 | 10.30 |
| Feb 9, 2022 | 11.10 |
| Feb 8, 2022 | 9.77 |
| Feb 7, 2022 | 9.80 |
| Feb 4, 2022 | 9.53 |
| Feb 3, 2022 | 9.22 |
| Feb 2, 2022 | 10.47 |
| Feb 1, 2022 | 10.52 |
| Jan 31, 2022 | 10.08 |
| Jan 28, 2022 | 8.22 |
| Jan 27, 2022 | 7.16 |
| Jan 26, 2022 | 7.77 |
| Jan 25, 2022 | 8.52 |
| Jan 24, 2022 | 9.24 |
| Jan 21, 2022 | 8.20 |
| Jan 20, 2022 | 8.77 |
| Jan 19, 2022 | 9.22 |
| Jan 18, 2022 | 9.98 |
| Jan 14, 2022 | 12.16 |
| Jan 13, 2022 | 13.44 |
| Jan 12, 2022 | 15.52 |
| Jan 11, 2022 | 15.94 |
| Jan 10, 2022 | 19.06 |
| Jan 7, 2022 | 19.36 |
| Jan 6, 2022 | 20.04 |
| Jan 5, 2022 | 19.76 |
| Jan 4, 2022 | 23.05 |
| Jan 3, 2022 | 26.25 |
| Dec 31, 2021 | 25.51 |
| Sep 17, 2021 | 50.89 |
| Sep 16, 2021 | 47.42 |
| Sep 15, 2021 | 47.52 |
| Sep 14, 2021 | 48.49 |
| Sep 13, 2021 | 49.07 |
| Sep 10, 2021 | 51.66 |
| Sep 9, 2021 | 51.94 |
| Sep 8, 2021 | 50.84 |
| Sep 7, 2021 | 52.47 |
| Sep 3, 2021 | 54.25 |
| Sep 2, 2021 | 54.72 |
| Sep 1, 2021 | 55.87 |
| Aug 31, 2021 | 54.40 |
| Aug 30, 2021 | 52.81 |
| Aug 27, 2021 | 52.09 |
| Aug 26, 2021 | 49.34 |
| Aug 25, 2021 | 50.24 |
| Aug 24, 2021 | 51.19 |
| Aug 23, 2021 | 49.99 |
| Aug 20, 2021 | 48.19 |
| Aug 19, 2021 | 44.10 |
| Aug 18, 2021 | 45.88 |
| Aug 17, 2021 | 47.07 |
| Aug 16, 2021 | 48.96 |
| Aug 13, 2021 | 50.95 |
| Aug 12, 2021 | 53.05 |
| Aug 11, 2021 | 51.68 |
| Aug 10, 2021 | 53.26 |
| Aug 9, 2021 | 57.76 |
| Aug 6, 2021 | 56.28 |
| Aug 5, 2021 | 61.36 |
| Aug 4, 2021 | 55.94 |
| Aug 3, 2021 | 52.34 |
| Aug 2, 2021 | 54.27 |
| Jul 30, 2021 | 55.98 |
| Jul 29, 2021 | 55.08 |
| Jul 28, 2021 | 54.78 |
| Jul 27, 2021 | 51.96 |
| Jul 26, 2021 | 52.64 |
| Jul 23, 2021 | 52.60 |
| Jul 22, 2021 | 54.48 |
| Jul 21, 2021 | 54.55 |
| Jul 20, 2021 | 50.44 |
| Jul 19, 2021 | 46.75 |
| Jul 16, 2021 | 45.34 |
| Jul 15, 2021 | 46.31 |
| Jul 14, 2021 | 47.37 |
| Jul 13, 2021 | 51.32 |
| Jul 12, 2021 | 55.62 |
| Jul 9, 2021 | 55.62 |
| Jul 8, 2021 | 54.44 |
| Jul 7, 2021 | 55.90 |
| Jul 6, 2021 | 57.63 |
| Jul 2, 2021 | 58.47 |
| Jul 1, 2021 | 60.12 |
| Jun 30, 2021 | 61.27 |
| Jun 29, 2021 | 65.91 |
| Jun 28, 2021 | 64.48 |
| Jun 25, 2021 | 61.25 |
| Jun 24, 2021 | 58.44 |
| Jun 23, 2021 | 56.16 |
| Jun 22, 2021 | 53.73 |
| Jun 21, 2021 | 52.66 |
| Jun 18, 2021 | 51.41 |
| Jun 17, 2021 | 52.26 |
| Jun 16, 2021 | 48.77 |
| Jun 15, 2021 | 49.03 |
| Jun 14, 2021 | 52.17 |
| Jun 11, 2021 | 51.56 |
| Jun 10, 2021 | 52.70 |
| Jun 9, 2021 | 51.20 |
| Jun 8, 2021 | 50.25 |
| Jun 7, 2021 | 48.86 |
| Jun 4, 2021 | 45.02 |
| Jun 3, 2021 | 43.65 |
| Jun 2, 2021 | 46.33 |
| Jun 1, 2021 | 45.65 |
| May 28, 2021 | 46.98 |
| May 27, 2021 | 47.02 |
| May 26, 2021 | 44.93 |
| May 25, 2021 | 44.11 |
| May 24, 2021 | 44.32 |
| May 21, 2021 | 43.86 |
| May 20, 2021 | 44.59 |
| May 19, 2021 | 41.51 |
| May 18, 2021 | 41.37 |
| May 17, 2021 | 39.26 |
| May 14, 2021 | 39.61 |
| May 13, 2021 | 36.95 |
| May 12, 2021 | 38.28 |
| May 11, 2021 | 40.73 |
| May 10, 2021 | 38.52 |
| May 7, 2021 | 42.42 |
| May 6, 2021 | 41.30 |
| May 5, 2021 | 42.53 |
| May 4, 2021 | 43.62 |
| May 3, 2021 | 47.44 |
| Apr 30, 2021 | 52.89 |
| Apr 29, 2021 | 60.55 |
| Apr 28, 2021 | 60.87 |
| Apr 27, 2021 | 60.89 |
| Apr 26, 2021 | 58.76 |
| Apr 23, 2021 | 55.23 |
| Apr 22, 2021 | 54.22 |
| Apr 21, 2021 | 53.69 |
| Apr 20, 2021 | 51.31 |
| Apr 19, 2021 | 52.38 |
| Apr 16, 2021 | 56.44 |
| Apr 15, 2021 | 59.22 |
| Apr 14, 2021 | 58.59 |
| Apr 13, 2021 | 60.22 |
| Apr 12, 2021 | 54.77 |
| Apr 9, 2021 | 57.77 |
| Apr 8, 2021 | 60.57 |
| Apr 7, 2021 | 58.59 |
| Apr 6, 2021 | 64.81 |
| Apr 5, 2021 | 62.77 |
| Apr 1, 2021 | 61.27 |
| Mar 31, 2021 | 60.19 |
| Mar 30, 2021 | 61.66 |
| Mar 29, 2021 | 58.90 |
| Mar 26, 2021 | 63.30 |
| Mar 25, 2021 | 62.90 |
| Mar 24, 2021 | 60.99 |
| Mar 23, 2021 | 67.34 |
| Mar 22, 2021 | 71.80 |
| Mar 19, 2021 | 68.95 |
| Mar 18, 2021 | 65.68 |
| Mar 17, 2021 | 71.88 |
| Mar 16, 2021 | 68.97 |
| Mar 15, 2021 | 72.80 |
| Mar 12, 2021 | 69.91 |
| Mar 11, 2021 | 73.29 |
| Mar 10, 2021 | 66.12 |
| Mar 9, 2021 | 64.66 |
| Mar 8, 2021 | 56.26 |
| Mar 5, 2021 | 60.24 |
| Mar 4, 2021 | 59.21 |
| Mar 3, 2021 | 63.79 |
| Mar 2, 2021 | 70.86 |
| Mar 1, 2021 | 72.70 |
| Feb 26, 2021 | 62.96 |
| Feb 25, 2021 | 64.23 |
| Feb 24, 2021 | 73.81 |
| Feb 23, 2021 | 76.68 |
| Feb 22, 2021 | 77.35 |
| Feb 19, 2021 | 89.05 |
| Feb 18, 2021 | 88.44 |
| Feb 17, 2021 | 91.44 |
| Feb 16, 2021 | 96.04 |
| Feb 12, 2021 | 104.32 |
| Feb 11, 2021 | 106.05 |
| Feb 10, 2021 | 95.06 |
| Feb 9, 2021 | 81.74 |
| Feb 8, 2021 | 79.88 |
| Feb 5, 2021 | 74.79 |
| Feb 4, 2021 | 72.26 |
| Feb 3, 2021 | 71.86 |
| Feb 2, 2021 | 72.75 |
| Feb 1, 2021 | 70.52 |
| Jan 29, 2021 | 66.69 |
| Jan 28, 2021 | 70.73 |
| Jan 27, 2021 | 63.99 |
| Jan 26, 2021 | 67.80 |
| Jan 25, 2021 | 74.23 |
| Jan 22, 2021 | 77.31 |
| Jan 21, 2021 | 74.98 |
| Jan 20, 2021 | 79.74 |
| Jan 19, 2021 | 83.13 |
| Jan 15, 2021 | 76.27 |
| Jan 14, 2021 | 77.93 |
| Jan 13, 2021 | 70.88 |
| Jan 12, 2021 | 68.54 |
| Jan 11, 2021 | 70.69 |
| Jan 8, 2021 | 75.80 |
| Jan 7, 2021 | 67.82 |
| Jan 6, 2021 | 58.21 |
| Jan 5, 2021 | 57.60 |
| Jan 4, 2021 | 54.18 |
| Dec 31, 2020 | 53.27 |
| Dec 30, 2020 | 52.56 |
| Dec 29, 2020 | 50.53 |
| Dec 28, 2020 | 54.63 |
| Dec 24, 2020 | 54.19 |
| Dec 23, 2020 | 57.06 |
| Dec 22, 2020 | 53.82 |
| Dec 21, 2020 | 45.63 |
| Dec 18, 2020 | 39.47 |
| Dec 17, 2020 | 39.26 |
| Dec 16, 2020 | 40.71 |
| Dec 15, 2020 | 40.81 |
| Dec 14, 2020 | 41.15 |
| Dec 11, 2020 | 41.66 |
| Dec 10, 2020 | 43.32 |
| Dec 9, 2020 | 41.34 |
| Dec 8, 2020 | 44.54 |
| Dec 7, 2020 | 42.40 |
| Dec 4, 2020 | 39.64 |
| Dec 3, 2020 | 37.06 |
| Dec 2, 2020 | 35.07 |
| Dec 1, 2020 | 34.97 |
| Nov 30, 2020 | 30.49 |
| Nov 27, 2020 | 29.69 |
| Nov 25, 2020 | 27.83 |
| Nov 24, 2020 | 27.56 |
| Nov 23, 2020 | 28.65 |
| Nov 20, 2020 | 28.96 |
| Nov 19, 2020 | 29.53 |
| Nov 18, 2020 | 29.50 |
| Nov 17, 2020 | 29.29 |
| Nov 16, 2020 | 30.05 |
| Nov 13, 2020 | 32.44 |
| Nov 12, 2020 | 32.40 |
| Nov 11, 2020 | 31.87 |
| Nov 10, 2020 | 28.08 |
| Nov 9, 2020 | 28.48 |
| Nov 6, 2020 | 27.54 |
| Nov 5, 2020 | 26.17 |
| Nov 4, 2020 | 23.35 |
| Nov 3, 2020 | 24.00 |
| Nov 2, 2020 | 25.13 |
| Oct 30, 2020 | 24.83 |
| Oct 29, 2020 | 25.36 |
| Oct 28, 2020 | 26.64 |
| Oct 27, 2020 | 28.04 |
| Oct 26, 2020 | 26.59 |
| Oct 23, 2020 | 26.49 |
| Oct 22, 2020 | 26.23 |
| Oct 21, 2020 | 24.79 |
| Oct 20, 2020 | 25.82 |
| Oct 19, 2020 | 28.69 |
| Oct 16, 2020 | 27.47 |
| Oct 15, 2020 | 27.41 |
| Oct 14, 2020 | 26.61 |
| Oct 13, 2020 | 26.59 |
| Oct 12, 2020 | 24.86 |
| Oct 9, 2020 | 25.65 |
| Oct 8, 2020 | 24.04 |
| Oct 7, 2020 | 22.99 |
| Oct 6, 2020 | 22.87 |
| Oct 5, 2020 | 24.06 |
| Oct 2, 2020 | 21.90 |
| Oct 1, 2020 | 19.37 |
| Sep 30, 2020 | 18.05 |
| Sep 29, 2020 | 16.74 |
| Sep 28, 2020 | 16.37 |
| Sep 25, 2020 | 15.72 |
| Sep 24, 2020 | 15.09 |
| Sep 23, 2020 | 14.33 |
| Sep 22, 2020 | 14.86 |
| Sep 21, 2020 | 14.03 |
| Sep 18, 2020 | 13.64 |
| Sep 17, 2020 | 13.05 |
| Sep 16, 2020 | 13.16 |
| Sep 15, 2020 | 12.14 |
| Sep 14, 2020 | 12.05 |
| Sep 11, 2020 | 11.69 |
| Sep 10, 2020 | 11.49 |
| Sep 9, 2020 | 11.14 |
| Sep 8, 2020 | 10.63 |
| Sep 4, 2020 | 10.56 |
| Sep 3, 2020 | 10.34 |
| Sep 2, 2020 | 11.36 |
| Sep 1, 2020 | 11.72 |
| Aug 31, 2020 | 10.80 |
| Aug 28, 2020 | 10.45 |
| Aug 27, 2020 | 10.28 |
| Aug 26, 2020 | 10.73 |
| Aug 25, 2020 | 10.52 |
| Aug 24, 2020 | 10.91 |
| Aug 21, 2020 | 10.71 |
| Aug 20, 2020 | 10.56 |
| Aug 19, 2020 | 10.60 |
| Aug 18, 2020 | 10.13 |
| Aug 17, 2020 | 9.93 |
| Aug 14, 2020 | 9.22 |
| Aug 13, 2020 | 8.96 |
| Aug 12, 2020 | 8.80 |
| Aug 11, 2020 | 6.85 |
| Aug 10, 2020 | 7.29 |
| Aug 7, 2020 | 7.33 |
| Aug 6, 2020 | 6.12 |
| Aug 5, 2020 | 5.83 |
| Aug 4, 2020 | 5.77 |
| Aug 3, 2020 | 5.81 |
| Jul 31, 2020 | 5.47 |
| Jul 30, 2020 | 5.55 |
| Jul 29, 2020 | 5.70 |
| Jul 28, 2020 | 5.55 |
| Jul 27, 2020 | 5.57 |
| Jul 24, 2020 | 5.31 |
| Jul 23, 2020 | 5.83 |
| Jul 22, 2020 | 5.88 |
| Jul 21, 2020 | 6.14 |
| Jul 20, 2020 | 6.37 |
| Jul 17, 2020 | 6.34 |
| Jul 16, 2020 | 6.22 |
| Jul 15, 2020 | 6.29 |
| Jul 14, 2020 | 5.79 |
| Jul 13, 2020 | 5.58 |
| Jul 10, 2020 | 5.44 |
| Jul 9, 2020 | 5.68 |
| Jul 8, 2020 | 5.64 |
| Jul 7, 2020 | 5.58 |
| Jul 6, 2020 | 5.84 |
| Jul 2, 2020 | 5.49 |
| Jul 1, 2020 | 5.24 |
| Jun 30, 2020 | 4.95 |
| Jun 29, 2020 | 4.29 |
| Jun 26, 2020 | 4.18 |
| Jun 25, 2020 | 4.47 |
| Jun 24, 2020 | 4.45 |
| Jun 23, 2020 | 4.72 |
| Jun 22, 2020 | 4.48 |
| Jun 19, 2020 | 4.40 |
