Oscar Health (OSCR) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-47.93 |
| May 29, 2026 |
-46.31 |
| May 28, 2026 |
-46.52 |
| May 27, 2026 |
-45.81 |
| May 26, 2026 |
-46.02 |
| May 22, 2026 |
-47.17 |
| May 21, 2026 |
-46.00 |
| May 20, 2026 |
-48.65 |
| May 19, 2026 |
-51.10 |
| May 18, 2026 |
-52.72 |
| May 15, 2026 |
-48.58 |
| May 14, 2026 |
-48.23 |
| May 13, 2026 |
-49.21 |
| May 12, 2026 |
-49.44 |
| May 11, 2026 |
-45.83 |
| May 8, 2026 |
-44.40 |
| May 7, 2026 |
-43.48 |
| May 6, 2026 |
-41.33 |
| May 5, 2026 |
-37.38 |
| May 4, 2026 |
-38.69 |
| May 1, 2026 |
-38.52 |
| Apr 30, 2026 |
-38.46 |
| Apr 29, 2026 |
-37.35 |
| Apr 28, 2026 |
-37.58 |
| Apr 27, 2026 |
-35.79 |
| Apr 24, 2026 |
-35.02 |
| Apr 23, 2026 |
-34.23 |
| Apr 22, 2026 |
-34.25 |
| Apr 21, 2026 |
-33.69 |
| Apr 20, 2026 |
-34.25 |
| Apr 17, 2026 |
-32.90 |
| Apr 16, 2026 |
-32.56 |
| Apr 15, 2026 |
-32.48 |
| Apr 14, 2026 |
-31.85 |
| Apr 13, 2026 |
-32.25 |
| Apr 10, 2026 |
-30.10 |
| Apr 9, 2026 |
-30.29 |
| Apr 8, 2026 |
-30.50 |
| Apr 7, 2026 |
-27.02 |
| Apr 6, 2026 |
-26.58 |
| Apr 2, 2026 |
-24.83 |
| Apr 1, 2026 |
-24.44 |
| Mar 31, 2026 |
-23.90 |
| Mar 30, 2026 |
-6.54 |
| Mar 27, 2026 |
-6.71 |
| Mar 26, 2026 |
-7.13 |
| Mar 25, 2026 |
-7.36 |
| Mar 24, 2026 |
-7.25 |
| Mar 23, 2026 |
-7.36 |
| Mar 20, 2026 |
-7.61 |
| Mar 19, 2026 |
-8.01 |
| Mar 18, 2026 |
-8.17 |
| Mar 17, 2026 |
-8.14 |
| Mar 16, 2026 |
-8.00 |
| Mar 13, 2026 |
-7.97 |
| Mar 12, 2026 |
-7.83 |
| Mar 11, 2026 |
-8.07 |
| Mar 10, 2026 |
-8.01 |
| Mar 9, 2026 |
-8.41 |
| Mar 6, 2026 |
-8.34 |
| Mar 5, 2026 |
-8.67 |
| Mar 4, 2026 |
-9.07 |
| Mar 3, 2026 |
-8.23 |
| Mar 2, 2026 |
-8.42 |
| Feb 27, 2026 |
-8.22 |
| Feb 26, 2026 |
-8.23 |
| Feb 25, 2026 |
-7.80 |
| Feb 24, 2026 |
-7.41 |
| Feb 23, 2026 |
-7.50 |
| Feb 20, 2026 |
-7.97 |
| Feb 19, 2026 |
-8.27 |
| Feb 18, 2026 |
-8.25 |
| Feb 17, 2026 |
-8.07 |
| Feb 13, 2026 |
-8.08 |
| Feb 12, 2026 |
-8.26 |
| Feb 11, 2026 |
-8.19 |
| Feb 10, 2026 |
-7.76 |
| Feb 9, 2026 |
-7.63 |
| Feb 6, 2026 |
-7.37 |
| Feb 5, 2026 |
-7.54 |
| Feb 4, 2026 |
-7.96 |
| Feb 3, 2026 |
-8.38 |
| Feb 2, 2026 |
-8.43 |
| Jan 30, 2026 |
-8.64 |
| Jan 29, 2026 |
-8.99 |
| Jan 28, 2026 |
-8.96 |
| Jan 27, 2026 |
-8.96 |
| Jan 26, 2026 |
-9.46 |
| Jan 23, 2026 |
-9.45 |
| Jan 22, 2026 |
-9.45 |
| Jan 21, 2026 |
-9.28 |
| Jan 20, 2026 |
-9.59 |
| Jan 16, 2026 |
-9.97 |
| Jan 15, 2026 |
-10.49 |
| Jan 14, 2026 |
-10.05 |
| Jan 13, 2026 |
-10.47 |
| Jan 12, 2026 |
-10.64 |
| Jan 9, 2026 |
-10.68 |
| Jan 8, 2026 |
-10.18 |
| Jan 7, 2026 |
-9.93 |
| Jan 6, 2026 |
-9.95 |
| Jan 5, 2026 |
-9.98 |
| Jan 2, 2026 |
-9.02 |
| Dec 31, 2025 |
-8.66 |
| Dec 30, 2025 |
-15.11 |
| Dec 29, 2025 |
-15.14 |
| Dec 26, 2025 |
-15.53 |
| Dec 24, 2025 |
-15.55 |
| Dec 23, 2025 |
-15.46 |
| Dec 22, 2025 |
-15.66 |
| Dec 19, 2025 |
-15.52 |
| Dec 18, 2025 |
-15.42 |
| Dec 17, 2025 |
-16.03 |
| Dec 16, 2025 |
-16.36 |
| Dec 15, 2025 |
-16.81 |
| Dec 12, 2025 |
-17.32 |
| Dec 11, 2025 |
-16.53 |
| Dec 10, 2025 |
-16.24 |
| Dec 9, 2025 |
-17.67 |
| Dec 8, 2025 |
-17.43 |
| Dec 5, 2025 |
-17.47 |
| Dec 4, 2025 |
-17.90 |
| Dec 3, 2025 |
-17.81 |
| Dec 2, 2025 |
-17.55 |
| Dec 1, 2025 |
-17.34 |
| Nov 28, 2025 |
-18.72 |
| Nov 26, 2025 |
-18.92 |
| Nov 25, 2025 |
-17.43 |
| Nov 24, 2025 |
-17.18 |
| Nov 21, 2025 |
-14.04 |
| Nov 20, 2025 |
-13.57 |
| Nov 19, 2025 |
-14.67 |
| Nov 18, 2025 |
-15.32 |
| Nov 17, 2025 |
-14.84 |
| Nov 14, 2025 |
-14.46 |
| Nov 13, 2025 |
-14.53 |
| Nov 12, 2025 |
-15.73 |
| Nov 11, 2025 |
-15.47 |
| Nov 10, 2025 |
-15.22 |
| Nov 7, 2025 |
-18.46 |
| Nov 6, 2025 |
-17.25 |
| Nov 5, 2025 |
-17.74 |
| Nov 4, 2025 |
-17.87 |
| Nov 3, 2025 |
-18.40 |
| Oct 31, 2025 |
-18.75 |
| Oct 30, 2025 |
-18.84 |
| Oct 29, 2025 |
-19.70 |
| Oct 28, 2025 |
-20.35 |
| Oct 27, 2025 |
-20.49 |
| Oct 24, 2025 |
-20.09 |
| Oct 23, 2025 |
-20.44 |
| Oct 22, 2025 |
-21.22 |
| Oct 21, 2025 |
-22.68 |
| Oct 20, 2025 |
-21.02 |
| Oct 17, 2025 |
-20.20 |
| Oct 16, 2025 |
-21.91 |
| Oct 15, 2025 |
-21.53 |
| Oct 14, 2025 |
-21.55 |
| Oct 13, 2025 |
-21.25 |
| Oct 10, 2025 |
-19.55 |
| Oct 9, 2025 |
