Oxford Square Capital (OXSQ) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Oxford Square Capital | 123.15 Mn | 123.15 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 123.15 Mn |
| May 29, 2026 | 119.18 Mn |
| May 28, 2026 | 117.41 Mn |
| May 27, 2026 | 116.53 Mn |
| May 26, 2026 | 124.03 Mn |
| May 22, 2026 | 113.00 Mn |
| May 21, 2026 | 122.27 Mn |
| May 20, 2026 | 112.55 Mn |
| May 19, 2026 | 114.76 Mn |
| May 18, 2026 | 136.39 Mn |
| May 15, 2026 | 145.66 Mn |
| May 14, 2026 | 153.60 Mn |
| May 13, 2026 | 154.49 Mn |
| May 12, 2026 | 157.14 Mn |
| May 11, 2026 | 157.14 Mn |
| May 8, 2026 | 160.67 Mn |
| May 7, 2026 | 164.20 Mn |
| May 6, 2026 | 166.85 Mn |
| May 5, 2026 | 173.03 Mn |
| May 4, 2026 | 172.14 Mn |
| May 1, 2026 | 169.49 Mn |
| Apr 30, 2026 | 170.38 Mn |
| Apr 29, 2026 | 162.43 Mn |
| Apr 28, 2026 | 159.78 Mn |
| Apr 27, 2026 | 165.96 Mn |
| Apr 24, 2026 | 166.85 Mn |
| Apr 23, 2026 | 167.73 Mn |
| Apr 22, 2026 | 165.96 Mn |
| Apr 21, 2026 | 165.96 Mn |
| Apr 20, 2026 | 166.85 Mn |
| Apr 17, 2026 | 167.73 Mn |
| Apr 16, 2026 | 165.08 Mn |
| Apr 15, 2026 | 166.85 Mn |
| Apr 14, 2026 | 168.61 Mn |
| Apr 13, 2026 | 165.08 Mn |
| Apr 10, 2026 | 165.08 Mn |
| Apr 9, 2026 | 163.31 Mn |
| Apr 8, 2026 | 161.55 Mn |
| Apr 7, 2026 | 158.90 Mn |
| Apr 6, 2026 | 162.43 Mn |
| Apr 2, 2026 | 159.78 Mn |
| Apr 1, 2026 | 156.25 Mn |
| Mar 31, 2026 | 156.25 Mn |
| Mar 30, 2026 | 132.23 Mn |
| Mar 27, 2026 | 128.41 Mn |
| Mar 26, 2026 | 128.41 Mn |
| Mar 25, 2026 | 128.41 Mn |
| Mar 24, 2026 | 130.70 Mn |
| Mar 23, 2026 | 130.70 Mn |
| Mar 20, 2026 | 129.94 Mn |
| Mar 19, 2026 | 131.46 Mn |
| Mar 18, 2026 | 129.94 Mn |
| Mar 17, 2026 | 131.46 Mn |
| Mar 16, 2026 | 133.76 Mn |
| Mar 13, 2026 | 132.99 Mn |
| Mar 12, 2026 | 133.76 Mn |
| Mar 11, 2026 | 138.34 Mn |
| Mar 10, 2026 | 136.81 Mn |
| Mar 9, 2026 | 136.81 Mn |
| Mar 6, 2026 | 141.40 Mn |
| Mar 5, 2026 | 142.16 Mn |
| Mar 4, 2026 | 139.87 Mn |
| Mar 3, 2026 | 139.11 Mn |
| Mar 2, 2026 | 139.11 Mn |
| Feb 27, 2026 | 135.29 Mn |
| Feb 26, 2026 | 137.58 Mn |
| Feb 25, 2026 | 140.64 Mn |
| Feb 24, 2026 | 135.29 Mn |
| Feb 23, 2026 | 132.23 Mn |
| Feb 20, 2026 | 136.05 Mn |
| Feb 19, 2026 | 138.34 Mn |
| Feb 18, 2026 | 139.87 Mn |
| Feb 17, 2026 | 133.76 Mn |
| Feb 13, 2026 | 138.34 Mn |
| Feb 12, 2026 | 146.75 Mn |
| Feb 11, 2026 | 145.22 Mn |
| Feb 10, 2026 | 144.46 Mn |
| Feb 9, 2026 | 145.99 Mn |
| Feb 6, 2026 | 145.22 Mn |
| Feb 5, 2026 | 141.40 Mn |
| Feb 4, 2026 | 144.46 Mn |
| Feb 3, 2026 | 140.64 Mn |
| Feb 2, 2026 | 139.11 Mn |
| Jan 30, 2026 | 142.16 Mn |
| Jan 29, 2026 | 147.51 Mn |
| Jan 28, 2026 | 146.75 Mn |
| Jan 27, 2026 | 143.69 Mn |
| Jan 26, 2026 | 142.16 Mn |
| Jan 23, 2026 | 144.46 Mn |
| Jan 22, 2026 | 142.16 Mn |
| Jan 21, 2026 | 140.64 Mn |
| Jan 20, 2026 | 139.87 Mn |
| Jan 16, 2026 | 142.16 Mn |
| Jan 15, 2026 | 149.04 Mn |
| Jan 14, 2026 | 143.69 Mn |
| Jan 13, 2026 | 141.40 Mn |
| Jan 12, 2026 | 139.87 Mn |
| Jan 9, 2026 | 136.05 Mn |
| Jan 8, 2026 | 136.05 Mn |
| Jan 7, 2026 | 136.05 Mn |
| Jan 6, 2026 | 137.58 Mn |
| Jan 5, 2026 | 139.87 Mn |
| Jan 2, 2026 | 133.76 Mn |
| Dec 31, 2025 | 134.52 Mn |
| Dec 30, 2025 | 128.42 Mn |
| Dec 29, 2025 | 126.94 Mn |
| Dec 26, 2025 | 127.68 Mn |
| Dec 24, 2025 | 129.16 Mn |
| Dec 23, 2025 | 129.16 Mn |
| Dec 22, 2025 | 128.42 Mn |
| Dec 19, 2025 | 130.65 Mn |
| Dec 18, 2025 | 132.13 Mn |
| Dec 17, 2025 | 132.87 Mn |
| Dec 16, 2025 | 138.81 Mn |
| Dec 15, 2025 | 137.33 Mn |
| Dec 12, 2025 | 137.33 Mn |
| Dec 11, 2025 | 135.10 Mn |
| Dec 10, 2025 | 136.59 Mn |
| Dec 9, 2025 | 137.33 Mn |
| Dec 8, 2025 | 137.33 Mn |
| Dec 5, 2025 | 135.84 Mn |
| Dec 4, 2025 | 136.59 Mn |
| Dec 3, 2025 | 136.59 Mn |
| Dec 2, 2025 | 135.84 Mn |
| Dec 1, 2025 | 136.59 Mn |
| Nov 28, 2025 | 137.33 Mn |
| Nov 26, 2025 | 137.33 Mn |
| Nov 25, 2025 | 136.59 Mn |
| Nov 24, 2025 | 136.59 Mn |
| Nov 21, 2025 | 136.59 Mn |
| Nov 20, 2025 | 133.62 Mn |
| Nov 19, 2025 | 139.55 Mn |
| Nov 18, 2025 | 140.30 Mn |
| Nov 17, 2025 | 138.07 Mn |
| Nov 14, 2025 | 139.55 Mn |
| Nov 13, 2025 | 144.75 Mn |
| Nov 12, 2025 | 146.24 Mn |
| Nov 11, 2025 | 146.24 Mn |
| Nov 10, 2025 | 147.72 Mn |
| Nov 7, 2025 | 141.78 Mn |
| Nov 6, 2025 | 139.55 Mn |
| Nov 5, 2025 | 142.52 Mn |
| Nov 4, 2025 | 139.55 Mn |
| Nov 3, 2025 | 140.30 Mn |
| Oct 31, 2025 | 141.04 Mn |
| Oct 30, 2025 | 135.84 Mn |
| Oct 29, 2025 | 138.07 Mn |
| Oct 28, 2025 | 137.33 Mn |
| Oct 27, 2025 | 138.07 Mn |
| Oct 24, 2025 | 137.33 Mn |
| Oct 23, 2025 | 137.33 Mn |
| Oct 22, 2025 | 132.13 Mn |
| Oct 21, 2025 | 130.65 Mn |
| Oct 20, 2025 | 128.42 Mn |
| Oct 17, 2025 | 129.90 Mn |
| Oct 16, 2025 | 138.07 Mn |
| Oct 15, 2025 | 143.27 Mn |
| Oct 14, 2025 | 135.84 Mn |
| Oct 13, 2025 | 138.07 Mn |
| Oct 10, 2025 | 129.16 Mn |
| Oct 9, 2025 | 127.68 Mn |
| Oct 8, 2025 | 129.16 Mn |
| Oct 7, 2025 | 124.71 Mn |
| Oct 6, 2025 | 124.71 Mn |
| Oct 3, 2025 | 122.48 Mn |