| Jun 18, 2020 | 4.70 |
| Jun 17, 2020 | 4.77 |
| Jun 16, 2020 | 4.72 |
| Jun 15, 2020 | 4.72 |
| Jun 12, 2020 | 4.50 |
| Jun 11, 2020 | 4.11 |
| Jun 10, 2020 | 4.70 |
| Jun 9, 2020 | 5.27 |
| Jun 8, 2020 | 5.06 |
| Jun 5, 2020 | 5.28 |
| Jun 4, 2020 | 4.82 |
| Jun 3, 2020 | 4.81 |
| Jun 2, 2020 | 4.69 |
| Jun 1, 2020 | 4.47 |
| May 29, 2020 | 4.41 |
| May 28, 2020 | 4.47 |
| May 27, 2020 | 4.71 |
| May 26, 2020 | 4.56 |
| May 22, 2020 | 4.41 |
| May 21, 2020 | 4.75 |
| May 20, 2020 | 4.60 |
| May 19, 2020 | 4.53 |
| May 18, 2020 | 4.52 |
| May 15, 2020 | 4.35 |
| May 14, 2020 | 4.36 |
| May 13, 2020 | 4.40 |
| May 12, 2020 | 4.41 |
| May 11, 2020 | 4.47 |
| May 8, 2020 | 4.19 |
| May 7, 2020 | 4.35 |
| May 6, 2020 | 4.11 |
| May 5, 2020 | 3.83 |
| May 4, 2020 | 4.12 |
| May 1, 2020 | 3.97 |
| Apr 30, 2020 | 4.05 |
| Apr 29, 2020 | 4.45 |
| Apr 28, 2020 | 4.01 |
| Apr 27, 2020 | 4.12 |
| Apr 24, 2020 | 3.90 |
| Apr 23, 2020 | 3.83 |
| Apr 22, 2020 | 3.90 |
| Apr 21, 2020 | 4.01 |
| Apr 20, 2020 | 3.85 |
| Apr 17, 2020 | 3.78 |
| Apr 16, 2020 | 3.39 |
| Apr 15, 2020 | 3.19 |
| Apr 14, 2020 | 3.30 |
| Apr 13, 2020 | 3.12 |
| Apr 9, 2020 | 3.36 |
| Apr 8, 2020 | 3.53 |
| Apr 7, 2020 | 3.27 |
| Apr 6, 2020 | 3.49 |
| Apr 3, 2020 | 2.93 |
| Apr 2, 2020 | 3.34 |
| Apr 1, 2020 | 3.37 |
| Mar 31, 2020 | 3.63 |
| Mar 30, 2020 | 4.91 |
| Mar 27, 2020 | 5.18 |
| Mar 26, 2020 | 5.66 |
| Mar 25, 2020 | 4.92 |
| Mar 24, 2020 | 4.81 |
| Mar 23, 2020 | 4.40 |
| Mar 20, 2020 | 4.17 |
| Mar 19, 2020 | 4.22 |
| Mar 18, 2020 | 3.63 |
| Mar 17, 2020 | 4.25 |
| Mar 16, 2020 | 3.78 |
| Mar 13, 2020 | 4.79 |
| Mar 12, 2020 | 4.71 |
| Mar 11, 2020 | 5.44 |
| Mar 10, 2020 | 5.90 |
| Mar 9, 2020 | 5.64 |
| Mar 6, 2020 | 6.30 |
| Mar 5, 2020 | 5.90 |
| Mar 4, 2020 | 6.15 |
| Mar 3, 2020 | 5.51 |
| Mar 2, 2020 | 5.44 |
| Feb 28, 2020 | 5.38 |
| Feb 27, 2020 | 5.58 |
| Feb 26, 2020 | 5.34 |
| Feb 25, 2020 | 5.93 |
| Feb 24, 2020 | 6.17 |
| Feb 21, 2020 | 6.70 |
| Feb 20, 2020 | 7.19 |
| Feb 19, 2020 | 7.21 |
| Feb 18, 2020 | 7.23 |
| Feb 14, 2020 | 7.34 |
| Feb 13, 2020 | 7.24 |
| Feb 12, 2020 | 6.80 |
| Feb 11, 2020 | 6.62 |
| Feb 10, 2020 | 6.72 |
| Feb 7, 2020 | 7.26 |
| Feb 6, 2020 | 7.76 |
| Feb 5, 2020 | 7.59 |
| Feb 4, 2020 | 7.63 |
| Feb 3, 2020 | 7.73 |
| Jan 31, 2020 | 7.51 |
| Jan 30, 2020 | 7.54 |
| Jan 29, 2020 | 7.61 |
| Jan 28, 2020 | 7.69 |
| Jan 27, 2020 | 7.88 |
| Jan 24, 2020 | 7.98 |
| Jan 23, 2020 | 7.98 |
| Jan 22, 2020 | 8.01 |
| Jan 21, 2020 | 8.03 |
| Jan 17, 2020 | 8.03 |
| Jan 16, 2020 | 8.13 |
| Jan 15, 2020 | 7.94 |
| Jan 14, 2020 | 7.74 |
| Jan 13, 2020 | 7.84 |
| Jan 10, 2020 | 7.61 |
| Jan 9, 2020 | 7.47 |
| Jan 8, 2020 | 7.57 |
| Jan 7, 2020 | 7.93 |
| Jan 6, 2020 | 8.38 |
| Jan 3, 2020 | 8.50 |
| Jan 2, 2020 | 8.33 |
| Dec 31, 2019 | 8.30 |
| Dec 30, 2019 | -0.59 |
| Dec 27, 2019 | -0.59 |
| Dec 26, 2019 | -0.59 |
| Dec 24, 2019 | -0.59 |
| Dec 23, 2019 | -0.59 |
| Dec 20, 2019 | -0.59 |
| Dec 19, 2019 | -0.59 |
| Dec 18, 2019 | -0.59 |
| Dec 17, 2019 | -0.59 |
| Dec 16, 2019 | -0.59 |
| Dec 13, 2019 | -0.59 |
| Dec 12, 2019 | -0.59 |
| Dec 11, 2019 | -0.59 |
| Dec 10, 2019 | -0.59 |
| Dec 9, 2019 | -0.59 |
| Dec 6, 2019 | -0.59 |
| Dec 5, 2019 | -0.59 |
| Dec 4, 2019 | -0.59 |
| Dec 3, 2019 | -0.59 |
| Dec 2, 2019 | -0.59 |
| Nov 29, 2019 | -0.59 |
| Nov 27, 2019 | -0.59 |
| Nov 26, 2019 | -0.59 |
| Nov 25, 2019 | -0.59 |
| Nov 22, 2019 | -0.59 |
| Nov 21, 2019 | -0.59 |
| Nov 20, 2019 | -0.59 |
| Nov 19, 2019 | -0.59 |
| Nov 18, 2019 | -0.59 |
| Nov 15, 2019 | -0.59 |
| Nov 14, 2019 | -0.59 |
| Nov 13, 2019 | -0.59 |
| Nov 12, 2019 | -0.59 |
| Nov 11, 2019 | -0.59 |
| Nov 8, 2019 | -0.59 |
| Nov 7, 2019 | -0.59 |
| Nov 6, 2019 | -0.59 |
| Nov 5, 2019 | -0.59 |
| Nov 4, 2019 | -0.59 |
| Nov 1, 2019 | -0.59 |
| Oct 31, 2019 | -0.59 |
| Oct 30, 2019 | -0.59 |
| Oct 29, 2019 | -0.59 |
| Oct 28, 2019 | -0.59 |
| Oct 25, 2019 | -0.59 |
| Oct 24, 2019 | -0.59 |
| Oct 23, 2019 | -0.59 |
| Oct 22, 2019 | -0.59 |
| Oct 21, 2019 | -0.59 |
| Oct 18, 2019 | -0.59 |
| Oct 17, 2019 | -0.59 |
| Oct 16, 2019 | -0.59 |
| Oct 15, 2019 | -0.59 |
| Oct 14, 2019 | -0.59 |
| Oct 11, 2019 | -0.59 |
| Oct 10, 2019 | -0.59 |
| Oct 9, 2019 | -0.59 |
| Oct 8, 2019 | -0.59 |
| Oct 7, 2019 | -0.59 |
| Oct 4, 2019 | -0.59 |
| Oct 3, 2019 | -0.59 |
| Oct 2, 2019 | -0.59 |
| Oct 1, 2019 | -0.59 |
| Sep 30, 2019 | -0.59 |
| Sep 27, 2019 | -0.84 |
| Sep 26, 2019 | -0.84 |
| Sep 25, 2019 | -0.84 |
| Sep 24, 2019 | -0.84 |
| Sep 23, 2019 | -0.84 |
| Sep 20, 2019 | -0.84 |
| Sep 19, 2019 | -0.84 |
| Sep 18, 2019 | -0.84 |
| Sep 17, 2019 | -0.84 |
| Sep 16, 2019 | -0.84 |
| Sep 13, 2019 | -0.84 |
| Sep 12, 2019 | -0.84 |
| Sep 11, 2019 | -0.84 |
| Sep 10, 2019 | -0.84 |
| Sep 9, 2019 | -0.84 |
| Sep 6, 2019 | -0.84 |
| Sep 5, 2019 | -0.84 |
| Sep 4, 2019 | -0.84 |
| Sep 3, 2019 | -0.84 |
| Aug 30, 2019 | -0.84 |
| Aug 29, 2019 | -0.84 |
| Aug 28, 2019 | -0.84 |
| Aug 27, 2019 | -0.84 |
| Aug 26, 2019 | -0.84 |
| Aug 23, 2019 | -0.84 |
| Aug 22, 2019 | -0.84 |
| Aug 21, 2019 | -0.84 |
| Aug 20, 2019 | -0.84 |
| Aug 19, 2019 | -0.84 |
| Aug 16, 2019 | -0.84 |
| Aug 15, 2019 | -0.84 |
| Aug 14, 2019 | -0.84 |
| Aug 13, 2019 | -0.84 |
| Aug 12, 2019 | -0.84 |
| Aug 9, 2019 | -0.84 |
| Aug 8, 2019 | -0.84 |
| Aug 7, 2019 | -0.84 |
| Aug 6, 2019 | -0.84 |
| Aug 5, 2019 | -0.84 |
| Aug 2, 2019 | -0.84 |
| Aug 1, 2019 | -0.84 |
| Jul 31, 2019 | -0.84 |
| Jul 30, 2019 | -0.84 |
| Jul 29, 2019 | -0.84 |
| Jul 26, 2019 | -0.84 |
| Jul 25, 2019 | -0.84 |
| Jul 24, 2019 | -0.84 |
| Jul 23, 2019 | -0.84 |
| Jul 22, 2019 | -0.84 |
| Jul 19, 2019 | -0.84 |
| Jul 18, 2019 | -0.84 |
| Jul 17, 2019 | -0.84 |
| Jul 16, 2019 | -0.84 |
| Jul 15, 2019 | -0.84 |
| Jul 12, 2019 | -0.84 |
| Jul 11, 2019 | -0.84 |
| Jul 10, 2019 | -0.84 |
| Jul 9, 2019 | -0.84 |
| Jul 8, 2019 | -0.84 |
| Jul 5, 2019 | -0.84 |
| Jul 3, 2019 | -0.84 |
| Jul 2, 2019 | -0.84 |
| Jul 1, 2019 | -0.84 |
| Jun 28, 2019 | 11.00 |
| Jun 27, 2019 | 10.92 |
| Jun 26, 2019 | 10.74 |
| Jun 25, 2019 | 10.90 |
| Jun 24, 2019 | 11.02 |
| Jun 21, 2019 | 11.36 |
| Jun 20, 2019 | 11.32 |
| Jun 19, 2019 | 11.44 |
| Jun 18, 2019 | 11.70 |
| Jun 17, 2019 | 12.26 |
| Jun 14, 2019 | 12.20 |
| Jun 13, 2019 | 12.22 |
| Jun 12, 2019 | 12.38 |
| Jun 11, 2019 | 12.36 |
| Jun 10, 2019 | 12.54 |
| Jun 7, 2019 | 12.68 |
| Jun 6, 2019 | 12.72 |
| Jun 5, 2019 | 12.84 |
| Jun 4, 2019 | 12.72 |
| Jun 3, 2019 | 12.68 |
| May 31, 2019 | 12.30 |
| May 30, 2019 | 12.56 |
| May 29, 2019 | 12.64 |
| May 28, 2019 | 12.60 |
| May 24, 2019 | 12.50 |
| May 23, 2019 | 12.72 |
| May 22, 2019 | 12.82 |
| May 21, 2019 | 12.86 |
| May 20, 2019 | 13.08 |
| May 17, 2019 | 13.36 |
| May 16, 2019 | 13.58 |
| May 15, 2019 | 13.67 |
| May 14, 2019 | 13.67 |
| May 13, 2019 | 13.63 |
| May 10, 2019 | 13.71 |
| May 9, 2019 | 13.54 |
| May 8, 2019 | 13.52 |
| May 7, 2019 | 13.59 |
| May 6, 2019 | 13.67 |
| May 3, 2019 | 13.71 |
| May 2, 2019 | 13.71 |
| May 1, 2019 | 13.67 |
| Apr 30, 2019 | 13.67 |
| Apr 29, 2019 | 13.71 |
| Apr 26, 2019 | 13.59 |
| Apr 25, 2019 | 13.61 |
| Apr 24, 2019 | 13.50 |
| Apr 23, 2019 | 13.63 |
| Apr 22, 2019 | 13.52 |
| Apr 18, 2019 | 13.67 |
| Apr 17, 2019 | 13.42 |
| Apr 16, 2019 | 13.54 |
| Apr 15, 2019 | 13.56 |
| Apr 12, 2019 | 13.63 |
| Apr 11, 2019 | 13.52 |
| Apr 10, 2019 | 13.69 |
| Apr 9, 2019 | 13.58 |
| Apr 8, 2019 | 13.54 |
| Apr 5, 2019 | 13.42 |
| Apr 4, 2019 | 13.59 |
| Apr 3, 2019 | 13.58 |
| Apr 2, 2019 | 13.46 |
| Apr 1, 2019 | 13.52 |
| Mar 29, 2019 | 11.12 |
| Mar 28, 2019 | 11.24 |
| Mar 27, 2019 | 11.16 |
| Mar 26, 2019 | 11.19 |
| Mar 25, 2019 | 11.24 |
| Mar 22, 2019 | 11.24 |
| Mar 21, 2019 | 11.33 |
| Mar 20, 2019 | 11.34 |
| Mar 19, 2019 | 11.34 |
| Mar 18, 2019 | 11.33 |
| Mar 15, 2019 | 11.34 |
| Mar 14, 2019 | 11.24 |
| Mar 13, 2019 | 11.24 |
| Mar 12, 2019 | 11.33 |
| Mar 11, 2019 | 11.31 |
| Mar 8, 2019 | 11.22 |
| Mar 7, 2019 | 11.26 |
| Mar 6, 2019 | 11.24 |
| Mar 5, 2019 | 11.38 |
| Mar 4, 2019 | 11.34 |
| Mar 1, 2019 | 11.33 |
| Feb 28, 2019 | 11.26 |
| Feb 27, 2019 | 11.22 |
| Feb 26, 2019 | 11.34 |
| Feb 25, 2019 | 11.33 |
| Feb 22, 2019 | 11.36 |
| Feb 21, 2019 | 11.19 |
| Feb 20, 2019 | 11.19 |
| Feb 19, 2019 | 11.03 |
| Feb 15, 2019 | 10.95 |
| Feb 14, 2019 | 10.86 |
| Feb 13, 2019 | 10.85 |
| Feb 12, 2019 | 10.86 |
| Feb 11, 2019 | 11.02 |
| Feb 8, 2019 | 11.05 |
| Feb 7, 2019 | 10.86 |
| Feb 6, 2019 | 10.98 |
| Feb 5, 2019 | 10.71 |
| Feb 4, 2019 | 10.76 |