-21.40 |
| Oct 8, 2025 |
-22.71 |
| Oct 7, 2025 |
-23.41 |
| Oct 6, 2025 |
-23.24 |
| Oct 3, 2025 |
-22.56 |
| Oct 2, 2025 |
-20.08 |
| Oct 1, 2025 |
-19.69 |
| Sep 30, 2025 |
-19.72 |
| Sep 29, 2025 |
-29.43 |
| Sep 26, 2025 |
-28.34 |
| Sep 25, 2025 |
-27.83 |
| Sep 24, 2025 |
-28.37 |
| Sep 23, 2025 |
-27.32 |
| Sep 22, 2025 |
-28.46 |
| Sep 19, 2025 |
-29.18 |
| Sep 18, 2025 |
-29.40 |
| Sep 17, 2025 |
-27.34 |
| Sep 16, 2025 |
-27.58 |
| Sep 15, 2025 |
-28.82 |
| Sep 12, 2025 |
-29.74 |
| Sep 11, 2025 |
-29.89 |
| Sep 10, 2025 |
-29.97 |
| Sep 9, 2025 |
-30.85 |
| Sep 8, 2025 |
-31.20 |
| Sep 5, 2025 |
-29.89 |
| Sep 4, 2025 |
-28.28 |
| Sep 3, 2025 |
-27.20 |
| Sep 2, 2025 |
-25.28 |
| Aug 29, 2025 |
-25.63 |
| Aug 28, 2025 |
-26.52 |
| Aug 27, 2025 |
-26.18 |
| Aug 26, 2025 |
-26.28 |
| Aug 25, 2025 |
-25.71 |
| Aug 22, 2025 |
-25.85 |
| Aug 21, 2025 |
-23.72 |
| Aug 20, 2025 |
-23.49 |
| Aug 19, 2025 |
-25.58 |
| Aug 18, 2025 |
-25.62 |
| Aug 15, 2025 |
-24.06 |
| Aug 14, 2025 |
-22.58 |
| Aug 13, 2025 |
-22.97 |
| Aug 12, 2025 |
-23.05 |
| Aug 11, 2025 |
-24.02 |
| Aug 8, 2025 |
-23.78 |
| Aug 7, 2025 |
-23.32 |
| Aug 6, 2025 |
-22.06 |
| Aug 5, 2025 |
-21.26 |
| Aug 4, 2025 |
-21.29 |
| Aug 1, 2025 |
-20.89 |
| Jul 31, 2025 |
-21.62 |
| Jul 30, 2025 |
-21.54 |
| Jul 29, 2025 |
-21.29 |
| Jul 28, 2025 |
-22.57 |
| Jul 25, 2025 |
-22.23 |
| Jul 24, 2025 |
-21.85 |
| Jul 23, 2025 |
-24.42 |
| Jul 22, 2025 |
-22.62 |
| Jul 21, 2025 |
-20.95 |
| Jul 18, 2025 |
-20.65 |
| Jul 17, 2025 |
-21.34 |
| Jul 16, 2025 |
-23.62 |
| Jul 15, 2025 |
-22.95 |
| Jul 14, 2025 |
-23.20 |
| Jul 11, 2025 |
-22.12 |
| Jul 10, 2025 |
-23.89 |
| Jul 9, 2025 |
-24.74 |
| Jul 8, 2025 |
-25.46 |
| Jul 7, 2025 |
-25.86 |
| Jul 3, 2025 |
-25.34 |
| Jul 2, 2025 |
-25.57 |
| Jul 1, 2025 |
-31.46 |
| Jun 30, 2025 |
-32.98 |
| Jun 27, 2025 |
42.52 |
| Jun 26, 2025 |
42.67 |
| Jun 25, 2025 |
39.98 |
| Jun 24, 2025 |
41.71 |
| Jun 23, 2025 |
42.54 |
| Jun 20, 2025 |
44.21 |
| Jun 18, 2025 |
39.10 |
| Jun 17, 2025 |
33.56 |
| Jun 16, 2025 |
31.15 |
| Jun 13, 2025 |
29.06 |
| Jun 12, 2025 |
29.88 |
| Jun 11, 2025 |
29.48 |
| Jun 10, 2025 |
30.60 |
| Jun 9, 2025 |
30.75 |
| Jun 6, 2025 |
32.13 |
| Jun 5, 2025 |
32.60 |
| Jun 4, 2025 |
29.48 |
| Jun 3, 2025 |
29.69 |
| Jun 2, 2025 |
29.71 |
| May 30, 2025 |
28.75 |
| May 29, 2025 |
28.75 |
| May 28, 2025 |
28.94 |
| May 27, 2025 |
31.27 |
| May 23, 2025 |
29.52 |
| May 22, 2025 |
29.94 |
| May 21, 2025 |
30.96 |
| May 20, 2025 |
34.31 |
| May 19, 2025 |
34.90 |
| May 16, 2025 |
36.50 |
| May 15, 2025 |
34.50 |
| May 14, 2025 |
34.46 |
| May 13, 2025 |
35.25 |
| May 12, 2025 |
35.04 |
| May 9, 2025 |
35.65 |
| May 8, 2025 |
35.54 |
| May 7, 2025 |
35.46 |
| May 6, 2025 |
27.23 |
| May 5, 2025 |
27.08 |
| May 2, 2025 |
27.50 |
| May 1, 2025 |
27.19 |
| Apr 30, 2025 |
27.10 |
| Apr 29, 2025 |
27.40 |
| Apr 28, 2025 |
26.29 |
| Apr 25, 2025 |
25.48 |
| Apr 24, 2025 |
25.06 |
| Apr 23, 2025 |
25.02 |
| Apr 22, 2025 |
24.17 |
| Apr 21, 2025 |
24.25 |
| Apr 17, 2025 |
25.06 |
| Apr 16, 2025 |
25.73 |
| Apr 15, 2025 |
25.94 |
| Apr 14, 2025 |
25.88 |
| Apr 11, 2025 |
26.19 |
| Apr 10, 2025 |
25.52 |
| Apr 9, 2025 |
26.08 |
| Apr 8, 2025 |
24.42 |
| Apr 7, 2025 |
26.12 |
| Apr 4, 2025 |
27.08 |
| Apr 3, 2025 |
28.35 |
| Apr 2, 2025 |
27.85 |
| Apr 1, 2025 |
27.02 |
| Mar 31, 2025 |
27.31 |
| Mar 28, 2025 |
88.67 |
| Mar 27, 2025 |
89.87 |
| Mar 26, 2025 |
91.73 |
| Mar 25, 2025 |
94.60 |
| Mar 24, 2025 |
93.07 |
| Mar 21, 2025 |
86.93 |
| Mar 20, 2025 |
86.13 |
| Mar 19, 2025 |
85.67 |
| Mar 18, 2025 |
85.53 |
| Mar 17, 2025 |
89.67 |
| Mar 14, 2025 |
88.13 |
| Mar 13, 2025 |
85.87 |
| Mar 12, 2025 |
94.60 |
| Mar 11, 2025 |
97.67 |
| Mar 10, 2025 |
103.53 |
| Mar 7, 2025 |
106.40 |
| Mar 6, 2025 |
104.13 |
| Mar 5, 2025 |
108.33 |
| Mar 4, 2025 |
102.73 |
| Mar 3, 2025 |
100.60 |
| Feb 28, 2025 |
97.40 |
| Feb 27, 2025 |
98.60 |
| Feb 26, 2025 |
104.47 |
| Feb 25, 2025 |
104.07 |
| Feb 24, 2025 |
101.80 |
| Feb 21, 2025 |
98.80 |
| Feb 20, 2025 |
107.13 |
| Feb 19, 2025 |
106.60 |
| Feb 18, 2025 |
105.67 |
| Feb 14, 2025 |
89.73 |
| Feb 13, 2025 |