| Oct 2, 2025 | 126.19 Mn |
| Oct 1, 2025 | 118.03 Mn |
| Sep 30, 2025 | 118.03 Mn |
| Sep 29, 2025 | 115.72 Mn |
| Sep 26, 2025 | 123.05 Mn |
| Sep 25, 2025 | 124.51 Mn |
| Sep 24, 2025 | 122.32 Mn |
| Sep 23, 2025 | 128.91 Mn |
| Sep 22, 2025 | 134.03 Mn |
| Sep 19, 2025 | 141.36 Mn |
| Sep 18, 2025 | 147.95 Mn |
| Sep 17, 2025 | 151.61 Mn |
| Sep 16, 2025 | 155.28 Mn |
| Sep 15, 2025 | 158.21 Mn |
| Sep 12, 2025 | 159.67 Mn |
| Sep 11, 2025 | 158.94 Mn |
| Sep 10, 2025 | 160.40 Mn |
| Sep 9, 2025 | 161.13 Mn |
| Sep 8, 2025 | 160.40 Mn |
| Sep 5, 2025 | 161.13 Mn |
| Sep 4, 2025 | 161.13 Mn |
| Sep 3, 2025 | 161.13 Mn |
| Sep 2, 2025 | 161.87 Mn |
| Aug 29, 2025 | 160.40 Mn |
| Aug 28, 2025 | 161.13 Mn |
| Aug 27, 2025 | 160.40 Mn |
| Aug 26, 2025 | 161.87 Mn |
| Aug 25, 2025 | 161.13 Mn |
| Aug 22, 2025 | 162.60 Mn |
| Aug 21, 2025 | 162.60 Mn |
| Aug 20, 2025 | 164.80 Mn |
| Aug 19, 2025 | 164.06 Mn |
| Aug 18, 2025 | 166.26 Mn |
| Aug 15, 2025 | 169.19 Mn |
| Aug 14, 2025 | 174.32 Mn |
| Aug 13, 2025 | 173.59 Mn |
| Aug 12, 2025 | 175.78 Mn |
| Aug 11, 2025 | 173.59 Mn |
| Aug 8, 2025 | 172.85 Mn |
| Aug 7, 2025 | 169.92 Mn |
| Aug 6, 2025 | 172.12 Mn |
| Aug 5, 2025 | 172.12 Mn |
| Aug 4, 2025 | 170.66 Mn |
| Aug 1, 2025 | 168.46 Mn |
| Jul 31, 2025 | 170.66 Mn |
| Jul 30, 2025 | 169.92 Mn |
| Jul 29, 2025 | 168.46 Mn |
| Jul 28, 2025 | 170.66 Mn |
| Jul 25, 2025 | 170.66 Mn |
| Jul 24, 2025 | 169.19 Mn |
| Jul 23, 2025 | 171.39 Mn |
| Jul 22, 2025 | 170.66 Mn |
| Jul 21, 2025 | 169.92 Mn |
| Jul 18, 2025 | 170.66 Mn |
| Jul 17, 2025 | 170.66 Mn |
| Jul 16, 2025 | 174.32 Mn |
| Jul 15, 2025 | 170.66 Mn |
| Jul 14, 2025 | 170.66 Mn |
| Jul 11, 2025 | 166.99 Mn |
| Jul 10, 2025 | 166.99 Mn |
| Jul 9, 2025 | 166.26 Mn |
| Jul 8, 2025 | 166.99 Mn |
| Jul 7, 2025 | 169.19 Mn |
| Jul 3, 2025 | 165.53 Mn |
| Jul 2, 2025 | 164.06 Mn |
| Jul 1, 2025 | 163.33 Mn |
| Jun 30, 2025 | 163.33 Mn |
| Jun 27, 2025 | 156.77 Mn |
| Jun 26, 2025 | 156.07 Mn |
| Jun 25, 2025 | 153.97 Mn |
| Jun 24, 2025 | 153.97 Mn |
| Jun 23, 2025 | 152.57 Mn |
| Jun 20, 2025 | 154.67 Mn |
| Jun 18, 2025 | 155.37 Mn |
| Jun 17, 2025 | 155.37 Mn |
| Jun 16, 2025 | 157.47 Mn |
| Jun 13, 2025 | 159.57 Mn |
| Jun 12, 2025 | 161.66 Mn |
| Jun 11, 2025 | 161.66 Mn |
| Jun 10, 2025 | 162.36 Mn |
| Jun 9, 2025 | 161.66 Mn |
| Jun 6, 2025 | 160.27 Mn |
| Jun 5, 2025 | 159.57 Mn |
| Jun 4, 2025 | 159.57 Mn |
| Jun 3, 2025 | 161.66 Mn |
| Jun 2, 2025 | 163.06 Mn |
| May 30, 2025 | 163.06 Mn |
| May 29, 2025 | 163.06 Mn |
| May 28, 2025 | 163.06 Mn |
| May 27, 2025 | 165.16 Mn |
| May 23, 2025 | 165.16 Mn |
| May 22, 2025 | 164.46 Mn |
| May 21, 2025 | 165.86 Mn |
| May 20, 2025 | 169.36 Mn |
| May 19, 2025 | 170.76 Mn |
| May 16, 2025 | 171.46 Mn |
| May 15, 2025 | 174.26 Mn |
| May 14, 2025 | 172.16 Mn |
| May 13, 2025 | 173.56 Mn |
| May 12, 2025 | 173.56 Mn |
| May 9, 2025 | 172.16 Mn |
| May 8, 2025 | 172.16 Mn |
| May 7, 2025 | 172.16 Mn |
| May 6, 2025 | 172.16 Mn |
| May 5, 2025 | 172.16 Mn |
| May 2, 2025 | 176.36 Mn |
| May 1, 2025 | 177.76 Mn |
| Apr 30, 2025 | 177.76 Mn |
| Apr 29, 2025 | 178.46 Mn |
| Apr 28, 2025 | 178.46 Mn |
| Apr 25, 2025 | 178.46 Mn |
| Apr 24, 2025 | 170.76 Mn |
| Apr 23, 2025 | 170.76 Mn |
| Apr 22, 2025 | 170.76 Mn |
| Apr 21, 2025 | 169.36 Mn |
| Apr 17, 2025 | 174.26 Mn |
| Apr 16, 2025 | 173.56 Mn |
| Apr 15, 2025 | 184.76 Mn |
| Apr 14, 2025 | 181.96 Mn |
| Apr 11, 2025 | 176.36 Mn |
| Apr 10, 2025 | 169.36 Mn |
| Apr 9, 2025 | 173.56 Mn |
| Apr 8, 2025 | 165.86 Mn |
| Apr 7, 2025 | 166.56 Mn |
| Apr 4, 2025 | 172.16 Mn |
| Apr 3, 2025 | 180.56 Mn |
| Apr 2, 2025 | 179.16 Mn |
| Apr 1, 2025 | 181.26 Mn |
| Mar 31, 2025 | 182.66 Mn |
| Mar 28, 2025 | 162.47 Mn |
| Mar 27, 2025 | 163.11 Mn |
| Mar 26, 2025 | 163.11 Mn |
| Mar 25, 2025 | 163.74 Mn |
| Mar 24, 2025 | 165.01 Mn |
| Mar 21, 2025 | 164.38 Mn |
| Mar 20, 2025 | 164.38 Mn |
| Mar 19, 2025 | 165.01 Mn |
| Mar 18, 2025 | 165.01 Mn |
| Mar 17, 2025 | 164.38 Mn |
| Mar 14, 2025 | 168.18 Mn |
| Mar 13, 2025 | 169.45 Mn |
| Mar 12, 2025 | 171.99 Mn |
| Mar 11, 2025 | 170.72 Mn |
| Mar 10, 2025 | 175.80 Mn |
| Mar 7, 2025 | 178.34 Mn |
| Mar 6, 2025 | 178.97 Mn |
| Mar 5, 2025 | 177.07 Mn |
| Mar 4, 2025 | 180.24 Mn |
| Mar 3, 2025 | 180.24 Mn |
| Feb 28, 2025 | 178.34 Mn |
| Feb 27, 2025 | 177.70 Mn |
| Feb 26, 2025 | 175.80 Mn |
| Feb 25, 2025 | 175.16 Mn |
| Feb 24, 2025 | 178.34 Mn |
| Feb 21, 2025 | 180.24 Mn |
| Feb 20, 2025 | 180.24 Mn |
| Feb 19, 2025 | 180.24 Mn |
| Feb 18, 2025 | 178.34 Mn |
| Feb 14, 2025 | 177.70 Mn |
| Feb 13, 2025 | 180.88 Mn |
| Feb 12, 2025 | 180.24 Mn |
| Feb 11, 2025 | 177.70 Mn |
| Feb 10, 2025 | 177.07 Mn |
| Feb 7, 2025 | 175.16 Mn |
| Feb 6, 2025 | 173.89 Mn |
| Feb 5, 2025 | 173.89 Mn |
| Feb 4, 2025 | 171.36 Mn |
| Feb 3, 2025 | 173.26 Mn |
| Jan 31, 2025 | 171.99 Mn |
| Jan 30, 2025 | 169.45 Mn |