| Feb 1, 2019 | 10.45 |
| Jan 31, 2019 | 10.59 |
| Jan 30, 2019 | 10.38 |
| Jan 29, 2019 | 10.64 |
| Jan 28, 2019 | 10.81 |
| Jan 25, 2019 | 11.02 |
| Jan 24, 2019 | 11.12 |
| Jan 23, 2019 | 11.21 |
| Jan 22, 2019 | 11.26 |
| Jan 18, 2019 | 11.31 |
| Jan 17, 2019 | 11.21 |
| Jan 16, 2019 | 11.14 |
| Jan 15, 2019 | 10.93 |
| Jan 14, 2019 | 11.09 |
| Jan 11, 2019 | 11.10 |
| Jan 10, 2019 | 11.10 |
| Jan 9, 2019 | 11.26 |
| Jan 8, 2019 | 11.36 |
| Jan 7, 2019 | 11.19 |
| Jan 4, 2019 | 11.22 |
| Jan 3, 2019 | 11.22 |
| Jan 2, 2019 | 11.41 |
| Dec 31, 2018 | 11.41 |
| Dec 28, 2018 | -1.37 |
| Dec 27, 2018 | -1.37 |
| Dec 26, 2018 | -1.37 |
| Dec 24, 2018 | -1.37 |
| Dec 21, 2018 | -1.37 |
| Dec 20, 2018 | -1.37 |
| Dec 19, 2018 | -1.37 |
| Dec 18, 2018 | -1.37 |
| Dec 17, 2018 | -1.37 |
| Dec 14, 2018 | -1.37 |
| Dec 13, 2018 | -1.37 |
| Dec 12, 2018 | -1.37 |
| Dec 11, 2018 | -1.37 |
| Dec 10, 2018 | -1.37 |
| Dec 7, 2018 | -1.37 |
| Dec 6, 2018 | -1.36 |
| Dec 4, 2018 | -1.37 |
| Dec 3, 2018 | -1.36 |
| Nov 30, 2018 | -1.36 |
| Nov 29, 2018 | -1.37 |
| Nov 28, 2018 | -1.37 |
| Nov 27, 2018 | -1.37 |
| Nov 26, 2018 | -1.37 |
| Nov 23, 2018 | -1.37 |
| Nov 21, 2018 | -1.37 |
| Nov 20, 2018 | -1.37 |
| Nov 19, 2018 | -1.37 |
| Nov 16, 2018 | -1.37 |
| Nov 15, 2018 | -1.37 |
| Nov 14, 2018 | -1.37 |
| Nov 13, 2018 | -1.37 |
| Nov 12, 2018 | -1.37 |
| Nov 9, 2018 | -1.36 |
| Nov 8, 2018 | -1.36 |
| Nov 7, 2018 | -1.36 |
| Nov 6, 2018 | -1.37 |
| Nov 5, 2018 | -1.36 |
| Nov 2, 2018 | -1.37 |
| Nov 1, 2018 | -1.37 |
| Oct 31, 2018 | -1.37 |
| Oct 30, 2018 | -1.37 |
| Oct 29, 2018 | -1.37 |
| Oct 26, 2018 | -1.37 |
| Oct 25, 2018 | -1.37 |
| Oct 24, 2018 | -1.37 |
| Oct 23, 2018 | -1.37 |
| Oct 22, 2018 | -1.37 |
| Oct 19, 2018 | -1.37 |
| Oct 18, 2018 | -1.37 |
| Oct 17, 2018 | -1.37 |
| Oct 16, 2018 | -1.37 |
| Oct 15, 2018 | -1.37 |
| Oct 12, 2018 | -1.37 |
| Oct 11, 2018 | -1.37 |
| Oct 10, 2018 | -1.37 |
| Oct 9, 2018 | -1.37 |
| Oct 8, 2018 | -1.37 |
| Oct 5, 2018 | -1.37 |
| Oct 4, 2018 | -1.37 |
| Oct 3, 2018 | -1.37 |
| Oct 2, 2018 | -1.37 |
| Oct 1, 2018 | -1.37 |
| Sep 28, 2018 | -0.70 |
| Sep 27, 2018 | -0.70 |
| Sep 26, 2018 | -0.70 |
| Sep 25, 2018 | -0.70 |
| Sep 24, 2018 | -0.70 |
| Sep 21, 2018 | -0.70 |
| Sep 20, 2018 | -0.70 |
| Sep 19, 2018 | -0.70 |
| Sep 18, 2018 | -0.70 |
| Sep 17, 2018 | -0.70 |
| Sep 14, 2018 | -0.70 |
| Sep 13, 2018 | -0.70 |
| Sep 12, 2018 | -0.70 |
| Sep 11, 2018 | -0.70 |
| Sep 10, 2018 | -0.70 |
| Sep 7, 2018 | -0.70 |
| Sep 6, 2018 | -0.70 |
| Sep 5, 2018 | -0.70 |
| Sep 4, 2018 | -0.70 |
| Aug 31, 2018 | -0.70 |
| Aug 30, 2018 | -0.70 |
| Aug 29, 2018 | -0.70 |
| Aug 28, 2018 | -0.70 |
| Aug 27, 2018 | -0.70 |
| Aug 24, 2018 | -0.70 |
| Aug 23, 2018 | -0.70 |
| Aug 22, 2018 | -0.70 |
| Aug 21, 2018 | -0.70 |
| Aug 20, 2018 | -0.70 |
| Aug 17, 2018 | -0.70 |
| Aug 16, 2018 | -0.70 |
| Aug 15, 2018 | -0.70 |
| Aug 14, 2018 | -0.70 |
| Aug 13, 2018 | -0.70 |
| Aug 10, 2018 | -0.70 |
| Aug 9, 2018 | -0.70 |
| Aug 8, 2018 | -0.70 |
| Aug 7, 2018 | -0.70 |
| Aug 6, 2018 | -0.70 |
| Aug 3, 2018 | -0.70 |
| Aug 2, 2018 | -0.70 |
| Aug 1, 2018 | -0.70 |
| Jul 31, 2018 | -0.70 |
| Jul 30, 2018 | -0.70 |
| Jul 27, 2018 | -0.70 |
| Jul 26, 2018 | -0.70 |
| Jul 25, 2018 | -0.70 |
| Jul 24, 2018 | -0.70 |
| Jul 23, 2018 | -0.70 |
| Jul 20, 2018 | -0.70 |
| Jul 19, 2018 | -0.70 |
| Jul 18, 2018 | -0.70 |
| Jul 17, 2018 | -0.70 |
| Jul 16, 2018 | -0.70 |
| Jul 13, 2018 | -0.70 |
| Jul 12, 2018 | -0.70 |
| Jul 11, 2018 | -0.70 |
| Jul 10, 2018 | -0.70 |
| Jul 9, 2018 | -0.70 |
| Jul 6, 2018 | -0.70 |
| Jul 5, 2018 | -0.70 |
| Jul 3, 2018 | -0.70 |
| Jul 2, 2018 | -0.70 |
| Jun 29, 2018 | -0.90 |
| Jun 28, 2018 | -0.90 |
| Jun 27, 2018 | -0.90 |
| Jun 26, 2018 | -0.90 |
| Jun 25, 2018 | -0.90 |
| Jun 22, 2018 | -0.90 |
| Jun 21, 2018 | -0.90 |
| Jun 20, 2018 | -0.90 |
| Jun 19, 2018 | -0.90 |
| Jun 18, 2018 | -0.90 |
| Jun 15, 2018 | -0.90 |
| Jun 14, 2018 | -0.90 |
| Jun 13, 2018 | -0.90 |
| Jun 12, 2018 | -0.90 |
| Jun 11, 2018 | -0.90 |
| Jun 8, 2018 | -0.90 |
| Jun 7, 2018 | -0.90 |
| Jun 6, 2018 | -0.90 |
| Jun 5, 2018 | -0.90 |
| Jun 4, 2018 | -0.90 |
| Jun 1, 2018 | -0.90 |
| May 31, 2018 | -0.90 |
| May 30, 2018 | -0.90 |
| May 29, 2018 | -0.90 |
| May 25, 2018 | -0.90 |
| May 24, 2018 | -0.90 |
| May 23, 2018 | -0.90 |
| May 22, 2018 | -0.90 |
| May 21, 2018 | -0.90 |
| May 18, 2018 | -0.90 |
| May 17, 2018 | -0.90 |
| May 16, 2018 | -0.90 |
| May 15, 2018 | -0.90 |
| May 14, 2018 | -0.90 |
| May 11, 2018 | -0.90 |
| May 10, 2018 | -0.90 |
| May 9, 2018 | -0.90 |
| May 8, 2018 | -0.90 |
| May 7, 2018 | -0.90 |
| May 4, 2018 | -0.90 |
| May 3, 2018 | -0.90 |
| May 2, 2018 | -0.90 |
| May 1, 2018 | -0.90 |
| Apr 30, 2018 | -0.90 |
| Apr 27, 2018 | -0.90 |
| Apr 26, 2018 | -0.90 |
| Apr 25, 2018 | -0.90 |
| Apr 24, 2018 | -0.90 |
| Apr 23, 2018 | -0.90 |
| Apr 20, 2018 | -0.90 |
| Apr 19, 2018 | -0.90 |
| Apr 18, 2018 | -0.90 |
| Apr 17, 2018 | -0.90 |
| Apr 16, 2018 | -0.90 |
| Apr 13, 2018 | -0.90 |
| Apr 12, 2018 | -0.90 |
| Apr 11, 2018 | -0.90 |
| Apr 10, 2018 | -0.90 |
| Apr 9, 2018 | -0.90 |
| Apr 6, 2018 | -0.90 |
| Apr 5, 2018 | -0.90 |
| Apr 4, 2018 | -0.90 |
| Apr 3, 2018 | -0.90 |
| Apr 2, 2018 | -0.90 |
| Mar 29, 2018 | 1.65 |
| Mar 28, 2018 | 1.79 |
| Mar 27, 2018 | 1.93 |
| Mar 26, 2018 | 1.93 |
| Mar 23, 2018 | 1.95 |
| Mar 22, 2018 | 2.07 |
| Mar 21, 2018 | 2.11 |
| Mar 20, 2018 | 2.13 |
| Mar 19, 2018 | 2.21 |
| Mar 16, 2018 | 2.26 |
| Mar 15, 2018 | 2.30 |
| Mar 14, 2018 | 2.36 |
| Mar 13, 2018 | 2.48 |
| Mar 12, 2018 | 2.41 |
| Mar 9, 2018 | 2.47 |
| Mar 8, 2018 | 2.31 |
| Mar 7, 2018 | 2.35 |
| Mar 6, 2018 | 2.07 |
| Mar 5, 2018 | 1.94 |
| Mar 2, 2018 | 2.02 |
| Mar 1, 2018 | 2.00 |
| Feb 28, 2018 | 2.02 |
| Feb 27, 2018 | 2.11 |
| Feb 26, 2018 | 2.20 |
| Feb 23, 2018 | 2.11 |
| Feb 22, 2018 | 2.13 |
| Feb 21, 2018 | 2.22 |
| Feb 20, 2018 | 2.13 |
| Feb 16, 2018 | 2.23 |
| Feb 15, 2018 | 2.20 |
| Feb 14, 2018 | 2.12 |
| Feb 13, 2018 | 2.12 |
| Feb 12, 2018 | 2.20 |
| Feb 9, 2018 | 2.07 |
| Feb 8, 2018 | 2.19 |
| Feb 7, 2018 | 2.28 |
| Feb 6, 2018 | 2.27 |
| Feb 5, 2018 | 2.23 |
| Feb 2, 2018 | 2.38 |
| Feb 1, 2018 | 2.52 |
| Jan 31, 2018 | 2.54 |
| Jan 30, 2018 | 2.59 |
| Jan 29, 2018 | 2.76 |
| Jan 26, 2018 | 2.65 |
| Jan 25, 2018 | 2.98 |
| Jan 24, 2018 | 2.38 |
| Jan 23, 2018 | 2.48 |
| Jan 22, 2018 | 2.36 |
| Jan 19, 2018 | 2.32 |
| Jan 18, 2018 | 2.38 |
| Jan 17, 2018 | 2.41 |
| Jan 16, 2018 | 2.32 |
| Jan 12, 2018 | 2.40 |
| Jan 11, 2018 | 2.18 |
| Jan 10, 2018 | 2.30 |
| Jan 9, 2018 | 2.41 |
| Jan 8, 2018 | 2.40 |
| Jan 5, 2018 | 2.46 |
| Jan 4, 2018 | 2.39 |
| Jan 3, 2018 | 2.37 |
| Jan 2, 2018 | 2.48 |
| Dec 29, 2017 | 2.35 |
| Dec 28, 2017 | 2.43 |
| Dec 27, 2017 | 2.29 |
| Dec 26, 2017 | 2.31 |
| Dec 22, 2017 | 2.39 |
| Dec 21, 2017 | 2.62 |
| Dec 20, 2017 | 2.67 |
| Dec 19, 2017 | 2.60 |
| Dec 18, 2017 | 2.47 |
| Dec 15, 2017 | 2.38 |
| Dec 14, 2017 | 2.47 |
| Dec 13, 2017 | 2.47 |
| Dec 12, 2017 | 2.51 |
| Dec 11, 2017 | 2.47 |
| Dec 8, 2017 | 2.51 |
| Dec 7, 2017 | 2.51 |
| Dec 6, 2017 | 2.56 |
| Dec 5, 2017 | 2.65 |
| Dec 4, 2017 | 2.78 |
| Dec 1, 2017 | 2.83 |
| Nov 30, 2017 | 3.03 |
| Nov 29, 2017 | 2.94 |
| Nov 28, 2017 | 2.79 |
| Nov 27, 2017 | 2.74 |
| Nov 24, 2017 | 2.81 |
| Nov 22, 2017 | 2.77 |
| Nov 21, 2017 | 2.87 |
| Nov 20, 2017 | 2.87 |
| Nov 17, 2017 | 2.77 |
| Nov 16, 2017 | 2.79 |
| Nov 15, 2017 | 2.67 |
| Nov 14, 2017 | 2.65 |
| Nov 13, 2017 | 2.65 |
| Nov 10, 2017 | 2.70 |
| Nov 9, 2017 | 2.65 |
| Nov 8, 2017 | 2.73 |
| Nov 7, 2017 | 2.49 |
| Nov 6, 2017 | 2.65 |
| Nov 3, 2017 | 2.83 |
| Nov 2, 2017 | 4.06 |
| Nov 1, 2017 | 4.22 |
| Oct 31, 2017 | 4.30 |
| Oct 30, 2017 | 4.28 |
| Oct 27, 2017 | 4.33 |
| Oct 26, 2017 | 4.21 |
| Oct 25, 2017 | 4.27 |
| Oct 24, 2017 | 4.37 |
| Oct 23, 2017 | 4.38 |
| Oct 20, 2017 | 4.51 |
| Oct 19, 2017 | 4.43 |
| Oct 18, 2017 | 4.66 |
| Oct 17, 2017 | 4.64 |
| Oct 16, 2017 | 4.73 |
| Oct 13, 2017 | 4.60 |
| Oct 12, 2017 | 4.57 |
| Oct 11, 2017 | 4.64 |
| Oct 10, 2017 | 4.81 |
| Oct 9, 2017 | 4.99 |
| Oct 6, 2017 | 5.10 |
| Oct 5, 2017 | 5.10 |
| Oct 4, 2017 | 5.46 |
| Oct 3, 2017 | 5.79 |
| Oct 2, 2017 | 5.69 |
| Sep 29, 2017 | 4.26 |
| Sep 28, 2017 | 4.02 |
| Sep 27, 2017 | 4.26 |
| Sep 26, 2017 | 4.19 |
| Sep 25, 2017 | 4.12 |
| Sep 22, 2017 | 4.13 |
| Sep 21, 2017 | 4.28 |
| Sep 20, 2017 | 4.41 |
| Sep 19, 2017 | 4.46 |
| Sep 18, 2017 | 4.38 |
| Sep 15, 2017 | 4.39 |