87.07 |
| Feb 12, 2025 |
91.73 |
| Feb 11, 2025 |
94.07 |
| Feb 10, 2025 |
98.13 |
| Feb 7, 2025 |
98.00 |
| Feb 6, 2025 |
98.53 |
| Feb 5, 2025 |
105.00 |
| Feb 4, 2025 |
101.87 |
| Feb 3, 2025 |
111.67 |
| Jan 31, 2025 |
110.67 |
| Jan 30, 2025 |
115.33 |
| Jan 29, 2025 |
111.20 |
| Jan 28, 2025 |
108.53 |
| Jan 27, 2025 |
108.67 |
| Jan 24, 2025 |
111.00 |
| Jan 23, 2025 |
109.80 |
| Jan 22, 2025 |
108.40 |
| Jan 21, 2025 |
104.33 |
| Jan 17, 2025 |
106.00 |
| Jan 16, 2025 |
99.67 |
| Jan 15, 2025 |
102.53 |
| Jan 14, 2025 |
99.53 |
| Jan 13, 2025 |
94.47 |
| Jan 10, 2025 |
94.53 |
| Jan 8, 2025 |
101.93 |
| Jan 7, 2025 |
95.93 |
| Jan 6, 2025 |
98.13 |
| Jan 3, 2025 |
95.67 |
| Jan 2, 2025 |
90.33 |
| Dec 31, 2024 |
89.60 |
| Dec 30, 2024 |
113.17 |
| Dec 27, 2024 |
115.00 |
| Dec 26, 2024 |
118.25 |
| Dec 24, 2024 |
111.67 |
| Dec 23, 2024 |
113.33 |
| Dec 20, 2024 |
117.42 |
| Dec 19, 2024 |
112.50 |
| Dec 18, 2024 |
111.50 |
| Dec 17, 2024 |
112.50 |
| Dec 16, 2024 |
115.83 |
| Dec 13, 2024 |
113.83 |
| Dec 12, 2024 |
113.67 |
| Dec 11, 2024 |
119.67 |
| Dec 10, 2024 |
125.25 |
| Dec 9, 2024 |
137.92 |
| Dec 6, 2024 |
130.08 |
| Dec 5, 2024 |
136.67 |
| Dec 4, 2024 |
141.33 |
| Dec 3, 2024 |
149.92 |
| Dec 2, 2024 |
153.58 |
| Nov 29, 2024 |
144.42 |
| Nov 27, 2024 |
140.25 |
| Nov 26, 2024 |
135.67 |
| Nov 25, 2024 |
140.42 |
| Nov 22, 2024 |
133.17 |
| Nov 21, 2024 |
135.92 |
| Nov 20, 2024 |
141.67 |
| Nov 19, 2024 |
150.08 |
| Nov 18, 2024 |
133.17 |
| Nov 15, 2024 |
123.92 |
| Nov 14, 2024 |
128.67 |
| Nov 13, 2024 |
112.33 |
| Nov 12, 2024 |
113.00 |
| Nov 11, 2024 |
115.00 |
| Nov 8, 2024 |
112.83 |
| Nov 7, 2024 |
113.67 |
| Nov 6, 2024 |
129.58 |
| Nov 5, 2024 |
152.83 |
| Nov 4, 2024 |
150.75 |
| Nov 1, 2024 |
147.08 |
| Oct 31, 2024 |
140.00 |
| Oct 30, 2024 |
142.00 |
| Oct 29, 2024 |
132.75 |
| Oct 28, 2024 |
127.92 |
| Oct 25, 2024 |
134.92 |
| Oct 24, 2024 |
143.33 |
| Oct 23, 2024 |
132.83 |
| Oct 22, 2024 |
133.58 |
| Oct 21, 2024 |
133.08 |
| Oct 18, 2024 |
136.25 |
| Oct 17, 2024 |
140.00 |
| Oct 16, 2024 |
148.33 |
| Oct 15, 2024 |
144.75 |
| Oct 14, 2024 |
146.50 |
| Oct 11, 2024 |
150.00 |
| Oct 10, 2024 |
144.50 |
| Oct 9, 2024 |
151.50 |
| Oct 8, 2024 |
152.33 |
| Oct 7, 2024 |
154.00 |
| Oct 4, 2024 |
167.83 |
| Oct 3, 2024 |
159.92 |
| Oct 2, 2024 |
168.75 |
| Oct 1, 2024 |
171.92 |
| Sep 30, 2024 |
176.75 |
| Sep 27, 2024 |
419.80 |
| Sep 26, 2024 |
409.60 |
| Sep 25, 2024 |
431.60 |
| Sep 24, 2024 |
434.20 |
| Sep 23, 2024 |
446.60 |
| Sep 20, 2024 |
458.60 |
| Sep 19, 2024 |
465.40 |
| Sep 18, 2024 |
452.00 |
| Sep 17, 2024 |
438.60 |
| Sep 16, 2024 |
438.40 |
| Sep 13, 2024 |
432.20 |
| Sep 12, 2024 |
420.00 |
| Sep 11, 2024 |
413.40 |
| Sep 10, 2024 |
348.40 |
| Sep 9, 2024 |
349.40 |
| Sep 6, 2024 |
339.80 |
| Sep 5, 2024 |
348.00 |
| Sep 4, 2024 |
348.80 |
| Sep 3, 2024 |
359.20 |
| Aug 30, 2024 |
366.00 |
| Aug 29, 2024 |
356.20 |
| Aug 28, 2024 |
345.40 |
| Aug 27, 2024 |
352.80 |
| Aug 26, 2024 |
362.00 |
| Aug 23, 2024 |
354.40 |
| Aug 22, 2024 |
334.60 |
| Aug 21, 2024 |
338.80 |
| Aug 20, 2024 |
345.20 |
| Aug 19, 2024 |
352.40 |
| Aug 16, 2024 |
374.00 |
| Aug 15, 2024 |
361.00 |
| Aug 14, 2024 |
364.00 |
| Aug 13, 2024 |
365.60 |
| Aug 12, 2024 |
359.60 |
| Aug 9, 2024 |
361.00 |
| Aug 8, 2024 |
369.40 |
| Aug 7, 2024 |
334.00 |
| Aug 6, 2024 |
344.60 |
| Aug 5, 2024 |
328.40 |
| Aug 2, 2024 |
334.20 |
| Aug 1, 2024 |
361.20 |
| Jul 31, 2024 |
353.60 |
| Jul 30, 2024 |
347.80 |
| Jul 29, 2024 |
338.00 |
| Jul 26, 2024 |
316.40 |
| Jul 25, 2024 |
306.40 |
| Jul 24, 2024 |
318.00 |
| Jul 23, 2024 |
311.80 |
| Jul 22, 2024 |
306.80 |
| Jul 19, 2024 |
305.00 |
| Jul 18, 2024 |
299.20 |
| Jul 17, 2024 |
311.80 |
| Jul 16, 2024 |
323.80 |
| Jul 15, 2024 |
320.00 |
| Jul 12, 2024 |
330.40 |
| Jul 11, 2024 |
331.80 |
| Jul 10, 2024 |
327.80 |
| Jul 9, 2024 |
315.00 |
| Jul 8, 2024 |
322.60 |
| Jul 5, 2024 |
335.60 |
| Jul 3, 2024 |
341.40 |
| Jul 2, 2024 |
331.80 |
| Jul 1, 2024 |
317.40 |
| Jun 28, 2024 |
-60.85 |
| Jun 27, 2024 |
-67.88 |
| Jun 26, 2024 |
-68.92 |
| Jun 25, 2024 |
-67.85 |
| Jun 24, 2024 |