| Jan 29, 2025 | 167.55 Mn |
| Jan 28, 2025 | 167.55 Mn |
| Jan 27, 2025 | 168.82 Mn |
| Jan 24, 2025 | 169.45 Mn |
| Jan 23, 2025 | 168.82 Mn |
| Jan 22, 2025 | 168.18 Mn |
| Jan 21, 2025 | 168.82 Mn |
| Jan 17, 2025 | 165.64 Mn |
| Jan 16, 2025 | 170.09 Mn |
| Jan 15, 2025 | 169.45 Mn |
| Jan 14, 2025 | 165.64 Mn |
| Jan 13, 2025 | 162.47 Mn |
| Jan 10, 2025 | 161.84 Mn |
| Jan 8, 2025 | 162.47 Mn |
| Jan 7, 2025 | 163.74 Mn |
| Jan 6, 2025 | 163.11 Mn |
| Jan 3, 2025 | 163.11 Mn |
| Jan 2, 2025 | 159.30 Mn |
| Dec 31, 2024 | 154.86 Mn |
| Dec 30, 2024 | 156.16 Mn |
| Dec 27, 2024 | 159.40 Mn |
| Dec 26, 2024 | 161.34 Mn |
| Dec 24, 2024 | 161.99 Mn |
| Dec 23, 2024 | 160.69 Mn |
| Dec 20, 2024 | 161.99 Mn |
| Dec 19, 2024 | 160.69 Mn |
| Dec 18, 2024 | 159.40 Mn |
| Dec 17, 2024 | 168.47 Mn |
| Dec 16, 2024 | 171.06 Mn |
| Dec 13, 2024 | 171.71 Mn |
| Dec 12, 2024 | 171.71 Mn |
| Dec 11, 2024 | 171.71 Mn |
| Dec 10, 2024 | 172.36 Mn |
| Dec 9, 2024 | 171.71 Mn |
| Dec 6, 2024 | 172.36 Mn |
| Dec 5, 2024 | 171.71 Mn |
| Dec 4, 2024 | 171.71 Mn |
| Dec 3, 2024 | 171.06 Mn |
| Dec 2, 2024 | 173.01 Mn |
| Nov 29, 2024 | 174.95 Mn |
| Nov 27, 2024 | 173.65 Mn |
| Nov 26, 2024 | 170.41 Mn |
| Nov 25, 2024 | 173.01 Mn |
| Nov 22, 2024 | 169.77 Mn |
| Nov 21, 2024 | 171.06 Mn |
| Nov 20, 2024 | 172.36 Mn |
| Nov 19, 2024 | 176.25 Mn |
| Nov 18, 2024 | 174.95 Mn |
| Nov 15, 2024 | 174.95 Mn |
| Nov 14, 2024 | 181.43 Mn |
| Nov 13, 2024 | 181.43 Mn |
| Nov 12, 2024 | 184.67 Mn |
| Nov 11, 2024 | 185.97 Mn |
| Nov 8, 2024 | 188.56 Mn |
| Nov 7, 2024 | 191.15 Mn |
| Nov 6, 2024 | 189.20 Mn |
| Nov 5, 2024 | 187.91 Mn |
| Nov 4, 2024 | 187.91 Mn |
| Nov 1, 2024 | 189.85 Mn |
| Oct 31, 2024 | 189.20 Mn |
| Oct 30, 2024 | 188.56 Mn |
| Oct 29, 2024 | 187.26 Mn |
| Oct 28, 2024 | 187.26 Mn |
| Oct 25, 2024 | 187.91 Mn |
| Oct 24, 2024 | 188.56 Mn |
| Oct 23, 2024 | 187.26 Mn |
| Oct 22, 2024 | 187.91 Mn |
| Oct 21, 2024 | 188.56 Mn |
| Oct 18, 2024 | 188.56 Mn |
| Oct 17, 2024 | 190.50 Mn |
| Oct 16, 2024 | 193.09 Mn |
| Oct 15, 2024 | 191.15 Mn |
| Oct 14, 2024 | 189.85 Mn |
| Oct 11, 2024 | 189.20 Mn |
| Oct 10, 2024 | 188.56 Mn |
| Oct 9, 2024 | 187.91 Mn |
| Oct 8, 2024 | 188.56 Mn |
| Oct 7, 2024 | 186.61 Mn |
| Oct 4, 2024 | 186.61 Mn |
| Oct 3, 2024 | 184.02 Mn |
| Oct 2, 2024 | 183.37 Mn |
| Oct 1, 2024 | 181.43 Mn |
| Sep 30, 2024 | 183.37 Mn |
| Sep 27, 2024 | 169.83 Mn |
| Sep 26, 2024 | 166.80 Mn |
| Sep 25, 2024 | 166.80 Mn |
| Sep 24, 2024 | 167.41 Mn |
| Sep 23, 2024 | 170.44 Mn |
| Sep 20, 2024 | 169.23 Mn |
| Sep 19, 2024 | 169.83 Mn |
| Sep 18, 2024 | 172.26 Mn |
| Sep 17, 2024 | 174.08 Mn |
| Sep 16, 2024 | 174.08 Mn |
| Sep 13, 2024 | 178.32 Mn |
| Sep 12, 2024 | 177.11 Mn |
| Sep 11, 2024 | 175.90 Mn |
| Sep 10, 2024 | 176.50 Mn |
| Sep 9, 2024 | 177.11 Mn |
| Sep 6, 2024 | 177.11 Mn |
| Sep 5, 2024 | 178.32 Mn |
| Sep 4, 2024 | 177.72 Mn |
| Sep 3, 2024 | 178.93 Mn |
| Aug 30, 2024 | 178.32 Mn |
| Aug 29, 2024 | 178.32 Mn |
| Aug 28, 2024 | 177.72 Mn |
| Aug 27, 2024 | 178.93 Mn |
| Aug 26, 2024 | 178.32 Mn |
| Aug 23, 2024 | 178.93 Mn |
| Aug 22, 2024 | 179.54 Mn |
| Aug 21, 2024 | 179.54 Mn |
| Aug 20, 2024 | 179.54 Mn |
| Aug 19, 2024 | 180.75 Mn |
| Aug 16, 2024 | 180.14 Mn |
| Aug 15, 2024 | 184.39 Mn |
| Aug 14, 2024 | 185.60 Mn |
| Aug 13, 2024 | 183.78 Mn |
| Aug 12, 2024 | 183.18 Mn |
| Aug 9, 2024 | 181.96 Mn |
| Aug 8, 2024 | 180.14 Mn |
| Aug 7, 2024 | 180.75 Mn |
| Aug 6, 2024 | 180.14 Mn |
| Aug 5, 2024 | 179.54 Mn |
| Aug 2, 2024 | 181.96 Mn |
| Aug 1, 2024 | 181.96 Mn |
| Jul 31, 2024 | 183.18 Mn |
| Jul 30, 2024 | 181.96 Mn |
| Jul 29, 2024 | 181.36 Mn |
| Jul 26, 2024 | 180.75 Mn |
| Jul 25, 2024 | 180.75 Mn |
| Jul 24, 2024 | 180.75 Mn |
| Jul 23, 2024 | 181.96 Mn |
| Jul 22, 2024 | 182.57 Mn |
| Jul 19, 2024 | 183.18 Mn |
| Jul 18, 2024 | 182.57 Mn |
| Jul 17, 2024 | 185.00 Mn |
| Jul 16, 2024 | 188.03 Mn |
| Jul 15, 2024 | 183.18 Mn |
| Jul 12, 2024 | 182.57 Mn |
| Jul 11, 2024 | 181.36 Mn |
| Jul 10, 2024 | 181.36 Mn |
| Jul 9, 2024 | 180.14 Mn |
| Jul 8, 2024 | 181.36 Mn |
| Jul 5, 2024 | 179.54 Mn |
| Jul 3, 2024 | 179.54 Mn |
| Jul 2, 2024 | 177.11 Mn |
| Jul 1, 2024 | 177.11 Mn |
| Jun 28, 2024 | 175.34 Mn |
| Jun 27, 2024 | 175.34 Mn |
| Jun 26, 2024 | 175.34 Mn |
| Jun 25, 2024 | 175.34 Mn |
| Jun 24, 2024 | 175.34 Mn |
| Jun 21, 2024 | 176.53 Mn |
| Jun 20, 2024 | 176.53 Mn |
| Jun 18, 2024 | 177.73 Mn |
| Jun 17, 2024 | 178.92 Mn |
| Jun 14, 2024 | 180.11 Mn |
| Jun 13, 2024 | 180.71 Mn |
| Jun 12, 2024 | 180.11 Mn |
| Jun 11, 2024 | 180.71 Mn |
| Jun 10, 2024 | 182.50 Mn |
| Jun 7, 2024 | 184.29 Mn |
| Jun 6, 2024 | 183.09 Mn |
| Jun 5, 2024 | 183.69 Mn |
| Jun 4, 2024 | 183.69 Mn |
| Jun 3, 2024 | 184.88 Mn |
| May 31, 2024 | 184.29 Mn |
| May 30, 2024 | 183.09 Mn |
| May 29, 2024 | 182.50 Mn |
| May 28, 2024 | 181.90 Mn |
| May 24, 2024 | 183.99 Mn |
| May 23, 2024 | 183.69 Mn |