| Sep 14, 2017 | 4.39 |
| Sep 13, 2017 | 4.41 |
| Sep 12, 2017 | 4.46 |
| Sep 11, 2017 | 4.59 |
| Sep 8, 2017 | 4.41 |
| Sep 7, 2017 | 4.38 |
| Sep 6, 2017 | 4.23 |
| Sep 5, 2017 | 4.12 |
| Sep 1, 2017 | 4.07 |
| Aug 31, 2017 | 3.96 |
| Aug 30, 2017 | 3.82 |
| Aug 29, 2017 | 3.88 |
| Aug 28, 2017 | 3.90 |
| Aug 25, 2017 | 3.53 |
| Aug 24, 2017 | 3.49 |
| Aug 23, 2017 | 3.29 |
| Aug 22, 2017 | 3.18 |
| Aug 21, 2017 | 3.11 |
| Aug 18, 2017 | 3.13 |
| Aug 17, 2017 | 3.15 |
| Aug 16, 2017 | 3.23 |
| Aug 15, 2017 | 3.25 |
| Aug 14, 2017 | 3.34 |
| Aug 11, 2017 | 3.30 |
| Aug 10, 2017 | 3.09 |
| Aug 9, 2017 | 2.96 |
| Aug 8, 2017 | 3.14 |
| Aug 7, 2017 | 3.47 |
| Aug 4, 2017 | 3.00 |
| Aug 3, 2017 | 2.65 |
| Aug 2, 2017 | 2.18 |
| Aug 1, 2017 | 2.20 |
| Jul 31, 2017 | 2.24 |
| Jul 28, 2017 | 2.21 |
| Jul 27, 2017 | 2.23 |
| Jul 26, 2017 | 2.31 |
| Jul 25, 2017 | 2.21 |
| Jul 24, 2017 | 2.22 |
| Jul 21, 2017 | 2.16 |
| Jul 20, 2017 | 2.18 |
| Jul 19, 2017 | 2.32 |
| Jul 18, 2017 | 2.58 |
| Jul 17, 2017 | 2.45 |
| Jul 14, 2017 | 2.42 |
| Jul 13, 2017 | 2.51 |
| Jul 12, 2017 | 2.49 |
| Jul 11, 2017 | 2.44 |
| Jul 10, 2017 | 2.40 |
| Jul 7, 2017 | 2.42 |
| Jul 6, 2017 | 2.47 |
| Jul 5, 2017 | 2.57 |
| Jul 3, 2017 | 2.66 |
| Jun 30, 2017 | 2.55 |
| Jun 29, 2017 | 3.00 |
| Jun 28, 2017 | 2.94 |
| Jun 27, 2017 | 2.87 |
| Jun 26, 2017 | 2.91 |
| Jun 23, 2017 | 2.99 |
| Jun 22, 2017 | 2.76 |
| Jun 21, 2017 | 2.74 |
| Jun 20, 2017 | 2.61 |
| Jun 19, 2017 | 2.53 |
| Jun 16, 2017 | 2.68 |
| Jun 15, 2017 | 2.60 |
| Jun 14, 2017 | 2.64 |
| Jun 13, 2017 | 2.74 |
| Jun 12, 2017 | 2.56 |
| Jun 9, 2017 | 2.65 |
| Jun 8, 2017 | 2.72 |
| Jun 7, 2017 | 2.67 |
| Jun 6, 2017 | 2.72 |
| Jun 5, 2017 | 2.77 |
| Jun 2, 2017 | 2.84 |
| Jun 1, 2017 | 2.79 |
| May 31, 2017 | 2.60 |
| May 30, 2017 | 2.75 |
| May 26, 2017 | 2.95 |
| May 25, 2017 | 3.03 |
| May 24, 2017 | 3.09 |
| May 23, 2017 | 3.11 |
| May 22, 2017 | 3.11 |
| May 19, 2017 | 3.18 |
| May 18, 2017 | 3.24 |
| May 17, 2017 | 3.20 |
| May 16, 2017 | 3.40 |
| May 15, 2017 | 3.38 |
| May 12, 2017 | 3.20 |
| May 11, 2017 | 3.24 |
| May 10, 2017 | 3.24 |
| May 9, 2017 | 3.24 |
| May 8, 2017 | 3.21 |
| May 5, 2017 | 3.21 |
| May 4, 2017 | 3.17 |
| May 3, 2017 | 3.29 |
| May 2, 2017 | 3.26 |
| May 1, 2017 | 3.28 |
| Apr 28, 2017 | 3.21 |
| Apr 27, 2017 | 3.33 |
| Apr 26, 2017 | 4.41 |
| Apr 25, 2017 | 4.27 |
| Apr 24, 2017 | 4.27 |
| Apr 21, 2017 | 4.28 |
| Apr 20, 2017 | 3.97 |
| Apr 19, 2017 | 4.00 |
| Apr 18, 2017 | 4.12 |
| Apr 17, 2017 | 4.04 |
| Apr 13, 2017 | 4.09 |
| Apr 12, 2017 | 4.13 |
| Apr 11, 2017 | 4.30 |
| Apr 10, 2017 | 4.26 |
| Apr 7, 2017 | 4.33 |
| Apr 6, 2017 | 4.21 |
| Apr 5, 2017 | 4.15 |
| Apr 4, 2017 | 4.41 |
| Apr 3, 2017 | 4.40 |
| Mar 31, 2017 | 4.40 |
| Mar 30, 2017 | 4.29 |
| Mar 29, 2017 | 4.49 |
| Mar 28, 2017 | 3.97 |
| Mar 27, 2017 | 4.15 |
| Mar 24, 2017 | 4.17 |
| Mar 23, 2017 | 4.12 |
| Mar 22, 2017 | 3.85 |
| Mar 21, 2017 | 3.79 |
| Mar 20, 2017 | 3.84 |
| Mar 17, 2017 | 3.72 |
| Mar 16, 2017 | 3.82 |
| Mar 15, 2017 | 3.91 |
| Mar 14, 2017 | 3.77 |
| Mar 13, 2017 | 3.81 |
| Mar 10, 2017 | 3.92 |
| Mar 9, 2017 | 3.84 |
| Mar 8, 2017 | 3.93 |
| Mar 7, 2017 | 3.95 |
| Mar 6, 2017 | 4.14 |
| Mar 3, 2017 | 4.26 |
| Mar 2, 2017 | 4.32 |
| Mar 1, 2017 | 4.41 |
| Feb 28, 2017 | 4.17 |
| Feb 27, 2017 | 4.28 |
| Feb 24, 2017 | 4.24 |
| Feb 23, 2017 | 4.20 |
| Feb 22, 2017 | 4.21 |
| Feb 21, 2017 | 4.29 |
| Feb 17, 2017 | 4.44 |
| Feb 16, 2017 | 4.67 |
| Feb 15, 2017 | 4.39 |
| Feb 14, 2017 | 4.33 |
| Feb 13, 2017 | 4.20 |
| Feb 10, 2017 | 4.13 |
| Feb 9, 2017 | 3.98 |
| Feb 8, 2017 | 3.96 |
| Feb 7, 2017 | 3.88 |
| Feb 6, 2017 | 3.75 |
| Feb 3, 2017 | 3.90 |
| Feb 2, 2017 | 3.99 |
| Feb 1, 2017 | 3.96 |
| Jan 31, 2017 | 3.94 |
| Jan 30, 2017 | 3.90 |
| Jan 27, 2017 | 4.03 |
| Jan 26, 2017 | 3.90 |
| Jan 25, 2017 | 4.05 |
| Jan 24, 2017 | 3.66 |
| Jan 23, 2017 | 3.87 |
| Jan 20, 2017 | 3.69 |
| Jan 19, 2017 | 3.68 |
| Jan 18, 2017 | 3.93 |
| Jan 17, 2017 | 3.90 |
| Jan 13, 2017 | 3.92 |
| Jan 12, 2017 | 3.82 |
| Jan 11, 2017 | 3.82 |
| Jan 10, 2017 | 4.13 |
| Jan 9, 2017 | 3.96 |
| Jan 6, 2017 | 3.97 |
| Jan 5, 2017 | 3.93 |
| Jan 4, 2017 | 3.72 |
| Jan 3, 2017 | 3.49 |
| Dec 30, 2016 | 2.59 |
| Dec 29, 2016 | 2.61 |
| Dec 28, 2016 | 2.63 |
| Dec 27, 2016 | 2.68 |
| Dec 23, 2016 | 2.80 |
| Dec 22, 2016 | 2.67 |
| Dec 21, 2016 | 2.62 |
| Dec 20, 2016 | 2.78 |
| Dec 19, 2016 | 2.82 |
| Dec 16, 2016 | 2.73 |
| Dec 15, 2016 | 2.68 |
| Dec 14, 2016 | 5.41 |
| Dec 13, 2016 | 5.48 |
| Dec 12, 2016 | 5.36 |
| Dec 9, 2016 | 5.46 |
| Dec 8, 2016 | 5.52 |
| Dec 7, 2016 | 5.40 |
| Dec 6, 2016 | 5.49 |
| Dec 5, 2016 | 5.45 |
| Dec 2, 2016 | 5.41 |
| Dec 1, 2016 | 5.60 |
| Nov 30, 2016 | 6.06 |
| Nov 29, 2016 | 6.14 |
| Nov 28, 2016 | 6.15 |
| Nov 25, 2016 | 6.37 |
| Nov 23, 2016 | 6.41 |
| Nov 22, 2016 | 6.36 |
| Nov 21, 2016 | 6.30 |
| Nov 18, 2016 | 6.06 |
| Nov 17, 2016 | 6.10 |
| Nov 16, 2016 | 6.14 |
| Nov 15, 2016 | 6.49 |
| Nov 14, 2016 | 6.65 |
| Nov 11, 2016 | 6.38 |
| Nov 10, 2016 | 6.21 |
| Nov 9, 2016 | 6.05 |
| Nov 8, 2016 | 5.84 |
| Nov 7, 2016 | 5.77 |
| Nov 4, 2016 | 5.40 |
| Nov 3, 2016 | 5.19 |
| Nov 2, 2016 | 6.67 |
| Nov 1, 2016 | 6.73 |
| Oct 31, 2016 | 6.87 |
| Oct 28, 2016 | 6.89 |
| Oct 27, 2016 | 6.87 |
| Oct 26, 2016 | 6.96 |
| Oct 25, 2016 | 7.10 |
| Oct 24, 2016 | 7.31 |
| Oct 21, 2016 | 7.33 |
| Oct 20, 2016 | 7.19 |
| Oct 19, 2016 | 7.01 |
| Oct 18, 2016 | 7.04 |
| Oct 17, 2016 | 6.87 |
| Oct 14, 2016 | 6.90 |
| Oct 13, 2016 | 6.90 |
| Oct 12, 2016 | 6.78 |
| Oct 11, 2016 | 6.77 |
| Oct 10, 2016 | 7.37 |
| Oct 7, 2016 | 7.21 |
| Oct 6, 2016 | 7.33 |
| Oct 5, 2016 | 7.32 |
| Oct 4, 2016 | 7.15 |
| Oct 3, 2016 | 7.24 |
| Sep 30, 2016 | 7.29 |
| Sep 29, 2016 | 7.49 |
| Sep 28, 2016 | 7.69 |
| Sep 27, 2016 | 7.73 |
| Sep 26, 2016 | 7.89 |
| Sep 23, 2016 | 7.80 |
| Sep 22, 2016 | 7.96 |
| Sep 21, 2016 | 7.95 |
| Sep 20, 2016 | 7.47 |
| Sep 19, 2016 | 7.18 |
| Sep 16, 2016 | 7.10 |
| Sep 15, 2016 | 7.13 |
| Sep 14, 2016 | 6.99 |
| Sep 13, 2016 | 6.99 |
| Sep 12, 2016 | 7.26 |
| Sep 9, 2016 | 7.08 |
| Sep 8, 2016 | 7.41 |
| Sep 7, 2016 | 7.52 |
| Sep 6, 2016 | 7.15 |
| Sep 2, 2016 | 6.97 |
| Sep 1, 2016 | 6.99 |
| Aug 31, 2016 | 7.01 |
| Aug 30, 2016 | 7.11 |
| Aug 29, 2016 | 7.08 |
| Aug 26, 2016 | 7.14 |
| Aug 25, 2016 | 7.14 |
| Aug 24, 2016 | 7.24 |
| Aug 23, 2016 | 7.52 |
| Aug 22, 2016 | 7.53 |
| Aug 19, 2016 | 7.55 |
| Aug 18, 2016 | 7.78 |
| Aug 17, 2016 | 7.53 |
| Aug 16, 2016 | 7.14 |
| Aug 15, 2016 | 7.28 |
| Aug 12, 2016 | 6.96 |
| Aug 11, 2016 | 7.07 |
| Aug 10, 2016 | 7.01 |
| Aug 9, 2016 | 7.23 |
| Aug 8, 2016 | 7.33 |
| Aug 5, 2016 | 7.55 |
| Aug 4, 2016 | 6.45 |
| Aug 3, 2016 | 6.45 |
| Aug 2, 2016 | 7.11 |
| Aug 1, 2016 | 7.30 |
| Jul 29, 2016 | 7.23 |
| Jul 28, 2016 | 7.28 |
| Jul 27, 2016 | 6.79 |
| Jul 26, 2016 | 6.53 |
| Jul 25, 2016 | 6.55 |
| Jul 22, 2016 | 6.64 |
| Jul 21, 2016 | 6.60 |
| Jul 20, 2016 | 6.60 |
| Jul 19, 2016 | 6.46 |
| Jul 18, 2016 | 6.70 |
| Jul 15, 2016 | 6.71 |
| Jul 14, 2016 | 6.62 |
| Jul 13, 2016 | 6.45 |
| Jul 12, 2016 | 6.48 |
| Jul 11, 2016 | 6.21 |
| Jul 8, 2016 | 6.23 |
| Jul 7, 2016 | 6.04 |
| Jul 6, 2016 | 6.12 |
| Jul 5, 2016 | 5.81 |
| Jul 1, 2016 | 5.74 |
| Jun 30, 2016 | 5.75 |
| Jun 29, 2016 | 5.56 |
| Jun 28, 2016 | 5.74 |
| Jun 27, 2016 | 5.91 |
| Jun 24, 2016 | 6.24 |
| Jun 23, 2016 | 6.66 |
| Jun 22, 2016 | 6.82 |
| Jun 21, 2016 | 6.84 |
| Jun 20, 2016 | 6.96 |
| Jun 17, 2016 | 6.69 |
| Jun 16, 2016 | 7.14 |
| Jun 15, 2016 | 7.21 |
| Jun 14, 2016 | 7.01 |
| Jun 13, 2016 | 7.72 |
| Jun 10, 2016 | 7.51 |
| Jun 9, 2016 | 7.72 |
| Jun 8, 2016 | 7.59 |
| Jun 7, 2016 | 7.19 |
| Jun 6, 2016 | 7.26 |
| Jun 3, 2016 | 7.37 |
| Jun 2, 2016 | 7.57 |
| Jun 1, 2016 | 7.66 |
| May 31, 2016 | 7.58 |
| May 27, 2016 | 7.15 |
| May 26, 2016 | 6.89 |
| May 25, 2016 | 7.30 |
| May 24, 2016 | 7.39 |
| May 23, 2016 | 7.60 |
| May 20, 2016 | 7.58 |
| May 19, 2016 | 7.65 |
| May 18, 2016 | 7.52 |
| May 17, 2016 | 6.99 |
| May 16, 2016 | 7.13 |
| May 13, 2016 | 6.84 |
| May 12, 2016 | 6.78 |
| May 11, 2016 | 7.08 |
| May 10, 2016 | 6.88 |
| May 9, 2016 | 6.86 |
| May 6, 2016 | 6.75 |
| May 5, 2016 | 6.67 |
| May 4, 2016 | 6.54 |
| May 3, 2016 | 6.90 |
| May 2, 2016 | 7.65 |
| Apr 29, 2016 | 7.59 |
| Apr 28, 2016 | 8.18 |
| Apr 27, 2016 | 8.39 |
| Apr 26, 2016 | 8.23 |
| Apr 25, 2016 | 8.25 |
| Apr 22, 2016 | 8.54 |
| Apr 21, 2016 | 7.00 |
| Apr 20, 2016 | 7.07 |
| Apr 19, 2016 | 6.73 |