-68.27 |
| Jun 21, 2024 |
-69.46 |
| Jun 20, 2024 |
-69.38 |
| Jun 18, 2024 |
-73.96 |
| Jun 17, 2024 |
-72.31 |
| Jun 14, 2024 |
-73.08 |
| Jun 13, 2024 |
-73.08 |
| Jun 12, 2024 |
-73.31 |
| Jun 11, 2024 |
-76.96 |
| Jun 10, 2024 |
-78.88 |
| Jun 7, 2024 |
-74.31 |
| Jun 6, 2024 |
-75.00 |
| Jun 5, 2024 |
-75.77 |
| Jun 4, 2024 |
-72.88 |
| Jun 3, 2024 |
-73.88 |
| May 31, 2024 |
-76.77 |
| May 30, 2024 |
-76.35 |
| May 29, 2024 |
-77.62 |
| May 28, 2024 |
-78.54 |
| May 24, 2024 |
-79.08 |
| May 23, 2024 |
-80.62 |
| May 22, 2024 |
-85.46 |
| May 21, 2024 |
-89.54 |
| May 20, 2024 |
-84.62 |
| May 17, 2024 |
-86.62 |
| May 16, 2024 |
-85.19 |
| May 15, 2024 |
-87.12 |
| May 14, 2024 |
-87.81 |
| May 13, 2024 |
-84.42 |
| May 10, 2024 |
-83.23 |
| May 9, 2024 |
-85.31 |
| May 8, 2024 |
-79.77 |
| May 7, 2024 |
-76.04 |
| May 6, 2024 |
-72.96 |
| May 3, 2024 |
-69.31 |
| May 2, 2024 |
-69.58 |
| May 1, 2024 |
-66.77 |
| Apr 30, 2024 |
-66.81 |
| Apr 29, 2024 |
-66.92 |
| Apr 26, 2024 |
-67.54 |
| Apr 25, 2024 |
-68.81 |
| Apr 24, 2024 |
-67.65 |
| Apr 23, 2024 |
-66.92 |
| Apr 22, 2024 |
-62.23 |
| Apr 19, 2024 |
-61.58 |
| Apr 18, 2024 |
-63.27 |
| Apr 17, 2024 |
-59.77 |
| Apr 16, 2024 |
-60.31 |
| Apr 15, 2024 |
-56.92 |
| Apr 12, 2024 |
-56.69 |
| Apr 11, 2024 |
-57.77 |
| Apr 10, 2024 |
-57.46 |
| Apr 9, 2024 |
-53.81 |
| Apr 8, 2024 |
-56.81 |
| Apr 5, 2024 |
-55.38 |
| Apr 4, 2024 |
-53.77 |
| Apr 3, 2024 |
-53.88 |
| Apr 2, 2024 |
-53.58 |
| Apr 1, 2024 |
-56.50 |
| Mar 28, 2024 |
-12.29 |
| Mar 27, 2024 |
-11.74 |
| Mar 26, 2024 |
-11.54 |
| Mar 25, 2024 |
-11.16 |
| Mar 22, 2024 |
-11.16 |
| Mar 21, 2024 |
-11.37 |
| Mar 20, 2024 |
-11.72 |
| Mar 19, 2024 |
-11.40 |
| Mar 18, 2024 |
-11.43 |
| Mar 15, 2024 |
-11.45 |
| Mar 14, 2024 |
-11.51 |
| Mar 13, 2024 |
-11.78 |
| Mar 12, 2024 |
-12.07 |
| Mar 11, 2024 |
-12.07 |
| Mar 8, 2024 |
-12.09 |
| Mar 7, 2024 |
-11.84 |
| Mar 6, 2024 |
-12.36 |
| Mar 5, 2024 |
-11.50 |
| Mar 4, 2024 |
-12.69 |
| Mar 1, 2024 |
-13.70 |
| Feb 29, 2024 |
-13.44 |
| Feb 28, 2024 |
-13.21 |
| Feb 27, 2024 |
-13.88 |
| Feb 26, 2024 |
-13.84 |
| Feb 23, 2024 |
-13.50 |
| Feb 22, 2024 |
-13.81 |
| Feb 21, 2024 |
-14.01 |
| Feb 20, 2024 |
-14.46 |
| Feb 16, 2024 |
-14.68 |
| Feb 15, 2024 |
-15.08 |
| Feb 14, 2024 |
-13.96 |
| Feb 13, 2024 |
-13.90 |
| Feb 12, 2024 |
-14.32 |
| Feb 9, 2024 |
-14.61 |
| Feb 8, 2024 |
-13.79 |
| Feb 7, 2024 |
-11.08 |
| Feb 6, 2024 |
-11.23 |
| Feb 5, 2024 |
-10.83 |
| Feb 2, 2024 |
-11.27 |
| Feb 1, 2024 |
-10.98 |
| Jan 31, 2024 |
-10.35 |
| Jan 30, 2024 |
-10.59 |
| Jan 29, 2024 |
-10.85 |
| Jan 26, 2024 |
-10.31 |
| Jan 25, 2024 |
-9.83 |
| Jan 24, 2024 |
-9.66 |
| Jan 23, 2024 |
-9.23 |
| Jan 22, 2024 |
-9.14 |
| Jan 19, 2024 |
-8.87 |
| Jan 18, 2024 |
-9.12 |
| Jan 17, 2024 |
-9.27 |
| Jan 16, 2024 |
-9.05 |
| Jan 12, 2024 |
-9.46 |
| Jan 11, 2024 |
-9.22 |
| Jan 10, 2024 |
-7.98 |
| Jan 9, 2024 |
-7.46 |
| Jan 8, 2024 |
-8.01 |
| Jan 5, 2024 |
-7.29 |
| Jan 4, 2024 |
-7.16 |
| Jan 3, 2024 |
-7.35 |
| Jan 2, 2024 |
-7.52 |
| Dec 29, 2023 |
-5.75 |
| Dec 28, 2023 |
-5.86 |
| Dec 27, 2023 |
-5.86 |
| Dec 26, 2023 |
-5.82 |
| Dec 22, 2023 |
-5.77 |
| Dec 21, 2023 |
-5.67 |
| Dec 20, 2023 |
-5.07 |
| Dec 19, 2023 |
-5.04 |
| Dec 18, 2023 |
-4.83 |
| Dec 15, 2023 |
-4.91 |
| Dec 14, 2023 |
-5.12 |
| Dec 13, 2023 |
-5.17 |
| Dec 12, 2023 |
-4.99 |
| Dec 11, 2023 |
-4.87 |
| Dec 8, 2023 |
-5.07 |
| Dec 7, 2023 |
-5.10 |
| Dec 6, 2023 |
-5.13 |
| Dec 5, 2023 |
-5.12 |
| Dec 4, 2023 |
-5.22 |
| Dec 1, 2023 |
-5.29 |
| Nov 30, 2023 |
-5.35 |
| Nov 29, 2023 |
-5.32 |
| Nov 28, 2023 |
-5.35 |
| Nov 27, 2023 |
-5.35 |
| Nov 24, 2023 |
-5.40 |
| Nov 22, 2023 |
-5.35 |
| Nov 21, 2023 |
-5.11 |
| Nov 20, 2023 |
-5.21 |
| Nov 17, 2023 |
-4.79 |
| Nov 16, 2023 |
-4.50 |
| Nov 15, 2023 |
-4.56 |
| Nov 14, 2023 |
-4.52 |
| Nov 13, 2023 |
-4.28 |
| Nov 10, 2023 |
-4.47 |
| Nov 9, 2023 |
-4.25 |
| Nov 8, 2023 |
-4.43 |
| Nov 7, 2023 |
-4.16 |
| Nov 6, 2023 |
-3.59 |
| Nov 3, 2023 |
-3.60 |
| Nov 2, 2023 |
-3.47 |
| Nov 1, 2023 |
-3.13 |
| Oct 31, 2023 |
-3.22 |
| Oct 30, 2023 |
-3.08 |
| Oct 27, 2023 |
-3.05 |