| May 22, 2024 | 184.29 Mn |
| May 21, 2024 | 185.48 Mn |
| May 20, 2024 | 186.07 Mn |
| May 17, 2024 | 187.86 Mn |
| May 16, 2024 | 188.46 Mn |
| May 15, 2024 | 192.04 Mn |
| May 14, 2024 | 193.83 Mn |
| May 13, 2024 | 192.63 Mn |
| May 10, 2024 | 192.04 Mn |
| May 9, 2024 | 191.44 Mn |
| May 8, 2024 | 192.04 Mn |
| May 7, 2024 | 192.04 Mn |
| May 6, 2024 | 192.63 Mn |
| May 3, 2024 | 189.65 Mn |
| May 2, 2024 | 191.44 Mn |
| May 1, 2024 | 196.21 Mn |
| Apr 30, 2024 | 192.04 Mn |
| Apr 29, 2024 | 192.63 Mn |
| Apr 26, 2024 | 190.85 Mn |
| Apr 25, 2024 | 190.25 Mn |
| Apr 24, 2024 | 191.44 Mn |
| Apr 23, 2024 | 190.25 Mn |
| Apr 22, 2024 | 190.25 Mn |
| Apr 19, 2024 | 188.46 Mn |
| Apr 18, 2024 | 188.46 Mn |
| Apr 17, 2024 | 186.67 Mn |
| Apr 16, 2024 | 184.88 Mn |
| Apr 15, 2024 | 184.88 Mn |
| Apr 12, 2024 | 190.85 Mn |
| Apr 11, 2024 | 190.85 Mn |
| Apr 10, 2024 | 189.06 Mn |
| Apr 9, 2024 | 191.44 Mn |
| Apr 8, 2024 | 190.25 Mn |
| Apr 5, 2024 | 189.06 Mn |
| Apr 4, 2024 | 187.27 Mn |
| Apr 3, 2024 | 189.65 Mn |
| Apr 2, 2024 | 189.06 Mn |
| Apr 1, 2024 | 187.27 Mn |
| Mar 28, 2024 | 170.92 Mn |
| Mar 27, 2024 | 169.31 Mn |
| Mar 26, 2024 | 167.15 Mn |
| Mar 25, 2024 | 164.99 Mn |
| Mar 22, 2024 | 163.37 Mn |
| Mar 21, 2024 | 163.91 Mn |
| Mar 20, 2024 | 164.45 Mn |
| Mar 19, 2024 | 164.99 Mn |
| Mar 18, 2024 | 162.30 Mn |
| Mar 15, 2024 | 164.45 Mn |
| Mar 14, 2024 | 166.61 Mn |
| Mar 13, 2024 | 173.08 Mn |
| Mar 12, 2024 | 172.00 Mn |
| Mar 11, 2024 | 169.31 Mn |
| Mar 8, 2024 | 169.31 Mn |
| Mar 7, 2024 | 168.23 Mn |
| Mar 6, 2024 | 168.23 Mn |
| Mar 5, 2024 | 167.69 Mn |
| Mar 4, 2024 | 167.15 Mn |
| Mar 1, 2024 | 166.07 Mn |
| Feb 29, 2024 | 166.61 Mn |
| Feb 28, 2024 | 165.53 Mn |
| Feb 27, 2024 | 166.07 Mn |
| Feb 26, 2024 | 164.99 Mn |
| Feb 23, 2024 | 166.61 Mn |
| Feb 22, 2024 | 165.53 Mn |
| Feb 21, 2024 | 165.53 Mn |
| Feb 20, 2024 | 166.61 Mn |
| Feb 16, 2024 | 168.77 Mn |
| Feb 15, 2024 | 168.23 Mn |
| Feb 14, 2024 | 166.61 Mn |
| Feb 13, 2024 | 167.69 Mn |
| Feb 12, 2024 | 168.77 Mn |
| Feb 9, 2024 | 165.53 Mn |
| Feb 8, 2024 | 163.37 Mn |
| Feb 7, 2024 | 163.91 Mn |
| Feb 6, 2024 | 163.37 Mn |
| Feb 5, 2024 | 163.91 Mn |
| Feb 2, 2024 | 164.45 Mn |
| Feb 1, 2024 | 164.99 Mn |
| Jan 31, 2024 | 164.45 Mn |
| Jan 30, 2024 | 164.45 Mn |
| Jan 29, 2024 | 164.99 Mn |
| Jan 26, 2024 | 164.45 Mn |
| Jan 25, 2024 | 162.30 Mn |
| Jan 24, 2024 | 162.84 Mn |
| Jan 23, 2024 | 164.45 Mn |
| Jan 22, 2024 | 163.91 Mn |
| Jan 19, 2024 | 162.30 Mn |
| Jan 18, 2024 | 161.22 Mn |
| Jan 17, 2024 | 160.14 Mn |
| Jan 16, 2024 | 161.76 Mn |
| Jan 12, 2024 | 163.37 Mn |
| Jan 11, 2024 | 162.84 Mn |
| Jan 10, 2024 | 162.30 Mn |
| Jan 9, 2024 | 161.76 Mn |
| Jan 8, 2024 | 161.22 Mn |
| Jan 5, 2024 | 159.60 Mn |
| Jan 4, 2024 | 157.98 Mn |
| Jan 3, 2024 | 156.90 Mn |
| Jan 2, 2024 | 155.29 Mn |
| Dec 29, 2023 | 162.35 Mn |
| Dec 28, 2023 | 162.35 Mn |
| Dec 27, 2023 | 163.48 Mn |
| Dec 26, 2023 | 163.48 Mn |
| Dec 22, 2023 | 164.05 Mn |
| Dec 21, 2023 | 162.92 Mn |
| Dec 20, 2023 | 161.78 Mn |
| Dec 19, 2023 | 163.48 Mn |
| Dec 18, 2023 | 163.48 Mn |
| Dec 15, 2023 | 162.35 Mn |
| Dec 14, 2023 | 164.62 Mn |
| Dec 13, 2023 | 165.75 Mn |
| Dec 12, 2023 | 165.75 Mn |
| Dec 11, 2023 | 166.32 Mn |
| Dec 8, 2023 | 166.89 Mn |
| Dec 7, 2023 | 166.32 Mn |
| Dec 6, 2023 | 165.75 Mn |
| Dec 5, 2023 | 165.75 Mn |
| Dec 4, 2023 | 169.16 Mn |
| Dec 1, 2023 | 165.75 Mn |
| Nov 30, 2023 | 165.19 Mn |
| Nov 29, 2023 | 165.75 Mn |
| Nov 28, 2023 | 164.62 Mn |
| Nov 27, 2023 | 162.92 Mn |
| Nov 24, 2023 | 164.62 Mn |
| Nov 22, 2023 | 162.92 Mn |
| Nov 21, 2023 | 163.48 Mn |
| Nov 20, 2023 | 165.75 Mn |
| Nov 17, 2023 | 165.19 Mn |
| Nov 16, 2023 | 161.78 Mn |
| Nov 15, 2023 | 166.32 Mn |
| Nov 14, 2023 | 169.16 Mn |
| Nov 13, 2023 | 169.16 Mn |
| Nov 10, 2023 | 167.46 Mn |
| Nov 9, 2023 | 166.32 Mn |
| Nov 8, 2023 | 168.59 Mn |
| Nov 7, 2023 | 166.89 Mn |
| Nov 6, 2023 | 168.59 Mn |
| Nov 3, 2023 | 172.57 Mn |
| Nov 2, 2023 | 168.02 Mn |
| Nov 1, 2023 | 165.75 Mn |
| Oct 31, 2023 | 164.05 Mn |
| Oct 30, 2023 | 160.64 Mn |
| Oct 27, 2023 | 163.48 Mn |
| Oct 26, 2023 | 164.05 Mn |
| Oct 25, 2023 | 164.05 Mn |
| Oct 24, 2023 | 164.05 Mn |
| Oct 23, 2023 | 163.48 Mn |
| Oct 20, 2023 | 166.32 Mn |
| Oct 19, 2023 | 169.73 Mn |
| Oct 18, 2023 | 170.29 Mn |
| Oct 17, 2023 | 175.40 Mn |
| Oct 16, 2023 | 173.70 Mn |
| Oct 13, 2023 | 175.97 Mn |
| Oct 12, 2023 | 173.13 Mn |
| Oct 11, 2023 | 173.13 Mn |
| Oct 10, 2023 | 173.13 Mn |
| Oct 9, 2023 | 170.86 Mn |
| Oct 6, 2023 | 171.43 Mn |
| Oct 5, 2023 | 170.29 Mn |
| Oct 4, 2023 | 168.59 Mn |
| Oct 3, 2023 | 166.89 Mn |
| Oct 2, 2023 | 169.16 Mn |
| Sep 29, 2023 | 152.13 Mn |
| Sep 28, 2023 | 151.12 Mn |
| Sep 27, 2023 | 151.63 Mn |
| Sep 26, 2023 | 145.56 Mn |
| Sep 25, 2023 | 147.08 Mn |
| Sep 22, 2023 | 147.58 Mn |
| Sep 21, 2023 | 148.59 Mn |
| Sep 20, 2023 | 150.11 Mn |
| Sep 19, 2023 | 150.62 Mn |