| Apr 18, 2016 | 7.10 |
| Apr 15, 2016 | 6.77 |
| Apr 14, 2016 | 6.78 |
| Apr 13, 2016 | 6.89 |
| Apr 12, 2016 | 6.79 |
| Apr 11, 2016 | 6.91 |
| Apr 8, 2016 | 6.88 |
| Apr 7, 2016 | 7.19 |
| Apr 6, 2016 | 7.90 |
| Apr 5, 2016 | 7.29 |
| Apr 4, 2016 | 7.23 |
| Apr 1, 2016 | 7.32 |
| Mar 31, 2016 | 6.57 |
| Mar 30, 2016 | 6.22 |
| Mar 29, 2016 | 6.16 |
| Mar 28, 2016 | 5.61 |
| Mar 24, 2016 | 5.80 |
| Mar 23, 2016 | 5.42 |
| Mar 22, 2016 | 5.68 |
| Mar 21, 2016 | 6.06 |
| Mar 18, 2016 | 5.92 |
| Mar 17, 2016 | 5.83 |
| Mar 16, 2016 | 5.81 |
| Mar 15, 2016 | 5.53 |
| Mar 14, 2016 | 5.76 |
| Mar 11, 2016 | 5.49 |
| Mar 10, 2016 | 5.53 |
| Mar 9, 2016 | 5.98 |
| Mar 8, 2016 | 6.07 |
| Mar 7, 2016 | 6.22 |
| Mar 4, 2016 | 6.21 |
| Mar 3, 2016 | 6.22 |
| Mar 2, 2016 | 6.29 |
| Mar 1, 2016 | 6.02 |
| Feb 29, 2016 | 5.87 |
| Feb 26, 2016 | 6.20 |
| Feb 25, 2016 | 6.12 |
| Feb 24, 2016 | 6.20 |
| Feb 23, 2016 | 6.20 |
| Feb 22, 2016 | 6.30 |
| Feb 19, 2016 | 5.68 |
| Feb 18, 2016 | 5.85 |
| Feb 17, 2016 | 6.56 |
| Feb 16, 2016 | 6.37 |
| Feb 12, 2016 | 6.29 |
| Feb 11, 2016 | 6.40 |
| Feb 10, 2016 | 6.27 |
| Feb 9, 2016 | 6.81 |
| Feb 8, 2016 | 6.46 |
| Feb 5, 2016 | 6.62 |
| Feb 4, 2016 | 6.96 |
| Feb 3, 2016 | 9.19 |
| Feb 2, 2016 | 9.44 |
| Feb 1, 2016 | 7.42 |
| Jan 29, 2016 | 7.83 |
| Jan 28, 2016 | 7.47 |
| Jan 27, 2016 | 8.13 |
| Jan 26, 2016 | 8.80 |
| Jan 25, 2016 | 9.26 |
| Jan 22, 2016 | 9.51 |
| Jan 21, 2016 | 9.70 |
| Jan 20, 2016 | 9.13 |
| Jan 19, 2016 | 9.50 |
| Jan 15, 2016 | 9.59 |
| Jan 14, 2016 | 9.38 |
| Jan 13, 2016 | 9.42 |
| Jan 12, 2016 | 9.01 |
| Jan 11, 2016 | 8.42 |
| Jan 8, 2016 | 9.39 |
| Jan 7, 2016 | 9.10 |
| Jan 6, 2016 | 9.00 |
| Jan 5, 2016 | 9.25 |
| Jan 4, 2016 | 9.86 |
| Dec 31, 2015 | 9.81 |
| Dec 30, 2015 | 12.62 |
| Dec 29, 2015 | 12.87 |
| Dec 28, 2015 | 12.80 |
| Dec 24, 2015 | 12.76 |
| Dec 23, 2015 | 12.98 |
| Dec 22, 2015 | 11.59 |
| Dec 21, 2015 | 11.42 |
| Dec 18, 2015 | 11.70 |
| Dec 17, 2015 | 10.23 |
| Dec 16, 2015 | 9.57 |
| Dec 15, 2015 | 9.51 |
| Dec 14, 2015 | 9.44 |
| Dec 11, 2015 | 9.11 |
| Dec 10, 2015 | 9.37 |
| Dec 9, 2015 | 9.23 |
| Dec 8, 2015 | 9.15 |
| Dec 7, 2015 | 9.00 |
| Dec 4, 2015 | 9.34 |
| Dec 3, 2015 | 9.11 |
| Dec 2, 2015 | 9.24 |
| Dec 1, 2015 | 9.41 |
| Nov 30, 2015 | 9.68 |
| Nov 27, 2015 | 9.87 |
| Nov 25, 2015 | 9.86 |
| Nov 24, 2015 | 9.58 |
| Nov 23, 2015 | 9.57 |
| Nov 20, 2015 | 9.63 |
| Nov 19, 2015 | 9.44 |
| Nov 18, 2015 | 8.10 |
| Nov 17, 2015 | 7.39 |
| Nov 16, 2015 | 7.16 |
| Nov 13, 2015 | 7.31 |
| Nov 12, 2015 | 7.05 |
| Nov 11, 2015 | 7.15 |
| Nov 10, 2015 | 7.12 |
| Nov 9, 2015 | 7.10 |
| Nov 6, 2015 | 6.73 |
| Nov 5, 2015 | 6.58 |
| Nov 4, 2015 | 6.66 |
| Nov 3, 2015 | 6.58 |
| Nov 2, 2015 | 6.66 |
| Oct 30, 2015 | 6.47 |
| Oct 29, 2015 | 6.55 |
| Oct 28, 2015 | 6.65 |
| Oct 27, 2015 | 6.38 |
| Oct 26, 2015 | 6.35 |
| Oct 23, 2015 | 7.21 |
| Oct 22, 2015 | 6.50 |
| Oct 21, 2015 | 6.50 |
| Oct 20, 2015 | 6.87 |
| Oct 19, 2015 | 6.98 |
| Oct 16, 2015 | 7.08 |
| Oct 15, 2015 | 7.37 |
| Oct 14, 2015 | 7.09 |
| Oct 13, 2015 | 6.80 |
| Oct 12, 2015 | 6.68 |
| Oct 9, 2015 | 7.47 |
| Oct 8, 2015 | 6.89 |
| Oct 7, 2015 | 7.19 |
| Oct 6, 2015 | 5.72 |
| Oct 5, 2015 | 5.53 |
| Oct 2, 2015 | 5.48 |
| Oct 1, 2015 | 4.78 |
| Sep 30, 2015 | 2.95 |
| Sep 29, 2015 | 2.53 |
| Sep 28, 2015 | 2.82 |
| Sep 25, 2015 | 2.82 |
| Sep 24, 2015 | 3.08 |
| Sep 23, 2015 | 3.12 |
| Sep 22, 2015 | 3.11 |
| Sep 21, 2015 | 3.12 |
| Sep 18, 2015 | 3.24 |
| Sep 17, 2015 | 3.23 |
| Sep 16, 2015 | 3.26 |
| Sep 15, 2015 | 3.34 |
| Sep 14, 2015 | 3.55 |
| Sep 11, 2015 | 3.65 |
| Sep 10, 2015 | 3.65 |
| Sep 9, 2015 | 3.53 |
| Sep 8, 2015 | 3.66 |
| Sep 4, 2015 | 3.49 |
| Sep 3, 2015 | 3.48 |
| Sep 2, 2015 | 3.70 |
| Sep 1, 2015 | 3.56 |
| Aug 31, 2015 | 3.74 |
| Aug 28, 2015 | 3.82 |
| Aug 27, 2015 | 3.63 |
| Aug 26, 2015 | 3.37 |
| Aug 25, 2015 | 3.25 |
| Aug 24, 2015 | 3.23 |
| Aug 21, 2015 | 3.38 |
| Aug 20, 2015 | 3.29 |
| Aug 19, 2015 | 3.37 |
| Aug 18, 2015 | 3.47 |
| Aug 17, 2015 | 3.46 |
| Aug 14, 2015 | 3.31 |
| Aug 13, 2015 | 3.29 |
| Aug 12, 2015 | 3.31 |
| Aug 11, 2015 | 3.25 |
| Aug 10, 2015 | 3.42 |
| Aug 7, 2015 | 3.33 |
| Aug 6, 2015 | 3.57 |
| Aug 5, 2015 | 4.43 |
| Aug 4, 2015 | 4.50 |
| Aug 3, 2015 | 4.27 |
| Jul 31, 2015 | 4.40 |
| Jul 30, 2015 | 4.26 |
| Jul 29, 2015 | 4.15 |
| Jul 28, 2015 | 4.31 |
| Jul 27, 2015 | 4.23 |
| Jul 24, 2015 | 4.36 |
| Jul 23, 2015 | 4.40 |
| Jul 22, 2015 | 4.12 |
| Jul 21, 2015 | 4.00 |
| Jul 20, 2015 | 3.85 |
| Jul 17, 2015 | 4.11 |
| Jul 16, 2015 | 4.09 |
| Jul 15, 2015 | 4.04 |
| Jul 14, 2015 | 4.29 |
| Jul 13, 2015 | 4.20 |
| Jul 10, 2015 | 4.02 |
| Jul 9, 2015 | 3.83 |
| Jul 8, 2015 | 3.78 |
| Jul 7, 2015 | 4.05 |
| Jul 6, 2015 | 4.10 |
| Jul 2, 2015 | 3.94 |
| Jul 1, 2015 | 4.14 |
| Jun 30, 2015 | 4.47 |
| Jun 29, 2015 | 5.17 |
| Jun 26, 2015 | 5.06 |
| Jun 25, 2015 | 4.63 |
| Jun 24, 2015 | 4.55 |
| Jun 23, 2015 | 4.65 |
| Jun 22, 2015 | 4.78 |
| Jun 19, 2015 | 4.80 |
| Jun 18, 2015 | 4.89 |
| Jun 17, 2015 | 4.73 |
| Jun 16, 2015 | 4.80 |
| Jun 15, 2015 | 4.86 |
| Jun 12, 2015 | 5.02 |
| Jun 11, 2015 | 5.32 |
| Jun 10, 2015 | 5.30 |
| Jun 9, 2015 | 5.38 |
| Jun 8, 2015 | 5.45 |
| Jun 5, 2015 | 5.49 |
| Jun 4, 2015 | 5.45 |
| Jun 3, 2015 | 5.37 |
| Jun 2, 2015 | 5.21 |
| Jun 1, 2015 | 5.05 |
| May 29, 2015 | 5.09 |
| May 28, 2015 | 4.89 |
| May 27, 2015 | 5.04 |
| May 26, 2015 | 4.99 |
| May 22, 2015 | 5.20 |
| May 21, 2015 | 5.29 |
| May 20, 2015 | 5.26 |
| May 19, 2015 | 5.30 |
| May 18, 2015 | 5.44 |
| May 15, 2015 | 5.38 |
| May 14, 2015 | 5.58 |
| May 13, 2015 | 5.60 |
| May 12, 2015 | 5.63 |
| May 11, 2015 | 5.68 |
| May 8, 2015 | 5.59 |
| May 7, 2015 | 5.46 |
| May 6, 2015 | 5.47 |
| May 5, 2015 | 5.30 |
| May 4, 2015 | 5.50 |
| May 1, 2015 | 5.12 |
| Apr 30, 2015 | 4.56 |
| Apr 29, 2015 | 4.90 |
| Apr 28, 2015 | 5.04 |
| Apr 27, 2015 | 5.04 |
| Apr 24, 2015 | 5.22 |
| Apr 23, 2015 | 5.38 |
| Apr 22, 2015 | 5.38 |
| Apr 21, 2015 | 5.46 |
| Apr 20, 2015 | 5.72 |
| Apr 17, 2015 | 5.66 |
| Apr 16, 2015 | 5.97 |
| Apr 15, 2015 | 5.98 |
| Apr 14, 2015 | 5.49 |
| Apr 13, 2015 | 5.51 |
| Apr 10, 2015 | 5.44 |
| Apr 9, 2015 | 5.49 |
| Apr 8, 2015 | 5.37 |
| Apr 7, 2015 | 5.35 |
| Apr 6, 2015 | 5.32 |
| Apr 2, 2015 | 5.25 |
| Apr 1, 2015 | 5.43 |
| Mar 31, 2015 | 5.31 |
| Mar 30, 2015 | 5.54 |
| Mar 27, 2015 | 4.83 |
| Mar 26, 2015 | 4.63 |
| Mar 25, 2015 | 4.73 |
| Mar 24, 2015 | 4.99 |
| Mar 23, 2015 | 4.98 |
| Mar 20, 2015 | 4.88 |
| Mar 19, 2015 | 4.97 |
| Mar 18, 2015 | 4.97 |
| Mar 17, 2015 | 4.95 |
| Mar 16, 2015 | 4.98 |
| Mar 13, 2015 | 5.14 |
| Mar 12, 2015 | 5.15 |
| Mar 11, 2015 | 5.08 |
| Mar 10, 2015 | 5.19 |
| Mar 9, 2015 | 5.21 |
| Mar 6, 2015 | 5.50 |
| Mar 5, 2015 | 5.76 |
| Mar 4, 2015 | 5.72 |
| Mar 3, 2015 | 5.67 |
| Mar 2, 2015 | 5.68 |
| Feb 27, 2015 | 5.65 |
| Feb 26, 2015 | 6.18 |
| Feb 25, 2015 | 6.22 |
| Feb 24, 2015 | 6.25 |
| Feb 23, 2015 | 6.32 |
| Feb 20, 2015 | 6.29 |
| Feb 19, 2015 | 6.18 |
| Feb 18, 2015 | 6.43 |
| Feb 17, 2015 | 6.36 |
| Feb 13, 2015 | 6.42 |
| Feb 12, 2015 | 6.49 |
| Feb 11, 2015 | 6.55 |
| Feb 10, 2015 | 6.39 |
| Feb 9, 2015 | 6.26 |
| Feb 6, 2015 | 6.24 |
| Feb 5, 2015 | 6.53 |
| Feb 4, 2015 | 6.25 |
| Feb 3, 2015 | 8.02 |
| Feb 2, 2015 | 7.81 |
| Jan 30, 2015 | 7.68 |
| Jan 29, 2015 | 7.83 |
| Jan 28, 2015 | 7.62 |
| Jan 27, 2015 | 7.93 |
| Jan 26, 2015 | 7.67 |
| Jan 23, 2015 | 7.49 |
| Jan 22, 2015 | 7.52 |
| Jan 21, 2015 | 7.41 |
| Jan 20, 2015 | 7.77 |
| Jan 16, 2015 | 7.47 |
| Jan 15, 2015 | 7.16 |
| Jan 14, 2015 | 7.82 |
| Jan 13, 2015 | 7.71 |
| Jan 12, 2015 | 7.98 |
| Jan 9, 2015 | 7.12 |
| Jan 8, 2015 | 7.32 |
| Jan 7, 2015 | 7.26 |
| Jan 6, 2015 | 7.17 |
| Jan 5, 2015 | 7.33 |
| Jan 2, 2015 | 7.41 |
| Dec 31, 2014 | 7.45 |
| Dec 30, 2014 | 8.11 |
| Dec 29, 2014 | 8.37 |
| Dec 26, 2014 | 8.45 |
| Dec 24, 2014 | 7.97 |
| Dec 23, 2014 | 7.95 |
| Dec 22, 2014 | 8.28 |
| Dec 19, 2014 | 8.02 |
| Dec 18, 2014 | 7.71 |
| Dec 17, 2014 | 7.33 |
| Dec 16, 2014 | 6.86 |
| Dec 15, 2014 | 6.78 |
| Dec 12, 2014 | 7.11 |
| Dec 11, 2014 | 7.05 |
| Dec 10, 2014 | 6.98 |
| Dec 9, 2014 | 7.09 |
| Dec 8, 2014 | 6.75 |
| Dec 5, 2014 | 6.96 |
| Dec 4, 2014 | 6.95 |
| Dec 3, 2014 | 7.02 |
| Dec 2, 2014 | 7.04 |
| Dec 1, 2014 | 6.87 |
| Nov 28, 2014 | 7.04 |
| Nov 26, 2014 | 7.44 |
| Nov 25, 2014 | 7.37 |
| Nov 24, 2014 | 7.32 |
| Nov 21, 2014 | 7.16 |
| Nov 20, 2014 | 7.12 |
| Nov 19, 2014 | 6.78 |
| Nov 18, 2014 | 7.32 |