| Oct 26, 2023 |
-3.05 |
| Oct 25, 2023 |
-3.14 |
| Oct 24, 2023 |
-3.20 |
| Oct 23, 2023 |
-3.13 |
| Oct 20, 2023 |
-3.21 |
| Oct 19, 2023 |
-3.16 |
| Oct 18, 2023 |
-3.30 |
| Oct 17, 2023 |
-3.35 |
| Oct 16, 2023 |
-3.16 |
| Oct 13, 2023 |
-3.10 |
| Oct 12, 2023 |
-3.11 |
| Oct 11, 2023 |
-3.22 |
| Oct 10, 2023 |
-3.35 |
| Oct 9, 2023 |
-3.33 |
| Oct 6, 2023 |
-3.49 |
| Oct 5, 2023 |
-3.47 |
| Oct 4, 2023 |
-3.50 |
| Oct 3, 2023 |
-3.50 |
| Oct 2, 2023 |
-3.50 |
| Sep 29, 2023 |
-2.52 |
| Sep 28, 2023 |
-2.51 |
| Sep 27, 2023 |
-2.47 |
| Sep 26, 2023 |
-2.46 |
| Sep 25, 2023 |
-2.52 |
| Sep 22, 2023 |
-2.51 |
| Sep 21, 2023 |
-2.60 |
| Sep 20, 2023 |
-2.68 |
| Sep 19, 2023 |
-2.77 |
| Sep 18, 2023 |
-2.75 |
| Sep 15, 2023 |
-2.78 |
| Sep 14, 2023 |
-2.82 |
| Sep 13, 2023 |
-2.88 |
| Sep 12, 2023 |
-2.94 |
| Sep 11, 2023 |
-2.97 |
| Sep 8, 2023 |
-2.92 |
| Sep 7, 2023 |
-2.98 |
| Sep 6, 2023 |
-2.90 |
| Sep 5, 2023 |
-2.87 |
| Sep 1, 2023 |
-2.98 |
| Aug 31, 2023 |
-2.84 |
| Aug 30, 2023 |
-2.87 |
| Aug 29, 2023 |
-2.89 |
| Aug 28, 2023 |
-2.86 |
| Aug 25, 2023 |
-2.86 |
| Aug 24, 2023 |
-2.87 |
| Aug 23, 2023 |
-3.10 |
| Aug 22, 2023 |
-3.13 |
| Aug 21, 2023 |
-3.17 |
| Aug 18, 2023 |
-3.24 |
| Aug 17, 2023 |
-3.24 |
| Aug 16, 2023 |
-3.34 |
| Aug 15, 2023 |
-3.42 |
| Aug 14, 2023 |
-3.14 |
| Aug 11, 2023 |
-3.39 |
| Aug 10, 2023 |
-3.31 |
| Aug 9, 2023 |
-3.62 |
| Aug 8, 2023 |
-3.23 |
| Aug 7, 2023 |
-3.33 |
| Aug 4, 2023 |
-3.25 |
| Aug 3, 2023 |
-3.22 |
| Aug 2, 2023 |
-3.35 |
| Aug 1, 2023 |
-3.39 |
| Jul 31, 2023 |
-3.40 |
| Jul 28, 2023 |
-3.39 |
| Jul 27, 2023 |
-3.54 |
| Jul 26, 2023 |
-3.54 |
| Jul 25, 2023 |
-3.62 |
| Jul 24, 2023 |
-3.61 |
| Jul 21, 2023 |
-3.62 |
| Jul 20, 2023 |
-3.75 |
| Jul 19, 2023 |
-3.78 |
| Jul 18, 2023 |
-3.76 |
| Jul 17, 2023 |
-3.76 |
| Jul 14, 2023 |
-3.55 |
| Jul 13, 2023 |
-3.35 |
| Jul 12, 2023 |
-3.43 |
| Jul 11, 2023 |
-3.73 |
| Jul 10, 2023 |
-3.57 |
| Jul 7, 2023 |
-3.47 |
| Jul 6, 2023 |
-3.45 |
| Jul 5, 2023 |
-3.59 |
| Jul 3, 2023 |
-3.67 |
| Jun 30, 2023 |
-3.65 |
| Jun 29, 2023 |
-3.08 |
| Jun 28, 2023 |
-3.12 |
| Jun 27, 2023 |
-3.01 |
| Jun 26, 2023 |
-3.13 |
| Jun 23, 2023 |
-3.19 |
| Jun 22, 2023 |
-3.26 |
| Jun 21, 2023 |
-3.25 |
| Jun 20, 2023 |
-3.32 |
| Jun 16, 2023 |
-3.31 |
| Jun 15, 2023 |
-3.58 |
| Jun 14, 2023 |
-3.42 |
| Jun 13, 2023 |
-3.60 |
| Jun 12, 2023 |
-3.46 |
| Jun 9, 2023 |
-3.45 |
| Jun 8, 2023 |
-3.32 |
| Jun 7, 2023 |
-3.33 |
| Jun 6, 2023 |
-3.33 |
| Jun 5, 2023 |
-3.11 |
| Jun 2, 2023 |
-2.76 |
| Jun 1, 2023 |
-2.78 |
| May 31, 2023 |
-2.75 |
| May 30, 2023 |
-2.64 |
| May 26, 2023 |
-2.58 |
| May 25, 2023 |
-2.66 |
| May 24, 2023 |
-2.66 |
| May 23, 2023 |
-2.74 |
| May 22, 2023 |
-2.80 |
| May 19, 2023 |
-2.69 |
| May 18, 2023 |
-2.73 |
| May 17, 2023 |
-2.73 |
| May 16, 2023 |
-2.57 |
| May 15, 2023 |
-2.69 |
| May 12, 2023 |
-2.63 |
| May 11, 2023 |
-2.61 |
| May 10, 2023 |
-2.57 |
| May 9, 2023 |
-2.67 |
| May 8, 2023 |
-2.82 |
| May 5, 2023 |
-2.69 |
| May 4, 2023 |
-2.61 |
| May 3, 2023 |
-2.61 |
| May 2, 2023 |
-2.43 |
| May 1, 2023 |
-2.58 |
| Apr 28, 2023 |
-2.52 |
| Apr 27, 2023 |
-2.38 |
| Apr 26, 2023 |
-2.19 |
| Apr 25, 2023 |
-2.16 |
| Apr 24, 2023 |
-2.19 |
| Apr 21, 2023 |
-2.18 |
| Apr 20, 2023 |
-2.19 |
| Apr 19, 2023 |
-2.29 |
| Apr 18, 2023 |
-2.34 |
| Apr 17, 2023 |
-2.42 |
| Apr 14, 2023 |
-2.37 |
| Apr 13, 2023 |
-2.45 |
| Apr 12, 2023 |
-2.36 |
| Apr 11, 2023 |
-2.53 |
| Apr 10, 2023 |
-2.59 |
| Apr 6, 2023 |
-2.44 |
| Apr 5, 2023 |
-2.39 |
| Apr 4, 2023 |
-2.44 |
| Apr 3, 2023 |
-2.52 |
| Mar 31, 2023 |
-2.45 |
| Mar 30, 2023 |
-2.32 |
| Mar 29, 2023 |
-2.25 |
| Mar 28, 2023 |
-1.97 |
| Mar 27, 2023 |
-1.26 |
| Mar 24, 2023 |
-1.18 |
| Mar 23, 2023 |
-1.23 |
| Mar 22, 2023 |
-1.24 |
| Mar 21, 2023 |
-1.29 |
| Mar 20, 2023 |
-1.18 |
| Mar 17, 2023 |
-1.19 |
| Mar 16, 2023 |
-1.21 |
| Mar 15, 2023 |
-1.23 |
| Mar 14, 2023 |
-1.29 |
| Mar 13, 2023 |
-1.37 |
| Mar 10, 2023 |
-1.38 |
| Mar 9, 2023 |
-1.48 |
| Mar 8, 2023 |
-1.67 |
| Mar 7, 2023 |
-1.65 |
| Mar 6, 2023 |
-1.67 |
| Mar 3, 2023 |
-1.74 |
| Mar 2, 2023 |
-1.65 |
| Mar 1, 2023 |
-1.78 |