| Sep 18, 2023 | 149.10 Mn |
| Sep 15, 2023 | 152.13 Mn |
| Sep 14, 2023 | 155.17 Mn |
| Sep 13, 2023 | 157.69 Mn |
| Sep 12, 2023 | 158.20 Mn |
| Sep 11, 2023 | 159.21 Mn |
| Sep 8, 2023 | 158.20 Mn |
| Sep 7, 2023 | 156.68 Mn |
| Sep 6, 2023 | 157.19 Mn |
| Sep 5, 2023 | 155.67 Mn |
| Sep 1, 2023 | 157.19 Mn |
| Aug 31, 2023 | 156.68 Mn |
| Aug 30, 2023 | 158.70 Mn |
| Aug 29, 2023 | 162.75 Mn |
| Aug 28, 2023 | 159.21 Mn |
| Aug 25, 2023 | 157.19 Mn |
| Aug 24, 2023 | 155.67 Mn |
| Aug 23, 2023 | 155.17 Mn |
| Aug 22, 2023 | 152.13 Mn |
| Aug 21, 2023 | 154.66 Mn |
| Aug 18, 2023 | 159.71 Mn |
| Aug 17, 2023 | 159.21 Mn |
| Aug 16, 2023 | 160.22 Mn |
| Aug 15, 2023 | 166.28 Mn |
| Aug 14, 2023 | 162.49 Mn |
| Aug 11, 2023 | 159.21 Mn |
| Aug 10, 2023 | 153.65 Mn |
| Aug 9, 2023 | 150.62 Mn |
| Aug 8, 2023 | 151.12 Mn |
| Aug 7, 2023 | 152.64 Mn |
| Aug 4, 2023 | 153.65 Mn |
| Aug 3, 2023 | 154.15 Mn |
| Aug 2, 2023 | 155.17 Mn |
| Aug 1, 2023 | 154.66 Mn |
| Jul 31, 2023 | 154.15 Mn |
| Jul 28, 2023 | 153.65 Mn |
| Jul 27, 2023 | 152.64 Mn |
| Jul 26, 2023 | 152.64 Mn |
| Jul 25, 2023 | 149.10 Mn |
| Jul 24, 2023 | 150.11 Mn |
| Jul 21, 2023 | 148.09 Mn |
| Jul 20, 2023 | 149.10 Mn |
| Jul 19, 2023 | 152.64 Mn |
| Jul 18, 2023 | 150.62 Mn |
| Jul 17, 2023 | 148.59 Mn |
| Jul 14, 2023 | 148.09 Mn |
| Jul 13, 2023 | 153.65 Mn |
| Jul 12, 2023 | 149.61 Mn |
| Jul 11, 2023 | 145.56 Mn |
| Jul 10, 2023 | 144.05 Mn |
| Jul 7, 2023 | 141.01 Mn |
| Jul 6, 2023 | 138.49 Mn |
| Jul 5, 2023 | 138.49 Mn |
| Jul 3, 2023 | 137.98 Mn |
| Jun 30, 2023 | 133.94 Mn |
| Jun 29, 2023 | 132.62 Mn |
| Jun 28, 2023 | 131.63 Mn |
| Jun 27, 2023 | 130.13 Mn |
| Jun 26, 2023 | 131.13 Mn |
| Jun 23, 2023 | 131.63 Mn |
| Jun 22, 2023 | 134.12 Mn |
| Jun 21, 2023 | 134.12 Mn |
| Jun 20, 2023 | 134.12 Mn |
| Jun 16, 2023 | 135.61 Mn |
| Jun 15, 2023 | 136.11 Mn |
| Jun 14, 2023 | 135.12 Mn |
| Jun 13, 2023 | 135.12 Mn |
| Jun 12, 2023 | 136.61 Mn |
| Jun 9, 2023 | 136.11 Mn |
| Jun 8, 2023 | 136.86 Mn |
| Jun 7, 2023 | 138.11 Mn |
| Jun 6, 2023 | 138.61 Mn |
| Jun 5, 2023 | 141.60 Mn |
| Jun 2, 2023 | 144.09 Mn |
| Jun 1, 2023 | 142.10 Mn |
| May 31, 2023 | 140.60 Mn |
| May 30, 2023 | 143.59 Mn |
| May 26, 2023 | 142.59 Mn |
| May 25, 2023 | 138.61 Mn |
| May 24, 2023 | 142.59 Mn |
| May 23, 2023 | 146.09 Mn |
| May 22, 2023 | 143.09 Mn |
| May 19, 2023 | 149.08 Mn |
| May 18, 2023 | 150.57 Mn |
| May 17, 2023 | 152.57 Mn |
| May 16, 2023 | 153.56 Mn |
| May 15, 2023 | 153.07 Mn |
| May 12, 2023 | 154.56 Mn |
| May 11, 2023 | 153.56 Mn |
| May 10, 2023 | 155.56 Mn |
| May 9, 2023 | 153.56 Mn |
| May 8, 2023 | 154.56 Mn |
| May 5, 2023 | 151.57 Mn |
| May 4, 2023 | 149.08 Mn |
| May 3, 2023 | 150.07 Mn |
| May 2, 2023 | 151.57 Mn |
| May 1, 2023 | 152.57 Mn |
| Apr 28, 2023 | 153.56 Mn |
| Apr 27, 2023 | 151.57 Mn |
| Apr 26, 2023 | 150.07 Mn |
| Apr 25, 2023 | 150.07 Mn |
| Apr 24, 2023 | 153.07 Mn |
| Apr 21, 2023 | 152.07 Mn |
| Apr 20, 2023 | 151.07 Mn |
| Apr 19, 2023 | 153.56 Mn |
| Apr 18, 2023 | 154.56 Mn |
| Apr 17, 2023 | 155.56 Mn |
| Apr 14, 2023 | 155.56 Mn |
| Apr 13, 2023 | 156.56 Mn |
| Apr 12, 2023 | 156.56 Mn |
| Apr 11, 2023 | 155.56 Mn |
| Apr 10, 2023 | 156.06 Mn |
| Apr 6, 2023 | 154.56 Mn |
| Apr 5, 2023 | 155.56 Mn |
| Apr 4, 2023 | 156.06 Mn |
| Apr 3, 2023 | 155.56 Mn |
| Mar 31, 2023 | 157.55 Mn |
| Mar 30, 2023 | 154.74 Mn |
| Mar 29, 2023 | 158.73 Mn |
| Mar 28, 2023 | 150.76 Mn |
| Mar 27, 2023 | 152.26 Mn |
| Mar 24, 2023 | 154.74 Mn |
| Mar 23, 2023 | 151.76 Mn |
| Mar 22, 2023 | 152.75 Mn |
| Mar 21, 2023 | 153.25 Mn |
| Mar 20, 2023 | 152.75 Mn |
| Mar 17, 2023 | 152.26 Mn |
| Mar 16, 2023 | 159.22 Mn |
| Mar 15, 2023 | 158.23 Mn |
| Mar 14, 2023 | 162.21 Mn |
| Mar 13, 2023 | 156.73 Mn |
| Mar 10, 2023 | 161.21 Mn |
| Mar 9, 2023 | 168.68 Mn |
| Mar 8, 2023 | 175.64 Mn |
| Mar 7, 2023 | 176.64 Mn |
| Mar 6, 2023 | 177.63 Mn |
| Mar 3, 2023 | 178.63 Mn |
| Mar 2, 2023 | 180.12 Mn |
| Mar 1, 2023 | 177.63 Mn |
| Feb 28, 2023 | 174.15 Mn |
| Feb 27, 2023 | 174.15 Mn |
| Feb 24, 2023 | 177.63 Mn |
| Feb 23, 2023 | 174.65 Mn |
| Feb 22, 2023 | 176.64 Mn |
| Feb 21, 2023 | 173.65 Mn |
| Feb 17, 2023 | 178.63 Mn |
| Feb 16, 2023 | 178.63 Mn |
| Feb 15, 2023 | 175.15 Mn |
| Feb 14, 2023 | 174.65 Mn |
| Feb 13, 2023 | 177.63 Mn |
| Feb 10, 2023 | 178.63 Mn |
| Feb 9, 2023 | 176.64 Mn |
| Feb 8, 2023 | 178.13 Mn |
| Feb 7, 2023 | 182.11 Mn |
| Feb 6, 2023 | 176.64 Mn |
| Feb 3, 2023 | 178.13 Mn |
| Feb 2, 2023 | 180.12 Mn |
| Feb 1, 2023 | 179.62 Mn |
| Jan 31, 2023 | 181.12 Mn |
| Jan 30, 2023 | 175.15 Mn |
| Jan 27, 2023 | 177.14 Mn |
| Jan 26, 2023 | 170.17 Mn |
| Jan 25, 2023 | 169.67 Mn |
| Jan 24, 2023 | 169.67 Mn |
| Jan 23, 2023 | 169.17 Mn |
| Jan 20, 2023 | 171.66 Mn |
| Jan 19, 2023 | 170.17 Mn |
| Jan 18, 2023 | 173.65 Mn |
| Jan 17, 2023 | 177.63 Mn |
| Jan 13, 2023 | 174.15 Mn |