| Nov 17, 2014 | 7.33 |
| Nov 14, 2014 | 7.09 |
| Nov 13, 2014 | 7.27 |
| Nov 12, 2014 | 7.03 |
| Nov 11, 2014 | 7.04 |
| Nov 10, 2014 | 6.88 |
| Nov 7, 2014 | 6.72 |
| Nov 6, 2014 | 6.74 |
| Nov 5, 2014 | 6.49 |
| Nov 4, 2014 | 6.79 |
| Nov 3, 2014 | 6.78 |
| Oct 31, 2014 | 6.78 |
| Oct 30, 2014 | 6.86 |
| Oct 29, 2014 | 6.21 |
| Oct 28, 2014 | 6.20 |
| Oct 27, 2014 | 6.13 |
| Oct 24, 2014 | 6.13 |
| Oct 23, 2014 | 5.59 |
| Oct 22, 2014 | 5.29 |
| Oct 21, 2014 | 5.46 |
| Oct 20, 2014 | 5.46 |
| Oct 17, 2014 | 5.29 |
| Oct 16, 2014 | 5.39 |
| Oct 15, 2014 | 5.02 |
| Oct 14, 2014 | 4.85 |
| Oct 13, 2014 | 4.67 |
| Oct 10, 2014 | 4.71 |
| Oct 9, 2014 | 4.63 |
| Oct 8, 2014 | 4.52 |
| Oct 7, 2014 | 4.47 |
| Oct 6, 2014 | 4.57 |
| Oct 3, 2014 | 4.89 |
| Oct 2, 2014 | 4.63 |
| Oct 1, 2014 | 4.57 |
| Sep 30, 2014 | 4.60 |
| Sep 29, 2014 | -2.64 |
| Sep 26, 2014 | -2.64 |
| Sep 25, 2014 | -2.64 |
| Sep 24, 2014 | -2.64 |
| Sep 23, 2014 | -2.64 |
| Sep 22, 2014 | -2.64 |
| Sep 19, 2014 | -2.64 |
| Sep 18, 2014 | -2.64 |
| Sep 17, 2014 | -2.64 |
| Sep 16, 2014 | -2.64 |
| Sep 15, 2014 | -2.64 |
| Sep 12, 2014 | -2.64 |
| Sep 11, 2014 | -2.64 |
| Sep 10, 2014 | -2.64 |
| Sep 9, 2014 | -2.64 |
| Sep 8, 2014 | -2.64 |
| Sep 5, 2014 | -2.64 |
| Sep 4, 2014 | -2.64 |
| Sep 3, 2014 | -2.64 |
| Sep 2, 2014 | -2.64 |
| Aug 29, 2014 | -2.64 |
| Aug 28, 2014 | -2.64 |
| Aug 27, 2014 | -2.64 |
| Aug 26, 2014 | -2.64 |
| Aug 25, 2014 | -2.64 |
| Aug 22, 2014 | -2.64 |
| Aug 21, 2014 | -2.64 |
| Aug 20, 2014 | -2.64 |
| Aug 19, 2014 | -2.64 |
| Aug 18, 2014 | -2.64 |
| Aug 15, 2014 | -2.64 |
| Aug 14, 2014 | -2.64 |
| Aug 13, 2014 | -2.64 |
| Aug 12, 2014 | -2.64 |
| Aug 11, 2014 | -2.64 |
| Aug 8, 2014 | -2.64 |
| Aug 7, 2014 | -2.64 |
| Aug 6, 2014 | -2.64 |
| Aug 5, 2014 | -2.64 |
| Aug 4, 2014 | -2.64 |
| Aug 1, 2014 | -2.64 |
| Jul 31, 2014 | -2.64 |
| Jul 30, 2014 | -2.64 |
| Jul 29, 2014 | -2.64 |
| Jul 28, 2014 | -2.64 |
| Jul 25, 2014 | -2.64 |
| Jul 24, 2014 | -2.64 |
| Jul 23, 2014 | -2.64 |
| Jul 22, 2014 | -2.64 |
| Jul 21, 2014 | -2.64 |
| Jul 18, 2014 | -2.64 |
| Jul 17, 2014 | -2.64 |
| Jul 16, 2014 | -2.64 |
| Jul 15, 2014 | -2.64 |
| Jul 14, 2014 | -2.64 |
| Jul 11, 2014 | -2.64 |
| Jul 10, 2014 | -2.64 |
| Jul 9, 2014 | -2.64 |
| Jul 8, 2014 | -2.64 |
| Jul 7, 2014 | -2.64 |
| Jul 3, 2014 | -2.64 |
| Jul 2, 2014 | -2.64 |
| Jul 1, 2014 | -2.64 |
| Jun 30, 2014 | -2.64 |
| Jun 27, 2014 | 8.66 |
| Jun 26, 2014 | 9.08 |
| Jun 25, 2014 | 9.53 |
| Jun 24, 2014 | 9.39 |
| Jun 23, 2014 | 9.12 |
| Jun 20, 2014 | 9.39 |
| Jun 19, 2014 | 8.78 |
| Jun 18, 2014 | 8.42 |
| Jun 17, 2014 | 8.37 |
| Jun 16, 2014 | 8.52 |
| Jun 13, 2014 | 8.34 |
| Jun 12, 2014 | 8.44 |
| Jun 11, 2014 | 7.95 |
| Jun 10, 2014 | 7.23 |
| Jun 9, 2014 | 7.02 |
| Jun 6, 2014 | 6.98 |
| Jun 5, 2014 | 6.86 |
| Jun 4, 2014 | 6.56 |
| Jun 3, 2014 | 6.06 |
| Jun 2, 2014 | 5.91 |
| May 30, 2014 | 6.36 |
| May 29, 2014 | 6.70 |
| May 28, 2014 | 6.28 |
| May 27, 2014 | 6.00 |
| May 23, 2014 | 5.83 |
| May 22, 2014 | 5.35 |
| May 21, 2014 | 5.25 |
| May 20, 2014 | 5.27 |
| May 19, 2014 | 5.27 |
| May 16, 2014 | 5.35 |
| May 15, 2014 | 5.01 |
| May 14, 2014 | 5.33 |
| May 13, 2014 | 5.73 |
| May 12, 2014 | 5.27 |
| May 9, 2014 | 4.92 |
| May 8, 2014 | 4.72 |
| May 7, 2014 | 5.41 |
| May 6, 2014 | 5.57 |
| May 5, 2014 | 5.73 |
| May 2, 2014 | 6.04 |
| May 1, 2014 | 6.78 |
| Apr 30, 2014 | 5.29 |
| Apr 29, 2014 | 5.45 |
| Apr 28, 2014 | 5.25 |
| Apr 25, 2014 | 5.07 |
| Apr 24, 2014 | 5.37 |
| Apr 23, 2014 | 5.37 |
| Apr 22, 2014 | 5.89 |
| Apr 21, 2014 | 5.59 |
| Apr 17, 2014 | 5.23 |
| Apr 16, 2014 | 5.45 |
| Apr 15, 2014 | 4.88 |
| Apr 14, 2014 | 4.84 |
| Apr 11, 2014 | 5.45 |
| Apr 10, 2014 | 5.71 |
| Apr 9, 2014 | 6.34 |
| Apr 8, 2014 | 5.59 |
| Apr 7, 2014 | 6.12 |
| Apr 4, 2014 | 5.69 |
| Apr 3, 2014 | 6.30 |
| Apr 2, 2014 | 6.80 |
| Apr 1, 2014 | 7.13 |
| Mar 31, 2014 | 7.13 |
| Mar 28, 2014 | 6.79 |
| Mar 27, 2014 | 7.53 |
| Mar 26, 2014 | 7.24 |
| Mar 25, 2014 | 8.02 |
| Mar 24, 2014 | 8.66 |
| Mar 21, 2014 | 9.15 |
| Mar 20, 2014 | 10.09 |
| Mar 19, 2014 | 9.91 |
| Mar 18, 2014 | 10.20 |
| Mar 17, 2014 | 9.69 |
| Mar 14, 2014 | 9.42 |
| Mar 13, 2014 | 9.40 |
| Mar 12, 2014 | 9.78 |
| Mar 11, 2014 | 9.40 |
| Mar 10, 2014 | 9.83 |
| Mar 7, 2014 | 10.87 |
| Mar 6, 2014 | 10.73 |
| Mar 5, 2014 | 11.38 |
| Mar 4, 2014 | 11.54 |
| Mar 3, 2014 | 11.05 |
| Feb 28, 2014 | 10.84 |
| Feb 27, 2014 | 12.29 |
| Feb 26, 2014 | 12.05 |
| Feb 25, 2014 | 11.47 |
| Feb 24, 2014 | 11.94 |
| Feb 21, 2014 | 12.03 |
| Feb 20, 2014 | 12.14 |
| Feb 19, 2014 | 11.96 |
| Feb 18, 2014 | 11.71 |
| Feb 14, 2014 | 10.51 |
| Feb 13, 2014 | 10.40 |
| Feb 12, 2014 | 10.02 |
| Feb 11, 2014 | 10.24 |
| Feb 10, 2014 | 10.58 |
| Feb 7, 2014 | 10.49 |
| Feb 6, 2014 | 10.11 |
| Feb 5, 2014 | 10.20 |
| Feb 4, 2014 | 12.05 |
| Feb 3, 2014 | 11.38 |
| Jan 31, 2014 | 12.00 |
| Jan 30, 2014 | 12.29 |
| Jan 29, 2014 | 11.58 |
| Jan 28, 2014 | 12.40 |
| Jan 27, 2014 | 12.16 |
| Jan 24, 2014 | 11.58 |
| Jan 23, 2014 | 12.38 |
| Jan 22, 2014 | 12.27 |
| Jan 21, 2014 | 13.32 |
| Jan 17, 2014 | 10.49 |
| Jan 16, 2014 | 8.66 |
| Jan 15, 2014 | 9.33 |
| Jan 14, 2014 | 7.93 |
| Jan 13, 2014 | 7.28 |
| Jan 10, 2014 | 7.06 |
| Jan 9, 2014 | 7.32 |
| Jan 8, 2014 | 7.84 |
| Jan 7, 2014 | 7.41 |
| Jan 6, 2014 | 6.97 |
| Jan 3, 2014 | 6.86 |
| Jan 2, 2014 | 7.30 |
| Dec 31, 2013 | 7.66 |
| Dec 30, 2013 | 7.84 |
| Dec 27, 2013 | 7.67 |
| Dec 26, 2013 | 7.47 |
| Dec 24, 2013 | 7.64 |
| Dec 23, 2013 | 7.69 |
| Dec 20, 2013 | 7.52 |
| Dec 19, 2013 | 7.89 |
| Dec 18, 2013 | 8.04 |
| Dec 17, 2013 | 7.22 |
| Dec 16, 2013 | 7.30 |
| Dec 13, 2013 | 6.93 |
| Dec 12, 2013 | 6.08 |
| Dec 11, 2013 | 5.17 |
| Dec 10, 2013 | 5.61 |
| Dec 9, 2013 | 5.74 |
| Dec 6, 2013 | 5.69 |
| Dec 5, 2013 | 5.79 |
| Dec 4, 2013 | 5.99 |
| Dec 3, 2013 | 5.76 |
| Dec 2, 2013 | 5.59 |
| Nov 29, 2013 | 5.34 |
| Nov 27, 2013 | 5.39 |
| Nov 26, 2013 | 4.82 |
| Nov 25, 2013 | 4.60 |
| Nov 22, 2013 | 4.63 |
| Nov 21, 2013 | 3.76 |
| Nov 20, 2013 | 3.64 |
| Nov 19, 2013 | 4.08 |
| Nov 18, 2013 | 4.40 |
| Nov 15, 2013 | 4.97 |
| Nov 14, 2013 | 5.10 |
| Nov 13, 2013 | 4.95 |
| Nov 12, 2013 | 4.70 |
| Nov 11, 2013 | 4.95 |
| Nov 8, 2013 | 5.07 |
| Nov 7, 2013 | 4.60 |
| Nov 6, 2013 | 4.80 |
| Nov 5, 2013 | 5.37 |
| Nov 4, 2013 | 5.63 |
| Nov 1, 2013 | 5.12 |
| Oct 31, 2013 | 5.07 |
| Oct 30, 2013 | 4.72 |
| Oct 29, 2013 | 5.27 |
| Oct 28, 2013 | 5.17 |
| Oct 25, 2013 | 5.34 |
| Oct 24, 2013 | 5.32 |
| Oct 23, 2013 | 5.44 |
| Oct 22, 2013 | 7.89 |
| Oct 21, 2013 | 8.16 |
| Oct 18, 2013 | 7.99 |
| Oct 17, 2013 | 7.99 |
| Oct 16, 2013 | 7.62 |
| Oct 15, 2013 | 7.07 |
| Oct 14, 2013 | 7.02 |
| Oct 11, 2013 | 7.25 |
| Oct 10, 2013 | 7.52 |
| Oct 9, 2013 | 7.10 |
| Oct 8, 2013 | 7.07 |
| Oct 7, 2013 | 8.19 |
| Oct 4, 2013 | 8.38 |
| Oct 3, 2013 | 8.58 |
| Oct 2, 2013 | 8.78 |
| Oct 1, 2013 | 9.35 |
| Sep 30, 2013 | 8.56 |
| Sep 27, 2013 | 11.79 |
| Sep 26, 2013 | 12.40 |
| Sep 25, 2013 | 12.98 |
| Sep 24, 2013 | 5.29 |
| Sep 23, 2013 | 4.89 |
| Sep 20, 2013 | 5.20 |
| Sep 19, 2013 | 5.50 |
| Sep 18, 2013 | 5.50 |
| Sep 17, 2013 | 5.35 |
| Sep 16, 2013 | 5.69 |
| Sep 13, 2013 | 5.87 |
| Sep 12, 2013 | 6.24 |
| Sep 11, 2013 | 6.91 |
| Sep 10, 2013 | 6.33 |
| Sep 9, 2013 | 5.93 |
| Sep 6, 2013 | 5.90 |
| Sep 5, 2013 | 5.84 |
| Sep 4, 2013 | 6.02 |
| Sep 3, 2013 | 5.99 |
| Aug 30, 2013 | 7.49 |
| Aug 29, 2013 | 7.55 |
| Aug 28, 2013 | 7.61 |
| Aug 27, 2013 | 7.15 |
| Aug 26, 2013 | 8.22 |
| Aug 23, 2013 | 8.25 |
| Aug 22, 2013 | 7.55 |
| Aug 21, 2013 | 7.06 |
| Aug 20, 2013 | 6.82 |
| Aug 19, 2013 | 5.90 |
| Aug 16, 2013 | 5.69 |
| Aug 15, 2013 | 5.87 |
| Aug 14, 2013 | 6.02 |
| Aug 13, 2013 | 5.99 |
| Aug 12, 2013 | 6.02 |
| Aug 9, 2013 | 5.63 |
| Aug 8, 2013 | 5.41 |
| Aug 7, 2013 | 5.69 |
| Aug 6, 2013 | 5.29 |
| Aug 5, 2013 | 4.89 |
| Aug 2, 2013 | 3.43 |
| Aug 1, 2013 | 2.88 |
| Jul 31, 2013 | 2.63 |
| Jul 30, 2013 | 2.57 |
| Jul 29, 2013 | 2.63 |
| Jul 26, 2013 | 2.82 |
| Jul 25, 2013 | 2.85 |
| Jul 24, 2013 | 3.00 |
| Jul 23, 2013 | 3.46 |
| Jul 22, 2013 | 3.15 |
| Jul 19, 2013 | 3.12 |
| Jul 18, 2013 | 2.85 |
| Jul 17, 2013 | 2.88 |
| Jul 16, 2013 | 2.94 |
| Jul 15, 2013 | 3.15 |
| Jul 12, 2013 | 3.15 |
| Jul 11, 2013 | 3.06 |
| Jul 10, 2013 | 3.00 |
| Jul 9, 2013 | 2.76 |
| Jul 8, 2013 | 2.88 |
| Jul 5, 2013 | 2.76 |
| Jul 3, 2013 | 2.36 |
| Jul 2, 2013 | 2.54 |
| Jul 1, 2013 | 2.57 |
| Jun 28, 2013 | 4.28 |
| Jun 27, 2013 | 4.39 |