| Feb 28, 2023 |
-1.94 |
| Feb 27, 2023 |
-1.88 |
| Feb 24, 2023 |
-1.84 |
| Feb 23, 2023 |
-1.84 |
| Feb 22, 2023 |
-1.84 |
| Feb 21, 2023 |
-1.85 |
| Feb 17, 2023 |
-1.96 |
| Feb 16, 2023 |
-1.97 |
| Feb 15, 2023 |
-2.00 |
| Feb 14, 2023 |
-1.95 |
| Feb 13, 2023 |
-1.86 |
| Feb 10, 2023 |
-1.74 |
| Feb 9, 2023 |
-1.33 |
| Feb 8, 2023 |
-1.44 |
| Feb 7, 2023 |
-1.35 |
| Feb 6, 2023 |
-1.33 |
| Feb 3, 2023 |
-1.36 |
| Feb 2, 2023 |
-1.44 |
| Feb 1, 2023 |
-1.35 |
| Jan 31, 2023 |
-1.35 |
| Jan 30, 2023 |
-1.23 |
| Jan 27, 2023 |
-1.19 |
| Jan 26, 2023 |
-1.15 |
| Jan 25, 2023 |
-1.07 |
| Jan 24, 2023 |
-1.07 |
| Jan 23, 2023 |
-1.11 |
| Jan 20, 2023 |
-1.09 |
| Jan 19, 2023 |
-1.04 |
| Jan 18, 2023 |
-1.07 |
| Jan 17, 2023 |
-1.07 |
| Jan 13, 2023 |
-1.05 |
| Jan 12, 2023 |
-1.06 |
| Jan 11, 2023 |
-0.98 |
| Jan 10, 2023 |
-1.00 |
| Jan 9, 2023 |
-0.92 |
| Jan 6, 2023 |
-0.89 |
| Jan 5, 2023 |
-0.90 |
| Jan 4, 2023 |
-0.92 |
| Jan 3, 2023 |
-0.86 |
| Dec 30, 2022 |
-0.88 |
| Dec 29, 2022 |
-0.87 |
| Dec 28, 2022 |
-0.77 |
| Dec 27, 2022 |
-0.78 |
| Dec 23, 2022 |
-0.79 |
| Dec 22, 2022 |
-0.79 |
| Dec 21, 2022 |
-0.77 |
| Dec 20, 2022 |
-0.80 |
| Dec 19, 2022 |
-0.79 |
| Dec 16, 2022 |
-0.83 |
| Dec 15, 2022 |
-0.82 |
| Dec 14, 2022 |
-0.86 |
| Dec 13, 2022 |
-0.91 |
| Dec 12, 2022 |
-0.97 |
| Dec 9, 2022 |
-0.96 |
| Dec 8, 2022 |
-0.99 |
| Dec 7, 2022 |
-1.01 |
| Dec 6, 2022 |
-0.98 |
| Dec 5, 2022 |
-1.00 |
| Dec 2, 2022 |
-1.01 |
| Dec 1, 2022 |
-1.05 |
| Nov 30, 2022 |
-1.04 |
| Nov 29, 2022 |
-1.01 |
| Nov 28, 2022 |
-1.00 |
| Nov 25, 2022 |
-1.03 |
| Nov 23, 2022 |
-1.04 |
| Nov 22, 2022 |
-0.97 |
| Nov 21, 2022 |
-1.05 |
| Nov 18, 2022 |
-1.03 |
| Nov 17, 2022 |
-1.00 |
| Nov 16, 2022 |
-1.04 |
| Nov 15, 2022 |
-1.04 |
| Nov 14, 2022 |
-1.02 |
| Nov 11, 2022 |
-1.06 |
| Nov 10, 2022 |
-0.95 |
| Nov 9, 2022 |
-0.85 |
| Nov 8, 2022 |
-1.10 |
| Nov 7, 2022 |
-1.11 |
| Nov 4, 2022 |
-1.17 |
| Nov 3, 2022 |
-1.22 |
| Nov 2, 2022 |
-1.24 |
| Nov 1, 2022 |
-1.35 |
| Oct 31, 2022 |
-1.34 |
| Oct 28, 2022 |
-1.33 |
| Oct 27, 2022 |
-1.31 |
| Oct 26, 2022 |
-1.30 |
| Oct 25, 2022 |
-1.28 |
| Oct 24, 2022 |
-1.24 |
| Oct 21, 2022 |
-1.27 |
| Oct 20, 2022 |
-1.25 |
| Oct 19, 2022 |
-1.27 |
| Oct 18, 2022 |
-1.36 |
| Oct 17, 2022 |
-1.33 |
| Oct 14, 2022 |
-1.27 |
| Oct 13, 2022 |
-1.37 |
| Oct 12, 2022 |
-1.38 |
| Oct 11, 2022 |
-1.43 |
| Oct 10, 2022 |
-1.46 |
| Oct 7, 2022 |
-1.56 |
| Oct 6, 2022 |
-1.71 |
| Oct 5, 2022 |
-1.75 |
| Oct 4, 2022 |
-1.86 |
| Oct 3, 2022 |
-1.78 |
| Sep 30, 2022 |
-1.79 |
| Sep 29, 2022 |
-1.78 |
| Sep 28, 2022 |
-1.82 |
| Sep 27, 2022 |
-1.70 |
| Sep 26, 2022 |
-1.65 |
| Sep 23, 2022 |
-1.70 |
| Sep 22, 2022 |
-1.75 |
| Sep 21, 2022 |
-1.86 |
| Sep 20, 2022 |
-1.88 |
| Sep 19, 2022 |
-1.97 |
| Sep 16, 2022 |
-1.99 |
| Sep 15, 2022 |
-2.07 |
| Sep 14, 2022 |
-2.04 |
| Sep 13, 2022 |
-2.03 |
| Sep 12, 2022 |
-2.19 |
| Sep 9, 2022 |
-2.16 |
| Sep 8, 2022 |
-2.01 |
| Sep 7, 2022 |
-1.98 |
| Sep 6, 2022 |
-1.91 |
| Sep 2, 2022 |
-2.02 |
| Sep 1, 2022 |
-2.11 |
| Aug 31, 2022 |
-2.29 |
| Aug 30, 2022 |
-2.36 |
| Aug 29, 2022 |
-2.42 |
| Aug 26, 2022 |
-2.43 |
| Aug 25, 2022 |
-2.51 |
| Aug 24, 2022 |
-2.45 |
| Aug 23, 2022 |
-2.42 |
| Aug 22, 2022 |
-2.42 |
| Aug 19, 2022 |
-2.49 |
| Aug 18, 2022 |
-2.68 |
| Aug 17, 2022 |
-2.70 |
| Aug 16, 2022 |
-2.72 |
| Aug 15, 2022 |
-2.75 |
| Aug 12, 2022 |
-2.69 |
| Aug 11, 2022 |
-2.26 |
| Aug 10, 2022 |
-2.24 |
| Aug 9, 2022 |
-2.19 |
| Aug 8, 2022 |
-2.22 |
| Aug 5, 2022 |
-2.16 |
| Aug 4, 2022 |
-2.04 |
| Aug 3, 2022 |
-2.03 |
| Aug 2, 2022 |
-1.91 |
| Aug 1, 2022 |
-1.85 |
| Jul 29, 2022 |
-1.87 |
| Jul 28, 2022 |
-1.85 |
| Jul 27, 2022 |
-1.88 |
| Jul 26, 2022 |
-1.82 |
| Jul 25, 2022 |
-1.78 |
| Jul 22, 2022 |
-1.76 |
| Jul 21, 2022 |
-1.82 |
| Jul 20, 2022 |
-1.81 |
| Jul 19, 2022 |
-1.77 |
| Jul 18, 2022 |
-1.70 |
| Jul 15, 2022 |
-1.67 |
| Jul 14, 2022 |
-1.64 |
| Jul 13, 2022 |
-1.69 |
| Jul 12, 2022 |
-1.63 |
| Jul 11, 2022 |
-1.61 |
| Jul 8, 2022 |
-1.72 |
| Jul 7, 2022 |
-1.74 |
| Jul 6, 2022 |
-1.66 |
| Jul 5, 2022 |
-1.69 |
| Jul 1, 2022 |
-1.58 |
| Jun 30, 2022 |
-1.47 |
| Jun 29, 2022 |