| Jan 12, 2023 | 175.64 Mn |
| Jan 11, 2023 | 168.68 Mn |
| Jan 10, 2023 | 167.18 Mn |
| Jan 9, 2023 | 166.69 Mn |
| Jan 6, 2023 | 163.20 Mn |
| Jan 5, 2023 | 159.22 Mn |
| Jan 4, 2023 | 159.22 Mn |
| Jan 3, 2023 | 155.74 Mn |
| Dec 30, 2022 | 155.29 Mn |
| Dec 29, 2022 | 149.82 Mn |
| Dec 28, 2022 | 146.83 Mn |
| Dec 27, 2022 | 147.33 Mn |
| Dec 23, 2022 | 149.32 Mn |
| Dec 22, 2022 | 148.82 Mn |
| Dec 21, 2022 | 149.82 Mn |
| Dec 20, 2022 | 149.32 Mn |
| Dec 19, 2022 | 151.31 Mn |
| Dec 16, 2022 | 152.81 Mn |
| Dec 15, 2022 | 156.29 Mn |
| Dec 14, 2022 | 158.28 Mn |
| Dec 13, 2022 | 158.28 Mn |
| Dec 12, 2022 | 159.28 Mn |
| Dec 9, 2022 | 158.28 Mn |
| Dec 8, 2022 | 155.79 Mn |
| Dec 7, 2022 | 154.30 Mn |
| Dec 6, 2022 | 157.29 Mn |
| Dec 5, 2022 | 158.78 Mn |
| Dec 2, 2022 | 160.27 Mn |
| Dec 1, 2022 | 157.78 Mn |
| Nov 30, 2022 | 156.79 Mn |
| Nov 29, 2022 | 153.80 Mn |
| Nov 28, 2022 | 152.31 Mn |
| Nov 25, 2022 | 149.82 Mn |
| Nov 23, 2022 | 148.82 Mn |
| Nov 22, 2022 | 148.33 Mn |
| Nov 21, 2022 | 149.82 Mn |
| Nov 18, 2022 | 149.32 Mn |
| Nov 17, 2022 | 151.81 Mn |
| Nov 16, 2022 | 150.32 Mn |
| Nov 15, 2022 | 154.80 Mn |
| Nov 14, 2022 | 156.29 Mn |
| Nov 11, 2022 | 157.29 Mn |
| Nov 10, 2022 | 158.78 Mn |
| Nov 9, 2022 | 154.80 Mn |
| Nov 8, 2022 | 155.79 Mn |
| Nov 7, 2022 | 154.30 Mn |
| Nov 4, 2022 | 149.82 Mn |
| Nov 3, 2022 | 149.32 Mn |
| Nov 2, 2022 | 150.32 Mn |
| Nov 1, 2022 | 150.81 Mn |
| Oct 31, 2022 | 147.83 Mn |
| Oct 28, 2022 | 147.83 Mn |
| Oct 27, 2022 | 147.33 Mn |
| Oct 26, 2022 | 147.83 Mn |
| Oct 25, 2022 | 148.82 Mn |
| Oct 24, 2022 | 146.33 Mn |
| Oct 21, 2022 | 143.85 Mn |
| Oct 20, 2022 | 144.34 Mn |
| Oct 19, 2022 | 145.84 Mn |
| Oct 18, 2022 | 146.33 Mn |
| Oct 17, 2022 | 146.33 Mn |
| Oct 14, 2022 | 146.33 Mn |
| Oct 13, 2022 | 151.31 Mn |
| Oct 12, 2022 | 148.82 Mn |
| Oct 11, 2022 | 147.33 Mn |
| Oct 10, 2022 | 144.34 Mn |
| Oct 7, 2022 | 152.31 Mn |
| Oct 6, 2022 | 153.30 Mn |
| Oct 5, 2022 | 155.29 Mn |
| Oct 4, 2022 | 155.79 Mn |
| Oct 3, 2022 | 152.31 Mn |
| Sep 30, 2022 | 149.82 Mn |
| Sep 29, 2022 | 148.16 Mn |
| Sep 28, 2022 | 155.62 Mn |
| Sep 27, 2022 | 149.65 Mn |
| Sep 26, 2022 | 152.14 Mn |
| Sep 23, 2022 | 155.12 Mn |
| Sep 22, 2022 | 162.58 Mn |
| Sep 21, 2022 | 172.03 Mn |
| Sep 20, 2022 | 173.02 Mn |
| Sep 19, 2022 | 175.01 Mn |
| Sep 16, 2022 | 177.99 Mn |
| Sep 15, 2022 | 180.48 Mn |
| Sep 14, 2022 | 185.45 Mn |
| Sep 13, 2022 | 186.94 Mn |
| Sep 12, 2022 | 194.40 Mn |
| Sep 9, 2022 | 187.44 Mn |
| Sep 8, 2022 | 187.44 Mn |
| Sep 7, 2022 | 185.45 Mn |
| Sep 6, 2022 | 182.47 Mn |
| Sep 2, 2022 | 181.97 Mn |
| Sep 1, 2022 | 183.96 Mn |
| Aug 31, 2022 | 188.43 Mn |
| Aug 30, 2022 | 187.44 Mn |
| Aug 29, 2022 | 189.93 Mn |
| Aug 26, 2022 | 187.44 Mn |
| Aug 25, 2022 | 189.93 Mn |
| Aug 24, 2022 | 187.94 Mn |
| Aug 23, 2022 | 186.44 Mn |
| Aug 22, 2022 | 184.46 Mn |
| Aug 19, 2022 | 194.90 Mn |
| Aug 18, 2022 | 196.89 Mn |
| Aug 17, 2022 | 192.91 Mn |
| Aug 16, 2022 | 201.36 Mn |
| Aug 15, 2022 | 199.87 Mn |
| Aug 12, 2022 | 200.37 Mn |
| Aug 11, 2022 | 199.37 Mn |
| Aug 10, 2022 | 195.89 Mn |
| Aug 9, 2022 | 196.89 Mn |
| Aug 8, 2022 | 195.89 Mn |
| Aug 5, 2022 | 192.41 Mn |
| Aug 4, 2022 | 189.43 Mn |
| Aug 3, 2022 | 187.94 Mn |
| Aug 2, 2022 | 187.44 Mn |
| Aug 1, 2022 | 188.93 Mn |
| Jul 29, 2022 | 186.94 Mn |
| Jul 28, 2022 | 186.94 Mn |
| Jul 27, 2022 | 187.44 Mn |
| Jul 26, 2022 | 180.98 Mn |
| Jul 25, 2022 | 180.48 Mn |
| Jul 22, 2022 | 181.97 Mn |
| Jul 21, 2022 | 182.96 Mn |
| Jul 20, 2022 | 183.46 Mn |
| Jul 19, 2022 | 184.46 Mn |
| Jul 18, 2022 | 181.97 Mn |
| Jul 15, 2022 | 177.00 Mn |
| Jul 14, 2022 | 177.99 Mn |
| Jul 13, 2022 | 185.45 Mn |
| Jul 12, 2022 | 182.96 Mn |
| Jul 11, 2022 | 183.46 Mn |
| Jul 8, 2022 | 183.96 Mn |
| Jul 7, 2022 | 184.95 Mn |
| Jul 6, 2022 | 178.99 Mn |
| Jul 5, 2022 | 182.96 Mn |
| Jul 1, 2022 | 180.98 Mn |
| Jun 30, 2022 | 180.98 Mn |
| Jun 29, 2022 | 175.94 Mn |
| Jun 28, 2022 | 180.41 Mn |
| Jun 27, 2022 | 179.92 Mn |
| Jun 24, 2022 | 179.42 Mn |
| Jun 23, 2022 | 176.44 Mn |
| Jun 22, 2022 | 172.96 Mn |
| Jun 21, 2022 | 182.40 Mn |
| Jun 17, 2022 | 181.41 Mn |
| Jun 16, 2022 | 180.66 Mn |
| Jun 15, 2022 | 193.34 Mn |
| Jun 14, 2022 | 194.33 Mn |
| Jun 13, 2022 | 195.82 Mn |
| Jun 10, 2022 | 205.26 Mn |
| Jun 9, 2022 | 202.28 Mn |
| Jun 8, 2022 | 205.76 Mn |
| Jun 7, 2022 | 213.22 Mn |
| Jun 6, 2022 | 201.29 Mn |
| Jun 3, 2022 | 202.28 Mn |
| Jun 2, 2022 | 204.27 Mn |
| Jun 1, 2022 | 204.27 Mn |
| May 31, 2022 | 201.29 Mn |
| May 27, 2022 | 198.80 Mn |
| May 26, 2022 | 199.30 Mn |
| May 25, 2022 | 199.30 Mn |
| May 24, 2022 | 197.81 Mn |
| May 23, 2022 | 199.80 Mn |
| May 20, 2022 | 197.81 Mn |
| May 19, 2022 | 200.79 Mn |
| May 18, 2022 | 202.78 Mn |
| May 17, 2022 | 203.77 Mn |
| May 16, 2022 | 202.28 Mn |
| May 13, 2022 | 198.31 Mn |
| May 12, 2022 | 194.33 Mn |
| May 11, 2022 | 194.83 Mn |
| May 10, 2022 | 196.82 Mn |