| Jun 26, 2013 | 4.12 |
| Jun 25, 2013 | 4.07 |
| Jun 24, 2013 | 4.25 |
| Jun 21, 2013 | 4.25 |
| Jun 20, 2013 | 4.60 |
| Jun 19, 2013 | 4.97 |
| Jun 18, 2013 | 5.00 |
| Jun 17, 2013 | 5.24 |
| Jun 14, 2013 | 4.60 |
| Jun 13, 2013 | 4.79 |
| Jun 12, 2013 | 4.68 |
| Jun 11, 2013 | 4.81 |
| Jun 10, 2013 | 4.95 |
| Jun 7, 2013 | 4.79 |
| Jun 6, 2013 | 4.76 |
| Jun 5, 2013 | 4.65 |
| Jun 4, 2013 | 4.63 |
| Jun 3, 2013 | 4.68 |
| May 31, 2013 | 4.60 |
| May 30, 2013 | 4.71 |
| May 29, 2013 | 4.55 |
| May 28, 2013 | 4.44 |
| May 24, 2013 | 4.47 |
| May 23, 2013 | 4.44 |
| May 22, 2013 | 4.07 |
| May 21, 2013 | 4.31 |
| May 20, 2013 | 4.20 |
| May 17, 2013 | 3.99 |
| May 16, 2013 | 4.12 |
| May 15, 2013 | 4.25 |
| May 14, 2013 | 4.31 |
| May 13, 2013 | 4.25 |
| May 10, 2013 | 4.12 |
| May 9, 2013 | 4.28 |
| May 8, 2013 | 4.28 |
| May 7, 2013 | 4.33 |
| May 6, 2013 | 4.28 |
| May 3, 2013 | 4.17 |
| May 2, 2013 | 4.04 |
| May 1, 2013 | 3.99 |
| Apr 30, 2013 | 4.36 |
| Apr 29, 2013 | 4.36 |
| Apr 26, 2013 | 4.31 |
| Apr 25, 2013 | 3.91 |
| Apr 24, 2013 | 3.69 |
| Apr 23, 2013 | 3.91 |
| Apr 22, 2013 | 3.59 |
| Apr 19, 2013 | 3.35 |
| Apr 18, 2013 | 2.92 |
| Apr 17, 2013 | 2.87 |
| Apr 16, 2013 | 3.35 |
| Apr 15, 2013 | 3.16 |
| Apr 12, 2013 | 3.67 |
| Apr 11, 2013 | 3.72 |
| Apr 10, 2013 | 3.93 |
| Apr 9, 2013 | 3.61 |
| Apr 8, 2013 | 3.88 |
| Apr 5, 2013 | 3.21 |
| Apr 4, 2013 | 3.51 |
| Apr 3, 2013 | 3.61 |
| Apr 2, 2013 | 3.72 |
| Apr 1, 2013 | 3.77 |
| Mar 28, 2013 | 1.47 |
| Mar 27, 2013 | 1.11 |
| Mar 26, 2013 | 1.08 |
| Mar 25, 2013 | 1.04 |
| Mar 22, 2013 | 1.21 |
| Mar 21, 2013 | 1.23 |
| Mar 20, 2013 | 1.38 |
| Mar 19, 2013 | 1.60 |
| Mar 18, 2013 | 0.87 |
| Mar 15, 2013 | 1.00 |
| Mar 14, 2013 | 0.87 |
| Mar 13, 2013 | 1.19 |
| Mar 12, 2013 | 1.57 |
| Mar 11, 2013 | 1.68 |
| Mar 8, 2013 | 1.21 |
| Mar 7, 2013 | 1.36 |
| Mar 6, 2013 | 0.89 |
| Mar 5, 2013 | 0.91 |
| Mar 4, 2013 | 0.88 |
| Mar 1, 2013 | 1.02 |
| Feb 28, 2013 | 1.06 |
| Feb 27, 2013 | 1.00 |
| Feb 26, 2013 | 0.78 |
| Feb 25, 2013 | 0.59 |
| Feb 22, 2013 | 0.63 |
| Feb 21, 2013 | 0.59 |
| Feb 20, 2013 | 0.81 |
| Feb 19, 2013 | 0.81 |
| Feb 15, 2013 | 0.81 |
| Feb 14, 2013 | 1.11 |
| Feb 13, 2013 | 1.11 |
| Feb 12, 2013 | 1.17 |
| Feb 11, 2013 | 0.96 |
| Feb 8, 2013 | 0.76 |
| Feb 7, 2013 | 0.96 |
| Feb 6, 2013 | 0.91 |
| Feb 5, 2013 | 1.23 |
| Feb 4, 2013 | 1.26 |
| Feb 1, 2013 | 1.53 |
| Jan 31, 2013 | 1.45 |
| Jan 30, 2013 | 1.58 |
| Jan 29, 2013 | 1.92 |
| Jan 28, 2013 | 1.77 |
| Jan 25, 2013 | 1.77 |
| Jan 24, 2013 | 1.43 |
| Jan 23, 2013 | 1.71 |
| Jan 22, 2013 | 2.61 |
| Jan 18, 2013 | 2.56 |
| Jan 17, 2013 | 2.65 |
| Jan 16, 2013 | 2.20 |
| Jan 15, 2013 | 2.09 |
| Jan 14, 2013 | 1.79 |
| Jan 11, 2013 | 1.47 |
| Jan 10, 2013 | 1.53 |
| Jan 9, 2013 | 1.00 |
| Jan 8, 2013 | 0.68 |
| Jan 7, 2013 | -0.01 |
| Jan 4, 2013 | 0.20 |
| Jan 3, 2013 | -0.01 |
| Jan 2, 2013 | 0.10 |
| Dec 31, 2012 | -0.22 |
| Dec 28, 2012 | -0.16 |
| Dec 27, 2012 | -0.17 |
| Dec 26, 2012 | -0.17 |
| Dec 24, 2012 | -0.22 |
| Dec 21, 2012 | -0.23 |
| Dec 20, 2012 | -0.19 |
| Dec 19, 2012 | -0.19 |
| Dec 18, 2012 | -0.19 |
| Dec 17, 2012 | -0.12 |
| Dec 14, 2012 | -0.18 |
| Dec 13, 2012 | -0.23 |
| Dec 12, 2012 | -0.24 |
| Dec 11, 2012 | -0.16 |
| Dec 10, 2012 | -0.23 |
| Dec 7, 2012 | -0.31 |
| Dec 6, 2012 | -0.27 |
| Dec 5, 2012 | -0.26 |
| Dec 4, 2012 | -0.14 |
| Dec 3, 2012 | 0.03 |
| Nov 30, 2012 | -0.15 |
| Nov 29, 2012 | -0.08 |
| Nov 28, 2012 | -0.13 |
| Nov 27, 2012 | -0.25 |
| Nov 26, 2012 | -0.34 |
| Nov 23, 2012 | -0.39 |
| Nov 21, 2012 | -0.49 |
| Nov 20, 2012 | -0.52 |
| Nov 19, 2012 | -0.58 |
| Nov 16, 2012 | -0.68 |
| Nov 15, 2012 | -0.70 |
| Nov 14, 2012 | -0.74 |
| Nov 13, 2012 | -0.76 |
| Nov 12, 2012 | -0.73 |
| Nov 9, 2012 | -0.66 |
| Nov 8, 2012 | -0.64 |
| Nov 7, 2012 | -0.60 |
| Nov 6, 2012 | -0.53 |
| Nov 5, 2012 | -0.56 |
| Nov 2, 2012 | -0.62 |
| Nov 1, 2012 | -0.56 |
| Oct 31, 2012 | -0.55 |
| Oct 26, 2012 | -0.61 |
| Oct 25, 2012 | -0.69 |
| Oct 24, 2012 | -0.66 |
| Oct 23, 2012 | -0.69 |
| Oct 22, 2012 | -0.65 |
| Oct 19, 2012 | -0.64 |
| Oct 18, 2012 | -0.60 |
| Oct 17, 2012 | -0.53 |
| Oct 16, 2012 | -0.53 |
| Oct 15, 2012 | -0.40 |
| Oct 12, 2012 | -0.33 |
| Oct 11, 2012 | -0.30 |
| Oct 10, 2012 | -0.29 |
| Oct 9, 2012 | -0.19 |
| Oct 8, 2012 | -0.10 |
| Oct 5, 2012 | 0.02 |
| Oct 4, 2012 | -0.02 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.03 |
| Oct 1, 2012 | 0.02 |
| Sep 28, 2012 | 0.22 |
| Sep 27, 2012 | 0.22 |
| Sep 26, 2012 | 0.23 |
| Sep 25, 2012 | 0.33 |
| Sep 24, 2012 | 0.41 |
| Sep 21, 2012 | 0.45 |
| Sep 20, 2012 | 0.39 |
| Sep 19, 2012 | 0.40 |
| Sep 18, 2012 | 0.47 |
| Sep 17, 2012 | 0.46 |
| Sep 14, 2012 | 0.41 |
| Sep 13, 2012 | 0.37 |
| Sep 12, 2012 | 0.32 |
| Sep 11, 2012 | 0.32 |
| Sep 10, 2012 | 0.32 |
| Sep 7, 2012 | 0.32 |
| Sep 6, 2012 | 0.29 |
| Sep 5, 2012 | 0.23 |
| Sep 4, 2012 | 0.35 |
| Aug 31, 2012 | 0.35 |
| Aug 30, 2012 | 0.29 |
| Aug 29, 2012 | 0.32 |
| Aug 28, 2012 | 0.27 |
| Aug 27, 2012 | 0.20 |
| Aug 24, 2012 | 0.27 |
| Aug 23, 2012 | 0.19 |
| Aug 22, 2012 | 0.23 |
| Aug 21, 2012 | 0.24 |
| Aug 20, 2012 | 0.28 |
| Aug 17, 2012 | 0.24 |
| Aug 16, 2012 | 0.20 |
| Aug 15, 2012 | 0.20 |
| Aug 14, 2012 | 0.23 |
| Aug 13, 2012 | 0.27 |
| Aug 10, 2012 | 0.20 |
| Aug 9, 2012 | 0.28 |
| Aug 8, 2012 | 0.19 |
| Aug 7, 2012 | 0.14 |
| Aug 6, 2012 | 0.14 |
| Aug 3, 2012 | 0.10 |
| Aug 2, 2012 | 0.10 |
| Aug 1, 2012 | 0.13 |
| Jul 31, 2012 | 0.20 |
| Jul 30, 2012 | 0.27 |
| Jul 27, 2012 | 0.38 |
| Jul 26, 2012 | 0.47 |
| Jul 25, 2012 | 0.52 |
| Jul 24, 2012 | 0.36 |
| Jul 23, 2012 | 0.38 |
| Jul 20, 2012 | 0.32 |
| Jul 19, 2012 | 0.38 |
| Jul 18, 2012 | 0.40 |
| Jul 17, 2012 | 0.41 |
| Jul 16, 2012 | 0.51 |
| Jul 13, 2012 | 0.38 |
| Jul 12, 2012 | 0.50 |
| Jul 11, 2012 | 0.55 |
| Jul 10, 2012 | 0.64 |
| Jul 9, 2012 | 0.63 |
| Jul 6, 2012 | 0.60 |
| Jul 5, 2012 | 0.60 |
| Jul 3, 2012 | 0.67 |
| Jul 2, 2012 | 0.61 |
| Jun 29, 2012 | -0.78 |
| Jun 28, 2012 | -0.90 |
| Jun 27, 2012 | -0.79 |
| Jun 26, 2012 | -0.75 |
| Jun 25, 2012 | -0.92 |
| Jun 22, 2012 | -0.90 |
| Jun 21, 2012 | -0.94 |
| Jun 20, 2012 | -0.93 |
| Jun 19, 2012 | -0.98 |
| Jun 18, 2012 | -0.87 |
| Jun 15, 2012 | -1.07 |
| Jun 14, 2012 | -1.11 |
| Jun 13, 2012 | -1.13 |
| Jun 12, 2012 | -1.14 |
| Jun 11, 2012 | -1.04 |
| Jun 8, 2012 | -1.01 |
| Jun 7, 2012 | -0.96 |
| Jun 6, 2012 | -0.86 |
| Jun 5, 2012 | -0.87 |
| Jun 4, 2012 | -0.84 |
| Jun 1, 2012 | -0.81 |
| May 31, 2012 | -0.58 |
| May 30, 2012 | -0.61 |
| May 29, 2012 | -0.56 |
| May 25, 2012 | -0.34 |
| May 24, 2012 | -0.54 |
| May 23, 2012 | -0.65 |
| May 22, 2012 | -0.76 |
| May 21, 2012 | -0.69 |
| May 18, 2012 | -0.84 |
| May 17, 2012 | -0.85 |
| May 16, 2012 | -0.80 |
| May 15, 2012 | -0.56 |
| May 14, 2012 | -0.42 |
| May 11, 2012 | -0.42 |
| May 10, 2012 | -0.28 |
| May 9, 2012 | -0.35 |
| May 8, 2012 | -0.43 |
| May 7, 2012 | -0.25 |
| May 4, 2012 | -0.43 |
| May 3, 2012 | -0.40 |
| May 2, 2012 | -0.43 |
| May 1, 2012 | -0.34 |
| Apr 30, 2012 | -0.23 |
| Apr 27, 2012 | -0.12 |
| Apr 26, 2012 | -0.11 |
| Apr 25, 2012 | -0.15 |
| Apr 24, 2012 | -0.24 |
| Apr 23, 2012 | -0.29 |
| Apr 20, 2012 | -0.18 |
| Apr 19, 2012 | -0.20 |
| Apr 18, 2012 | -0.15 |
| Apr 17, 2012 | -0.14 |
| Apr 16, 2012 | -0.11 |
| Apr 13, 2012 | 0.01 |
| Apr 12, 2012 | 0.11 |
| Apr 11, 2012 | 0.10 |
| Apr 10, 2012 | 0.09 |
| Apr 9, 2012 | 0.17 |
| Apr 5, 2012 | 0.29 |
| Apr 4, 2012 | 0.40 |
| Apr 3, 2012 | 0.66 |
| Apr 2, 2012 | 0.73 |
| Mar 30, 2012 | 0.16 |
| Mar 29, 2012 | 0.12 |
| Mar 28, 2012 | 0.31 |
| Mar 27, 2012 | 0.44 |
| Mar 26, 2012 | 0.69 |
| Mar 23, 2012 | 0.79 |
| Mar 22, 2012 | 0.48 |
| Mar 21, 2012 | 0.57 |
| Mar 20, 2012 | 0.68 |
| Mar 19, 2012 | 0.48 |
| Mar 16, 2012 | 0.23 |
| Mar 15, 2012 | 0.19 |
| Mar 14, 2012 | 0.14 |
| Mar 13, 2012 | 0.38 |
| Mar 12, 2012 | 0.37 |
| Mar 9, 2012 | 0.39 |
| Mar 8, 2012 | 0.50 |
| Mar 7, 2012 | 0.22 |
| Mar 6, 2012 | 0.25 |
| Mar 5, 2012 | 0.60 |
| Mar 2, 2012 | 0.43 |
| Mar 1, 2012 | 0.89 |
| Feb 29, 2012 | 1.09 |
| Feb 28, 2012 | 1.12 |
| Feb 27, 2012 | 1.35 |
| Feb 24, 2012 | 1.25 |
| Feb 23, 2012 | 1.44 |
| Feb 22, 2012 | 1.20 |
| Feb 21, 2012 | 1.00 |
| Feb 17, 2012 | 1.70 |
| Feb 16, 2012 | 2.17 |
| Feb 15, 2012 | 1.86 |
| Feb 14, 2012 | 2.02 |
| Feb 13, 2012 | 1.71 |
| Feb 10, 2012 | 1.46 |
| Feb 9, 2012 | 1.62 |
| Feb 8, 2012 | 1.61 |
| Feb 7, 2012 | 1.93 |
| Feb 6, 2012 | 2.03 |
| Feb 3, 2012 | 1.91 |
| Feb 2, 2012 | 1.67 |