-1.63 |
| Jun 28, 2022 |
-1.68 |
| Jun 27, 2022 |
-1.68 |
| Jun 24, 2022 |
-1.63 |
| Jun 23, 2022 |
-1.69 |
| Jun 22, 2022 |
-1.61 |
| Jun 21, 2022 |
-1.61 |
| Jun 17, 2022 |
-1.62 |
| Jun 16, 2022 |
-1.50 |
| Jun 15, 2022 |
-1.57 |
| Jun 14, 2022 |
-1.55 |
| Jun 13, 2022 |
-1.59 |
| Jun 10, 2022 |
-1.69 |
| Jun 9, 2022 |
-1.80 |
| Jun 8, 2022 |
-1.93 |
| Jun 7, 2022 |
-1.88 |
| Jun 6, 2022 |
-1.83 |
| Jun 3, 2022 |
-1.85 |
| Jun 2, 2022 |
-1.84 |
| Jun 1, 2022 |
-1.73 |
| May 31, 2022 |
-1.79 |
| May 27, 2022 |
-1.87 |
| May 26, 2022 |
-1.76 |
| May 25, 2022 |
-1.87 |
| May 24, 2022 |
-1.75 |
| May 23, 2022 |
-2.10 |
| May 20, 2022 |
-2.10 |
| May 19, 2022 |
-2.11 |
| May 18, 2022 |
-2.09 |
| May 17, 2022 |
-2.22 |
| May 16, 2022 |
-2.16 |
| May 13, 2022 |
-2.36 |
| May 12, 2022 |
-2.11 |
| May 11, 2022 |
-2.19 |
| May 10, 2022 |
-2.27 |
| May 9, 2022 |
-2.41 |
| May 6, 2022 |
-2.69 |
| May 5, 2022 |
-2.72 |
| May 4, 2022 |
-2.86 |
| May 3, 2022 |
-2.76 |
| May 2, 2022 |
-2.78 |
| Apr 29, 2022 |
-2.72 |
| Apr 28, 2022 |
-2.86 |
| Apr 27, 2022 |
-2.83 |
| Apr 26, 2022 |
-2.85 |
| Apr 25, 2022 |
-3.00 |
| Apr 22, 2022 |
-2.85 |
| Apr 21, 2022 |
-2.88 |
| Apr 20, 2022 |
-3.25 |
| Apr 19, 2022 |
-3.27 |
| Apr 18, 2022 |
-3.22 |
| Apr 14, 2022 |
-3.29 |
| Apr 13, 2022 |
-3.31 |
| Apr 12, 2022 |
-3.13 |
| Apr 11, 2022 |
-3.15 |
| Apr 8, 2022 |
-3.18 |
| Apr 7, 2022 |
-3.33 |
| Apr 6, 2022 |
-3.27 |
| Apr 5, 2022 |
-3.45 |
| Apr 4, 2022 |
-3.59 |
| Apr 1, 2022 |
-3.74 |
| Mar 31, 2022 |
-3.68 |
| Mar 30, 2022 |
-3.06 |
| Mar 29, 2022 |
-3.03 |
| Mar 28, 2022 |
-2.71 |
| Mar 25, 2022 |
-2.85 |
| Mar 24, 2022 |
-2.99 |
| Mar 23, 2022 |
-2.88 |
| Mar 22, 2022 |
-2.89 |
| Mar 21, 2022 |
-2.74 |
| Mar 18, 2022 |
-2.68 |
| Mar 17, 2022 |
-2.53 |
| Mar 16, 2022 |
-2.43 |
| Mar 15, 2022 |
-2.23 |
| Mar 14, 2022 |
-2.09 |
| Mar 11, 2022 |
-2.39 |
| Mar 10, 2022 |
-2.56 |
| Mar 9, 2022 |
-2.55 |
| Mar 8, 2022 |
-2.39 |
| Mar 7, 2022 |
-2.19 |
| Mar 4, 2022 |
-2.13 |
| Mar 3, 2022 |
-2.03 |
| Mar 2, 2022 |
-2.10 |
| Mar 1, 2022 |
-2.17 |
| Feb 28, 2022 |
-2.18 |
| Feb 25, 2022 |
-2.10 |
| Feb 24, 2022 |
-2.05 |
| Feb 23, 2022 |
-1.94 |
| Feb 22, 2022 |
-2.04 |
| Feb 18, 2022 |
-2.09 |
| Feb 17, 2022 |
-2.10 |
| Feb 16, 2022 |
-2.21 |
| Feb 15, 2022 |
-2.19 |
| Feb 14, 2022 |
-1.99 |
| Feb 11, 2022 |
-2.00 |
| Feb 10, 2022 |
-1.92 |
| Feb 9, 2022 |
-1.95 |
| Feb 8, 2022 |
-1.90 |
| Feb 7, 2022 |
-1.87 |
| Feb 4, 2022 |
-1.86 |
| Feb 3, 2022 |
-1.87 |
| Feb 2, 2022 |
-1.99 |
| Feb 1, 2022 |
-2.06 |
| Jan 31, 2022 |
-2.00 |
| Jan 28, 2022 |
-1.85 |
| Jan 27, 2022 |
-1.72 |
| Jan 26, 2022 |
-1.80 |
| Jan 25, 2022 |
-1.86 |
| Jan 24, 2022 |
-1.96 |
| Jan 21, 2022 |
-1.84 |
| Jan 20, 2022 |
-1.96 |
| Jan 19, 2022 |
-1.94 |
| Jan 18, 2022 |
-2.09 |
| Jan 14, 2022 |
-2.17 |
| Jan 13, 2022 |
-2.19 |
| Jan 12, 2022 |
-2.18 |
| Jan 11, 2022 |
-2.18 |
| Jan 10, 2022 |
-2.02 |
| Jan 7, 2022 |
-2.06 |
| Jan 6, 2022 |
-2.09 |
| Jan 5, 2022 |
-2.18 |
| Jan 4, 2022 |
-2.29 |
| Jan 3, 2022 |
-2.43 |
| Dec 31, 2021 |
-2.34 |
| Dec 30, 2021 |
-0.89 |
| Dec 29, 2021 |
-0.84 |
| Dec 28, 2021 |
-0.89 |
| Dec 27, 2021 |
-0.95 |
| Dec 23, 2021 |
-0.89 |
| Dec 22, 2021 |
-0.90 |
| Dec 21, 2021 |
-0.87 |
| Dec 20, 2021 |
-0.86 |
| Dec 17, 2021 |
-0.91 |
| Dec 16, 2021 |
-0.92 |
| Dec 15, 2021 |
-1.00 |
| Dec 14, 2021 |
-0.91 |
| Dec 13, 2021 |
-1.16 |
| Dec 10, 2021 |
-1.21 |
| Dec 9, 2021 |
-1.08 |
| Dec 8, 2021 |
-1.11 |
| Dec 7, 2021 |
-1.10 |
| Dec 6, 2021 |
-1.07 |
| Dec 3, 2021 |
-0.97 |
| Dec 2, 2021 |
-0.96 |
| Dec 1, 2021 |
-0.95 |
| Nov 30, 2021 |
-1.00 |
| Nov 29, 2021 |
-1.03 |
| Nov 26, 2021 |
-1.09 |
| Nov 24, 2021 |
-1.13 |
| Nov 23, 2021 |
-1.07 |
| Nov 22, 2021 |
-1.14 |
| Nov 19, 2021 |
-1.14 |
| Nov 18, 2021 |
-1.18 |
| Nov 17, 2021 |
-1.29 |
| Nov 16, 2021 |
-1.32 |
| Nov 15, 2021 |
-1.35 |
| Nov 12, 2021 |
-1.35 |
| Nov 11, 2021 |
-1.38 |
| Nov 10, 2021 |
-1.83 |
| Nov 9, 2021 |
-1.80 |
| Nov 8, 2021 |
-1.83 |
| Nov 5, 2021 |
-1.88 |
| Nov 4, 2021 |
-1.88 |
| Nov 3, 2021 |
-1.87 |
| Nov 2, 2021 |
-1.87 |
| Nov 1, 2021 |
-1.90 |
| Oct 29, 2021 |
-1.91 |
| Oct 28, 2021 |