| May 9, 2022 | 195.82 Mn |
| May 6, 2022 | 203.28 Mn |
| May 5, 2022 | 204.27 Mn |
| May 4, 2022 | 206.26 Mn |
| May 3, 2022 | 202.78 Mn |
| May 2, 2022 | 198.31 Mn |
| Apr 29, 2022 | 195.32 Mn |
| Apr 28, 2022 | 193.34 Mn |
| Apr 27, 2022 | 195.82 Mn |
| Apr 26, 2022 | 198.31 Mn |
| Apr 25, 2022 | 200.79 Mn |
| Apr 22, 2022 | 201.79 Mn |
| Apr 21, 2022 | 200.79 Mn |
| Apr 20, 2022 | 200.29 Mn |
| Apr 19, 2022 | 200.79 Mn |
| Apr 18, 2022 | 199.80 Mn |
| Apr 14, 2022 | 201.04 Mn |
| Apr 13, 2022 | 202.78 Mn |
| Apr 12, 2022 | 202.28 Mn |
| Apr 11, 2022 | 202.28 Mn |
| Apr 8, 2022 | 202.28 Mn |
| Apr 7, 2022 | 203.28 Mn |
| Apr 6, 2022 | 204.77 Mn |
| Apr 5, 2022 | 208.25 Mn |
| Apr 4, 2022 | 209.24 Mn |
| Apr 1, 2022 | 210.23 Mn |
| Mar 31, 2022 | 208.25 Mn |
| Mar 30, 2022 | 205.45 Mn |
| Mar 29, 2022 | 205.45 Mn |
| Mar 28, 2022 | 204.95 Mn |
| Mar 25, 2022 | 202.97 Mn |
| Mar 24, 2022 | 202.47 Mn |
| Mar 23, 2022 | 202.47 Mn |
| Mar 22, 2022 | 201.97 Mn |
| Mar 21, 2022 | 203.46 Mn |
| Mar 18, 2022 | 201.97 Mn |
| Mar 17, 2022 | 199.00 Mn |
| Mar 16, 2022 | 199.99 Mn |
| Mar 15, 2022 | 197.51 Mn |
| Mar 14, 2022 | 196.02 Mn |
| Mar 11, 2022 | 197.01 Mn |
| Mar 10, 2022 | 194.53 Mn |
| Mar 9, 2022 | 198.00 Mn |
| Mar 8, 2022 | 195.52 Mn |
| Mar 7, 2022 | 197.01 Mn |
| Mar 4, 2022 | 199.00 Mn |
| Mar 3, 2022 | 204.95 Mn |
| Mar 2, 2022 | 205.94 Mn |
| Mar 1, 2022 | 203.96 Mn |
| Feb 28, 2022 | 205.94 Mn |
| Feb 25, 2022 | 200.98 Mn |
| Feb 24, 2022 | 198.00 Mn |
| Feb 23, 2022 | 196.02 Mn |
| Feb 22, 2022 | 196.02 Mn |
| Feb 18, 2022 | 200.98 Mn |
| Feb 17, 2022 | 201.48 Mn |
| Feb 16, 2022 | 201.97 Mn |
| Feb 15, 2022 | 202.97 Mn |
| Feb 14, 2022 | 200.98 Mn |
| Feb 11, 2022 | 205.45 Mn |
| Feb 10, 2022 | 208.92 Mn |
| Feb 9, 2022 | 209.91 Mn |
| Feb 8, 2022 | 209.42 Mn |
| Feb 7, 2022 | 208.42 Mn |
| Feb 4, 2022 | 211.40 Mn |
| Feb 3, 2022 | 206.44 Mn |
| Feb 2, 2022 | 210.91 Mn |
| Feb 1, 2022 | 210.41 Mn |
| Jan 31, 2022 | 204.95 Mn |
| Jan 28, 2022 | 202.97 Mn |
| Jan 27, 2022 | 203.46 Mn |
| Jan 26, 2022 | 200.98 Mn |
| Jan 25, 2022 | 201.97 Mn |
| Jan 24, 2022 | 196.51 Mn |
| Jan 21, 2022 | 199.00 Mn |
| Jan 20, 2022 | 205.94 Mn |
| Jan 19, 2022 | 207.43 Mn |
| Jan 18, 2022 | 210.41 Mn |
| Jan 14, 2022 | 206.94 Mn |
| Jan 13, 2022 | 212.89 Mn |
| Jan 12, 2022 | 217.36 Mn |
| Jan 11, 2022 | 215.87 Mn |
| Jan 10, 2022 | 213.88 Mn |
| Jan 7, 2022 | 212.39 Mn |
| Jan 6, 2022 | 208.92 Mn |
| Jan 5, 2022 | 207.43 Mn |
| Jan 4, 2022 | 208.92 Mn |
| Jan 3, 2022 | 209.91 Mn |
| Dec 31, 2021 | 202.47 Mn |
| Dec 30, 2021 | 204.49 Mn |
| Dec 29, 2021 | 204.99 Mn |
| Dec 28, 2021 | 204.49 Mn |
| Dec 27, 2021 | 205.49 Mn |
| Dec 23, 2021 | 202.51 Mn |
| Dec 22, 2021 | 199.03 Mn |
| Dec 21, 2021 | 191.09 Mn |
| Dec 20, 2021 | 188.61 Mn |
| Dec 17, 2021 | 192.58 Mn |
| Dec 16, 2021 | 197.55 Mn |
| Dec 15, 2021 | 203.50 Mn |
| Dec 14, 2021 | 204.00 Mn |
| Dec 13, 2021 | 204.00 Mn |
| Dec 10, 2021 | 205.98 Mn |
| Dec 9, 2021 | 206.98 Mn |
| Dec 8, 2021 | 205.98 Mn |
| Dec 7, 2021 | 204.99 Mn |
| Dec 6, 2021 | 204.00 Mn |
| Dec 3, 2021 | 204.99 Mn |
| Dec 2, 2021 | 206.98 Mn |
| Dec 1, 2021 | 204.49 Mn |
| Nov 30, 2021 | 204.99 Mn |
| Nov 29, 2021 | 203.50 Mn |
| Nov 26, 2021 | 204.00 Mn |
| Nov 24, 2021 | 206.98 Mn |
| Nov 23, 2021 | 204.49 Mn |
| Nov 22, 2021 | 210.45 Mn |
| Nov 19, 2021 | 209.95 Mn |
| Nov 18, 2021 | 211.94 Mn |
| Nov 17, 2021 | 216.41 Mn |
| Nov 16, 2021 | 217.40 Mn |
| Nov 15, 2021 | 217.90 Mn |
| Nov 12, 2021 | 218.39 Mn |
| Nov 11, 2021 | 217.90 Mn |
| Nov 10, 2021 | 217.40 Mn |
| Nov 9, 2021 | 214.42 Mn |
| Nov 8, 2021 | 214.42 Mn |
| Nov 5, 2021 | 214.92 Mn |
| Nov 4, 2021 | 211.94 Mn |
| Nov 3, 2021 | 210.45 Mn |
| Nov 2, 2021 | 209.95 Mn |
| Nov 1, 2021 | 210.45 Mn |
| Oct 29, 2021 | 210.95 Mn |
| Oct 28, 2021 | 206.98 Mn |
| Oct 27, 2021 | 206.98 Mn |
| Oct 26, 2021 | 205.98 Mn |
| Oct 25, 2021 | 204.00 Mn |
| Oct 22, 2021 | 204.49 Mn |
| Oct 21, 2021 | 206.98 Mn |
| Oct 20, 2021 | 204.00 Mn |
| Oct 19, 2021 | 204.99 Mn |
| Oct 18, 2021 | 203.50 Mn |
| Oct 15, 2021 | 205.49 Mn |
| Oct 14, 2021 | 207.47 Mn |
| Oct 13, 2021 | 210.45 Mn |
| Oct 12, 2021 | 207.97 Mn |
| Oct 11, 2021 | 207.47 Mn |
| Oct 8, 2021 | 207.47 Mn |
| Oct 7, 2021 | 204.49 Mn |
| Oct 6, 2021 | 203.50 Mn |
| Oct 5, 2021 | 200.03 Mn |
| Oct 4, 2021 | 200.52 Mn |
| Oct 1, 2021 | 202.01 Mn |
| Sep 30, 2021 | 201.02 Mn |
| Sep 29, 2021 | 198.90 Mn |
| Sep 28, 2021 | 199.39 Mn |
| Sep 27, 2021 | 201.87 Mn |
| Sep 24, 2021 | 200.38 Mn |
| Sep 23, 2021 | 199.89 Mn |
| Sep 22, 2021 | 201.87 Mn |
| Sep 21, 2021 | 203.85 Mn |
| Sep 20, 2021 | 200.88 Mn |
| Sep 17, 2021 | 207.80 Mn |
| Sep 16, 2021 | 209.78 Mn |
| Sep 15, 2021 | 212.75 Mn |
| Sep 14, 2021 | 217.20 Mn |
| Sep 13, 2021 | 217.70 Mn |
| Sep 10, 2021 | 217.70 Mn |
| Sep 9, 2021 | 218.69 Mn |
| Sep 8, 2021 | 216.71 Mn |
| Sep 7, 2021 | 217.20 Mn |