| Feb 1, 2012 | 1.61 |
| Jan 31, 2012 | 1.47 |
| Jan 30, 2012 | 1.26 |
| Jan 27, 2012 | 1.32 |
| Jan 26, 2012 | 1.41 |
| Jan 25, 2012 | 1.61 |
| Jan 24, 2012 | 0.81 |
| Jan 23, 2012 | 0.21 |
| Jan 20, 2012 | 0.32 |
| Jan 19, 2012 | 0.22 |
| Jan 18, 2012 | 0.34 |
| Jan 17, 2012 | 0.12 |
| Jan 13, 2012 | 0.39 |
| Jan 12, 2012 | 0.49 |
| Jan 11, 2012 | -0.30 |
| Jan 10, 2012 | -0.44 |
| Jan 9, 2012 | -0.35 |
| Jan 6, 2012 | -0.36 |
| Jan 5, 2012 | -0.40 |
| Jan 4, 2012 | -0.38 |
| Jan 3, 2012 | -0.43 |
| Dec 30, 2011 | -13.12 |
| Dec 29, 2011 | -13.84 |
| Dec 28, 2011 | -13.99 |
| Dec 27, 2011 | -13.63 |
| Dec 23, 2011 | -13.12 |
| Dec 22, 2011 | -12.66 |
| Dec 21, 2011 | -14.10 |
| Dec 20, 2011 | -14.92 |
| Dec 19, 2011 | -15.79 |
| Dec 16, 2011 | -14.66 |
| Dec 15, 2011 | -14.10 |
| Dec 14, 2011 | -14.61 |
| Dec 13, 2011 | -14.40 |
| Dec 12, 2011 | -13.99 |
| Dec 9, 2011 | -13.79 |
| Dec 8, 2011 | -14.40 |
| Dec 7, 2011 | -13.63 |
| Dec 6, 2011 | -14.66 |
| Dec 5, 2011 | -14.25 |
| Dec 2, 2011 | -13.48 |
| Dec 1, 2011 | -13.17 |
| Nov 30, 2011 | -12.86 |
| Nov 29, 2011 | -14.71 |
| Nov 28, 2011 | -14.40 |
| Nov 25, 2011 | -14.92 |
| Nov 23, 2011 | -14.87 |
| Nov 22, 2011 | -14.30 |
| Nov 21, 2011 | -14.04 |
| Nov 18, 2011 | -13.17 |
| Nov 17, 2011 | -12.19 |
| Nov 16, 2011 | -11.47 |
| Nov 15, 2011 | -10.55 |
| Nov 14, 2011 | -10.09 |
| Nov 11, 2011 | -9.11 |
| Nov 10, 2011 | -8.96 |
| Nov 9, 2011 | -9.67 |
| Nov 8, 2011 | -8.18 |
| Nov 7, 2011 | -8.44 |
| Nov 4, 2011 | -8.08 |
| Nov 3, 2011 | -7.57 |
| Nov 2, 2011 | -6.74 |
| Nov 1, 2011 | -9.26 |
| Oct 31, 2011 | -7.36 |
| Oct 28, 2011 | -7.16 |
| Oct 27, 2011 | -6.59 |
| Oct 26, 2011 | -7.46 |
| Oct 25, 2011 | -9.26 |
| Oct 24, 2011 | -7.16 |
| Oct 21, 2011 | -7.16 |
| Oct 20, 2011 | -10.09 |
| Oct 19, 2011 | -9.37 |
| Oct 18, 2011 | -7.62 |
| Oct 17, 2011 | -9.57 |
| Oct 14, 2011 | -7.62 |
| Oct 13, 2011 | -8.34 |
| Oct 12, 2011 | -7.16 |
| Oct 11, 2011 | -11.63 |
| Oct 10, 2011 | -10.45 |
| Oct 7, 2011 | -12.09 |
| Oct 6, 2011 | -9.57 |
| Oct 5, 2011 | -10.86 |
| Oct 4, 2011 | -13.27 |
| Oct 3, 2011 | -12.04 |
| Sep 30, 2011 | -11.01 |
| Sep 29, 2011 | -252.58 |
| Sep 28, 2011 | -252.57 |
| Sep 27, 2011 | -252.55 |
| Sep 26, 2011 | -252.55 |
| Sep 23, 2011 | -252.55 |
| Sep 22, 2011 | -252.56 |
| Sep 21, 2011 | -252.54 |
| Sep 20, 2011 | -252.46 |
| Sep 19, 2011 | -252.46 |
| Sep 16, 2011 | -252.44 |
| Sep 15, 2011 | -252.44 |
| Sep 14, 2011 | -252.44 |
| Sep 13, 2011 | -252.44 |
| Sep 12, 2011 | -252.46 |
| Sep 9, 2011 | -252.45 |
| Sep 8, 2011 | -252.43 |
| Sep 7, 2011 | -252.43 |
| Sep 6, 2011 | -252.44 |
| Sep 2, 2011 | -252.44 |
| Sep 1, 2011 | -252.41 |
| Aug 31, 2011 | -252.38 |
| Aug 30, 2011 | -252.36 |
| Aug 29, 2011 | -252.39 |
| Aug 26, 2011 | -252.44 |
| Aug 25, 2011 | -252.44 |
| Aug 24, 2011 | -252.42 |
| Aug 23, 2011 | -252.43 |
| Aug 22, 2011 | -252.45 |
| Aug 19, 2011 | -252.47 |
| Aug 18, 2011 | -252.45 |
| Aug 17, 2011 | -252.44 |
| Aug 16, 2011 | -252.45 |
| Aug 15, 2011 | -252.43 |
| Aug 12, 2011 | -252.44 |
| Aug 11, 2011 | -252.46 |
| Aug 10, 2011 | -252.47 |
| Aug 9, 2011 | -252.44 |
| Aug 8, 2011 | -252.46 |
| Aug 5, 2011 | -252.41 |
| Aug 4, 2011 | -252.22 |
| Aug 3, 2011 | -252.18 |
| Aug 2, 2011 | -252.19 |
| Aug 1, 2011 | -252.15 |
| Jul 29, 2011 | -252.16 |
| Jul 28, 2011 | -252.16 |
| Jul 27, 2011 | -252.17 |
| Jul 26, 2011 | -252.13 |
| Jul 25, 2011 | -252.12 |
| Jul 22, 2011 | -252.10 |
| Jul 21, 2011 | -252.11 |
| Jul 20, 2011 | -252.13 |
| Jul 19, 2011 | -252.14 |
| Jul 18, 2011 | -252.17 |
| Jul 15, 2011 | -252.16 |
| Jul 14, 2011 | -252.15 |
| Jul 13, 2011 | -252.13 |
| Jul 12, 2011 | -252.12 |
| Jul 11, 2011 | -252.11 |
| Jul 8, 2011 | -252.11 |
| Jul 7, 2011 | -252.10 |
| Jul 6, 2011 | -252.09 |
| Jul 5, 2011 | -252.10 |
| Jul 1, 2011 | -252.11 |
| Jun 30, 2011 | -252.12 |
| Jun 29, 2011 | -60.04 |
| Jun 28, 2011 | -60.05 |
| Jun 27, 2011 | -60.04 |
| Jun 24, 2011 | -60.06 |
| Jun 23, 2011 | -60.08 |
| Jun 22, 2011 | -60.07 |
| Jun 21, 2011 | -60.06 |
| Jun 20, 2011 | -60.05 |
| Jun 17, 2011 | -60.06 |
| Jun 16, 2011 | -60.04 |
| Jun 15, 2011 | -60.04 |
| Jun 14, 2011 | -60.04 |
| Jun 13, 2011 | -60.04 |
| Jun 10, 2011 | -60.06 |
| Jun 9, 2011 | -60.05 |
| Jun 8, 2011 | -60.06 |
| Jun 7, 2011 | -60.05 |
| Jun 6, 2011 | -60.05 |
| Jun 3, 2011 | -60.05 |
| Jun 2, 2011 | -60.05 |
| Jun 1, 2011 | -60.08 |
| May 31, 2011 | -60.03 |
| May 27, 2011 | -60.03 |
| May 26, 2011 | -60.03 |
| May 25, 2011 | -60.04 |
| May 24, 2011 | -60.06 |
| May 23, 2011 | -60.04 |
| May 20, 2011 | -60.04 |
| May 19, 2011 | -60.03 |
| May 18, 2011 | -60.04 |
| May 17, 2011 | -60.06 |
| May 16, 2011 | -60.04 |
| May 13, 2011 | -60.06 |
| May 12, 2011 | -60.05 |
| May 11, 2011 | -60.06 |
| May 10, 2011 | -60.06 |
| May 9, 2011 | -60.07 |
| May 6, 2011 | -60.09 |
| May 5, 2011 | -60.09 |
| May 4, 2011 | -60.07 |
| May 3, 2011 | -60.07 |
| May 2, 2011 | -60.08 |
| Apr 29, 2011 | -60.02 |
| Apr 28, 2011 | -60.02 |
| Apr 27, 2011 | -60.05 |
| Apr 26, 2011 | -60.02 |
| Apr 25, 2011 | -60.02 |
| Apr 21, 2011 | -60.00 |
| Apr 20, 2011 | -60.00 |
| Apr 19, 2011 | -60.01 |
| Apr 18, 2011 | -59.99 |
| Apr 15, 2011 | -60.02 |
| Apr 14, 2011 | -60.01 |
| Apr 13, 2011 | -60.00 |
| Apr 12, 2011 | -60.00 |
| Apr 11, 2011 | -59.99 |
| Apr 8, 2011 | -59.97 |
| Apr 7, 2011 | -59.97 |
| Apr 6, 2011 | -59.97 |
| Apr 5, 2011 | -59.97 |
| Apr 4, 2011 | -59.97 |
| Apr 1, 2011 | -59.98 |
| Mar 31, 2011 | -59.95 |
| Mar 30, 2011 | -1,173.13 |
| Mar 29, 2011 | -1,173.14 |
| Mar 28, 2011 | -1,173.15 |
| Mar 25, 2011 | -1,173.13 |
| Mar 24, 2011 | -1,173.10 |
| Mar 23, 2011 | -1,173.11 |
| Mar 22, 2011 | -1,173.12 |
| Mar 21, 2011 | -1,173.13 |
| Mar 18, 2011 | -1,173.14 |
| Mar 17, 2011 | -1,173.16 |
| Mar 16, 2011 | -1,173.14 |
| Mar 15, 2011 | -1,173.12 |
| Mar 14, 2011 | -1,173.12 |
| Mar 11, 2011 | -1,173.12 |
| Mar 10, 2011 | -1,173.13 |
| Mar 9, 2011 | -1,173.12 |
| Mar 8, 2011 | -1,173.12 |
| Mar 7, 2011 | -1,173.13 |
| Mar 4, 2011 | -1,173.10 |
| Mar 3, 2011 | -1,173.09 |
| Mar 2, 2011 | -1,173.09 |
| Mar 1, 2011 | -1,173.09 |
| Feb 28, 2011 | -1,173.06 |
| Feb 25, 2011 | -1,173.06 |
| Feb 24, 2011 | -1,173.06 |
| Feb 23, 2011 | -1,173.07 |
| Feb 22, 2011 | -1,173.09 |
| Feb 18, 2011 | -1,173.10 |
| Feb 17, 2011 | -1,173.09 |
| Feb 16, 2011 | -1,173.09 |
| Feb 15, 2011 | -1,173.05 |
| Feb 14, 2011 | -1,173.06 |
| Feb 11, 2011 | -1,173.05 |
| Feb 10, 2011 | -1,173.07 |
| Feb 9, 2011 | -1,173.07 |
| Feb 8, 2011 | -1,173.06 |
| Feb 7, 2011 | -1,173.06 |
| Feb 4, 2011 | -1,173.05 |
| Feb 3, 2011 | -1,173.07 |
| Feb 2, 2011 | -1,173.06 |
| Feb 1, 2011 | -1,173.05 |
| Jan 31, 2011 | -1,173.06 |
| Jan 28, 2011 | -1,173.09 |
| Jan 27, 2011 | -1,173.07 |
| Jan 26, 2011 | -1,173.08 |
| Jan 25, 2011 | -1,173.09 |
| Jan 24, 2011 | -1,173.10 |
| Jan 21, 2011 | -1,173.11 |
| Jan 20, 2011 | -1,173.09 |
| Jan 19, 2011 | -1,173.08 |
| Jan 18, 2011 | -1,173.06 |
| Jan 14, 2011 | -1,173.06 |
| Jan 13, 2011 | -1,173.07 |
| Jan 12, 2011 | -1,173.05 |
| Jan 11, 2011 | -1,173.05 |
| Jan 10, 2011 | -1,173.09 |
| Jan 7, 2011 | -1,173.08 |
| Jan 6, 2011 | -1,173.09 |
| Jan 5, 2011 | -1,173.06 |
| Jan 4, 2011 | -1,173.06 |
| Jan 3, 2011 | -1,173.04 |
| Dec 31, 2010 | -1,173.06 |
| Dec 30, 2010 | -227.25 |
| Dec 29, 2010 | -227.04 |
| Dec 28, 2010 | -229.22 |
| Dec 27, 2010 | -228.45 |
| Dec 23, 2010 | -230.19 |
| Dec 22, 2010 | -227.81 |
| Dec 21, 2010 | -232.42 |
| Dec 20, 2010 | -232.25 |
| Dec 17, 2010 | -235.52 |
| Dec 16, 2010 | -235.06 |
| Dec 15, 2010 | -236.82 |
| Dec 14, 2010 | -235.66 |
| Dec 13, 2010 | -235.87 |
| Dec 10, 2010 | -237.06 |
| Dec 9, 2010 | -239.35 |
| Dec 8, 2010 | -239.35 |
| Dec 7, 2010 | -239.32 |
| Dec 6, 2010 | -238.47 |
| Dec 3, 2010 | -239.46 |
| Dec 2, 2010 | -240.02 |
| Dec 1, 2010 | -239.00 |
| Nov 30, 2010 | -240.76 |
| Nov 29, 2010 | -242.87 |
| Nov 26, 2010 | -244.52 |
| Nov 24, 2010 | -243.13 |
| Nov 23, 2010 | -242.76 |
| Nov 22, 2010 | -242.48 |
| Nov 19, 2010 | -243.85 |
| Nov 18, 2010 | -244.35 |
| Nov 17, 2010 | -242.55 |
| Nov 16, 2010 | -242.59 |
| Nov 15, 2010 | -239.32 |
| Nov 12, 2010 | -241.99 |
| Nov 11, 2010 | -241.07 |
| Nov 10, 2010 | -239.70 |
| Nov 9, 2010 | -239.49 |
| Nov 8, 2010 | -239.39 |
| Nov 5, 2010 | -233.86 |
| Nov 4, 2010 | -239.88 |
| Nov 3, 2010 | -233.86 |
| Nov 2, 2010 | -227.46 |
| Nov 1, 2010 | -226.72 |
| Oct 29, 2010 | -225.98 |
| Oct 28, 2010 | -225.39 |
| Oct 27, 2010 | -227.25 |