-1.90 |
| Oct 27, 2021 |
-1.88 |
| Oct 26, 2021 |
-1.88 |
| Oct 25, 2021 |
-1.88 |
| Oct 22, 2021 |
-1.88 |
| Oct 21, 2021 |
-1.86 |
| Oct 20, 2021 |
-1.80 |
| Oct 19, 2021 |
-1.71 |
| Oct 18, 2021 |
-1.64 |
| Oct 15, 2021 |
-1.76 |
| Oct 14, 2021 |
-1.71 |
| Oct 13, 2021 |
-1.61 |
| Oct 12, 2021 |
-1.56 |
| Oct 11, 2021 |
-1.57 |
| Oct 8, 2021 |
-1.64 |
| Oct 7, 2021 |
-1.78 |
| Oct 6, 2021 |
-1.82 |
| Oct 5, 2021 |
-1.79 |
| Oct 4, 2021 |
-1.86 |
| Oct 1, 2021 |
-1.95 |
| Sep 30, 2021 |
-1.93 |
| Sep 29, 2021 |
-1.64 |
| Sep 28, 2021 |
-1.61 |
| Sep 27, 2021 |
-1.66 |
| Sep 24, 2021 |
-1.58 |
| Sep 23, 2021 |
-1.60 |
| Sep 22, 2021 |
-1.62 |
| Sep 21, 2021 |
-1.63 |
| Sep 20, 2021 |
-1.60 |
| Sep 17, 2021 |
-1.63 |
| Sep 16, 2021 |
-1.63 |
| Sep 15, 2021 |
-1.66 |
| Sep 14, 2021 |
-1.66 |
| Sep 13, 2021 |
-1.59 |
| Sep 10, 2021 |
-1.63 |
| Sep 9, 2021 |
-1.64 |
| Sep 8, 2021 |
-1.54 |
| Sep 7, 2021 |
-1.51 |
| Sep 3, 2021 |
-1.70 |
| Sep 2, 2021 |
-1.70 |
| Sep 1, 2021 |
-1.46 |
| Aug 31, 2021 |
-1.45 |
| Aug 30, 2021 |
-1.42 |
| Aug 27, 2021 |
-1.31 |
| Aug 26, 2021 |
-1.27 |
| Aug 25, 2021 |
-1.22 |
| Aug 24, 2021 |
-1.16 |
| Aug 23, 2021 |
-1.21 |
| Aug 20, 2021 |
-1.27 |
| Aug 19, 2021 |
-1.21 |
| Aug 18, 2021 |
-1.21 |
| Aug 17, 2021 |
-1.22 |
| Aug 16, 2021 |
-1.14 |
| Aug 13, 2021 |
-1.37 |
| Aug 12, 2021 |
-1.37 |
| Aug 11, 2021 |
-1.38 |
| Aug 10, 2021 |
-1.41 |
| Aug 9, 2021 |
-1.43 |
| Aug 6, 2021 |
-1.41 |
| Aug 5, 2021 |
-1.45 |
| Aug 4, 2021 |
-1.42 |
| Aug 3, 2021 |
-1.44 |
| Aug 2, 2021 |
-1.51 |
| Jul 30, 2021 |
-1.58 |
| Jul 29, 2021 |
-1.63 |
| Jul 28, 2021 |
-1.71 |
| Jul 27, 2021 |
-1.67 |
| Jul 26, 2021 |
-1.75 |
| Jul 23, 2021 |
-1.78 |
| Jul 22, 2021 |
-1.88 |
| Jul 21, 2021 |
-1.91 |
| Jul 20, 2021 |
-1.86 |
| Jul 19, 2021 |
-1.80 |
| Jul 16, 2021 |
-1.81 |
| Jul 15, 2021 |
-1.81 |
| Jul 14, 2021 |
-1.75 |
| Jul 13, 2021 |
-1.78 |
| Jul 12, 2021 |
-1.81 |
| Jul 9, 2021 |
-1.83 |
| Jul 8, 2021 |
-1.84 |
| Jul 7, 2021 |
-1.90 |
| Jul 6, 2021 |
-1.94 |
| Jul 2, 2021 |
-1.97 |
| Jul 1, 2021 |
-1.98 |
| Jun 30, 2021 |
-2.00 |
| Jun 29, 2021 |
-1.86 |
| Jun 28, 2021 |
-1.90 |
| Jun 25, 2021 |
-1.88 |
| Jun 24, 2021 |
-1.97 |
| Jun 23, 2021 |
-1.98 |
| Jun 22, 2021 |
-2.00 |
| Jun 21, 2021 |
-1.98 |
| Jun 18, 2021 |
-2.02 |
| Jun 17, 2021 |
-2.06 |
| Jun 16, 2021 |
-2.07 |
| Jun 15, 2021 |
-2.06 |
| Jun 14, 2021 |
-2.12 |
| Jun 11, 2021 |
-2.14 |
| Jun 10, 2021 |
-2.23 |
| Jun 9, 2021 |
-2.41 |
| Jun 8, 2021 |
-2.43 |
| Jun 7, 2021 |
-2.48 |
| Jun 4, 2021 |
-2.18 |
| Jun 3, 2021 |
-2.18 |
| Jun 2, 2021 |
-2.16 |
| Jun 1, 2021 |
-2.14 |
| May 28, 2021 |
-2.14 |
| May 27, 2021 |
-2.08 |
| May 26, 2021 |
-2.02 |
| May 25, 2021 |
-1.97 |
| May 24, 2021 |
-2.03 |
| May 21, 2021 |
-2.06 |
| May 20, 2021 |
-2.09 |
| May 19, 2021 |
-1.99 |
| May 18, 2021 |
-1.96 |
| May 17, 2021 |
-2.00 |
| May 14, 2021 |
-1.94 |
| May 13, 2021 |
-1.74 |
| May 12, 2021 |
-1.88 |
| May 11, 2021 |
-1.94 |
| May 10, 2021 |
-1.92 |
| May 7, 2021 |
-1.91 |
| May 6, 2021 |
-1.85 |
| May 5, 2021 |
-2.00 |
| May 4, 2021 |
-2.01 |
| May 3, 2021 |
-1.93 |
| Apr 30, 2021 |
-1.93 |
| Apr 29, 2021 |
-1.90 |
| Apr 28, 2021 |
-1.98 |
| Apr 27, 2021 |
-2.03 |
| Apr 26, 2021 |
-2.00 |
| Apr 23, 2021 |
-1.93 |
| Apr 22, 2021 |
-1.93 |
| Apr 21, 2021 |
-1.91 |
| Apr 20, 2021 |
-1.93 |
| Apr 19, 2021 |
-1.99 |
| Apr 16, 2021 |
-2.07 |
| Apr 15, 2021 |
-2.13 |
| Apr 14, 2021 |
-2.08 |
| Apr 13, 2021 |
-2.03 |
| Apr 12, 2021 |
-1.93 |
| Apr 9, 2021 |
-2.00 |
| Apr 8, 2021 |
-2.06 |
| Apr 7, 2021 |
-1.99 |
| Apr 6, 2021 |
-2.07 |
| Apr 5, 2021 |
-2.13 |
| Apr 1, 2021 |
-2.20 |
| Mar 31, 2021 |
-2.28 |
| Mar 30, 2021 |
-1.81 |
| Mar 29, 2021 |
-1.78 |
| Mar 26, 2021 |
-1.81 |
| Mar 25, 2021 |
-1.92 |
| Mar 24, 2021 |
-1.88 |
| Mar 23, 2021 |
-2.00 |
| Mar 22, 2021 |
-2.11 |
| Mar 19, 2021 |
-2.17 |
| Mar 18, 2021 |
-2.23 |
| Mar 17, 2021 |
-2.44 |
| Mar 16, 2021 |
-2.55 |
| Mar 15, 2021 |
-2.56 |
| Mar 12, 2021 |
-2.49 |
| Mar 11, 2021 |
-2.54 |
| Mar 10, 2021 |
-2.60 |
| Mar 9, 2021 |
-2.45 |
| Mar 8, 2021 |
-2.25 |
| Mar 5, 2021 |
-2.19 |
| Mar 4, 2021 |
-2.26 |
| Mar 3, 2021 |
-2.46 |