| Sep 3, 2021 | 219.18 Mn |
| Sep 2, 2021 | 218.19 Mn |
| Sep 1, 2021 | 219.18 Mn |
| Aug 31, 2021 | 218.19 Mn |
| Aug 30, 2021 | 214.73 Mn |
| Aug 27, 2021 | 218.19 Mn |
| Aug 26, 2021 | 212.75 Mn |
| Aug 25, 2021 | 215.72 Mn |
| Aug 24, 2021 | 214.73 Mn |
| Aug 23, 2021 | 212.26 Mn |
| Aug 20, 2021 | 218.19 Mn |
| Aug 19, 2021 | 209.29 Mn |
| Aug 18, 2021 | 226.61 Mn |
| Aug 17, 2021 | 228.58 Mn |
| Aug 16, 2021 | 233.53 Mn |
| Aug 13, 2021 | 234.52 Mn |
| Aug 12, 2021 | 234.03 Mn |
| Aug 11, 2021 | 234.03 Mn |
| Aug 10, 2021 | 232.54 Mn |
| Aug 9, 2021 | 232.05 Mn |
| Aug 6, 2021 | 233.53 Mn |
| Aug 5, 2021 | 233.53 Mn |
| Aug 4, 2021 | 233.04 Mn |
| Aug 3, 2021 | 231.06 Mn |
| Aug 2, 2021 | 232.54 Mn |
| Jul 30, 2021 | 231.55 Mn |
| Jul 29, 2021 | 235.02 Mn |
| Jul 28, 2021 | 237.00 Mn |
| Jul 27, 2021 | 232.54 Mn |
| Jul 26, 2021 | 237.99 Mn |
| Jul 23, 2021 | 236.50 Mn |
| Jul 22, 2021 | 238.48 Mn |
| Jul 21, 2021 | 240.95 Mn |
| Jul 20, 2021 | 237.49 Mn |
| Jul 19, 2021 | 234.03 Mn |
| Jul 16, 2021 | 239.47 Mn |
| Jul 15, 2021 | 240.46 Mn |
| Jul 14, 2021 | 242.93 Mn |
| Jul 13, 2021 | 244.42 Mn |
| Jul 12, 2021 | 245.41 Mn |
| Jul 9, 2021 | 245.90 Mn |
| Jul 8, 2021 | 244.91 Mn |
| Jul 7, 2021 | 242.93 Mn |
| Jul 6, 2021 | 242.44 Mn |
| Jul 2, 2021 | 243.92 Mn |
| Jul 1, 2021 | 244.42 Mn |
| Jun 30, 2021 | 242.93 Mn |
| Jun 29, 2021 | 243.43 Mn |
| Jun 28, 2021 | 244.91 Mn |
| Jun 25, 2021 | 244.91 Mn |
| Jun 24, 2021 | 248.87 Mn |
| Jun 23, 2021 | 247.88 Mn |
| Jun 22, 2021 | 245.41 Mn |
| Jun 21, 2021 | 246.89 Mn |
| Jun 18, 2021 | 241.45 Mn |
| Jun 17, 2021 | 248.87 Mn |
| Jun 16, 2021 | 250.85 Mn |
| Jun 15, 2021 | 250.35 Mn |
| Jun 14, 2021 | 252.83 Mn |
| Jun 11, 2021 | 250.85 Mn |
| Jun 10, 2021 | 250.85 Mn |
| Jun 9, 2021 | 251.34 Mn |
| Jun 8, 2021 | 253.32 Mn |
| Jun 7, 2021 | 249.37 Mn |
| Jun 4, 2021 | 244.42 Mn |
| Jun 3, 2021 | 245.41 Mn |
| Jun 2, 2021 | 245.90 Mn |
| Jun 1, 2021 | 245.41 Mn |
| May 28, 2021 | 243.92 Mn |
| May 27, 2021 | 241.94 Mn |
| May 26, 2021 | 241.94 Mn |
| May 25, 2021 | 237.49 Mn |
| May 24, 2021 | 243.43 Mn |
| May 21, 2021 | 240.95 Mn |
| May 20, 2021 | 243.43 Mn |
| May 19, 2021 | 240.95 Mn |
| May 18, 2021 | 241.45 Mn |
| May 17, 2021 | 241.45 Mn |
| May 14, 2021 | 239.96 Mn |
| May 13, 2021 | 238.97 Mn |
| May 12, 2021 | 236.01 Mn |
| May 11, 2021 | 244.91 Mn |
| May 10, 2021 | 251.84 Mn |
| May 7, 2021 | 247.39 Mn |
| May 6, 2021 | 244.91 Mn |
| May 5, 2021 | 248.87 Mn |
| May 4, 2021 | 245.41 Mn |
| May 3, 2021 | 245.41 Mn |
| Apr 30, 2021 | 244.91 Mn |
| Apr 29, 2021 | 247.39 Mn |
| Apr 28, 2021 | 246.40 Mn |
| Apr 27, 2021 | 244.42 Mn |
| Apr 26, 2021 | 243.18 Mn |
| Apr 23, 2021 | 246.89 Mn |
| Apr 22, 2021 | 244.91 Mn |
| Apr 21, 2021 | 245.41 Mn |
| Apr 20, 2021 | 241.45 Mn |
| Apr 19, 2021 | 237.49 Mn |
| Apr 16, 2021 | 244.91 Mn |
| Apr 15, 2021 | 242.44 Mn |
| Apr 14, 2021 | 250.35 Mn |
| Apr 13, 2021 | 250.35 Mn |
| Apr 12, 2021 | 245.90 Mn |
| Apr 9, 2021 | 245.41 Mn |
| Apr 8, 2021 | 246.40 Mn |
| Apr 7, 2021 | 246.89 Mn |
| Apr 6, 2021 | 247.39 Mn |
| Apr 5, 2021 | 233.53 Mn |
| Apr 1, 2021 | 227.10 Mn |
| Mar 31, 2021 | 229.57 Mn |
| Mar 30, 2021 | 230.07 Mn |
| Mar 29, 2021 | 230.56 Mn |
| Mar 26, 2021 | 225.62 Mn |
| Mar 25, 2021 | 235.51 Mn |
| Mar 24, 2021 | 225.12 Mn |
| Mar 23, 2021 | 212.75 Mn |
| Mar 22, 2021 | 205.33 Mn |
| Mar 19, 2021 | 203.35 Mn |
| Mar 18, 2021 | 204.84 Mn |
| Mar 17, 2021 | 207.80 Mn |
| Mar 16, 2021 | 209.29 Mn |
| Mar 15, 2021 | 213.74 Mn |
| Mar 12, 2021 | 212.26 Mn |
| Mar 11, 2021 | 206.32 Mn |
| Mar 10, 2021 | 202.86 Mn |
| Mar 9, 2021 | 201.87 Mn |
| Mar 8, 2021 | 194.94 Mn |
| Mar 5, 2021 | 191.48 Mn |
| Mar 4, 2021 | 192.96 Mn |
| Mar 3, 2021 | 196.92 Mn |
| Mar 2, 2021 | 196.92 Mn |
| Mar 1, 2021 | 198.90 Mn |
| Feb 26, 2021 | 189.00 Mn |
| Feb 25, 2021 | 190.98 Mn |
| Feb 24, 2021 | 188.51 Mn |
| Feb 23, 2021 | 196.42 Mn |
| Feb 22, 2021 | 195.44 Mn |
| Feb 19, 2021 | 192.47 Mn |
| Feb 18, 2021 | 189.00 Mn |
| Feb 17, 2021 | 190.49 Mn |
| Feb 16, 2021 | 193.46 Mn |
| Feb 12, 2021 | 193.95 Mn |
| Feb 11, 2021 | 192.47 Mn |
| Feb 10, 2021 | 196.92 Mn |
| Feb 9, 2021 | 195.44 Mn |
| Feb 8, 2021 | 193.95 Mn |
| Feb 5, 2021 | 192.96 Mn |
| Feb 4, 2021 | 192.96 Mn |
| Feb 3, 2021 | 187.52 Mn |
| Feb 2, 2021 | 183.56 Mn |
| Feb 1, 2021 | 181.58 Mn |
| Jan 29, 2021 | 174.65 Mn |
| Jan 28, 2021 | 172.18 Mn |
| Jan 27, 2021 | 176.63 Mn |
| Jan 26, 2021 | 180.10 Mn |
| Jan 25, 2021 | 180.59 Mn |
| Jan 22, 2021 | 175.15 Mn |
| Jan 21, 2021 | 175.64 Mn |
| Jan 20, 2021 | 177.13 Mn |
| Jan 19, 2021 | 169.21 Mn |
| Jan 15, 2021 | 171.19 Mn |
| Jan 14, 2021 | 176.14 Mn |
| Jan 13, 2021 | 181.09 Mn |
| Jan 12, 2021 | 174.65 Mn |
| Jan 11, 2021 | 169.21 Mn |
| Jan 8, 2021 | 168.22 Mn |
| Jan 7, 2021 | 163.27 Mn |
| Jan 6, 2021 | 164.76 Mn |
| Jan 5, 2021 | 163.77 Mn |
| Jan 4, 2021 | 157.34 Mn |
| Dec 31, 2020 | 150.91 Mn |