Oscar Health (OSCR) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.02 |
| May 29, 2026 |
-0.06 |
| May 28, 2026 |
-0.05 |
| May 27, 2026 |
-0.09 |
| May 26, 2026 |
-0.07 |
| May 22, 2026 |
-0.02 |
| May 21, 2026 |
-0.08 |
| May 20, 2026 |
0.06 |
| May 19, 2026 |
0.18 |
| May 18, 2026 |
0.27 |
| May 15, 2026 |
0.06 |
| May 14, 2026 |
0.04 |
| May 13, 2026 |
0.09 |
| May 12, 2026 |
0.10 |
| May 11, 2026 |
-0.08 |
| May 8, 2026 |
-0.16 |
| May 7, 2026 |
-0.20 |
| May 6, 2026 |
-0.31 |
| May 5, 2026 |
-0.52 |
| May 4, 2026 |
-0.45 |
| May 1, 2026 |
-0.46 |
| Apr 30, 2026 |
-0.46 |
| Apr 29, 2026 |
-0.52 |
| Apr 28, 2026 |
-0.51 |
| Apr 27, 2026 |
-0.60 |
| Apr 24, 2026 |
-0.64 |
| Apr 23, 2026 |
-0.68 |
| Apr 22, 2026 |
-0.68 |
| Apr 21, 2026 |
-0.71 |
| Apr 20, 2026 |
-0.68 |
| Apr 17, 2026 |
-0.75 |
| Apr 16, 2026 |
-0.76 |
| Apr 15, 2026 |
-0.77 |
| Apr 14, 2026 |
-0.80 |
| Apr 13, 2026 |
-0.78 |
| Apr 10, 2026 |
-0.89 |
| Apr 9, 2026 |
-0.88 |
| Apr 8, 2026 |
-0.87 |
| Apr 7, 2026 |
-1.05 |
| Apr 6, 2026 |
-1.07 |
| Apr 2, 2026 |
-1.16 |
| Apr 1, 2026 |
-1.18 |
| Mar 31, 2026 |
-1.21 |
| Mar 30, 2026 |
-1.08 |
| Mar 27, 2026 |
-1.01 |
| Mar 26, 2026 |
-0.83 |
| Mar 25, 2026 |
-0.74 |
| Mar 24, 2026 |
-0.79 |
| Mar 23, 2026 |
-0.74 |
| Mar 20, 2026 |
-0.64 |
| Mar 19, 2026 |
-0.47 |
| Mar 18, 2026 |
-0.41 |
| Mar 17, 2026 |
-0.42 |
| Mar 16, 2026 |
-0.48 |
| Mar 13, 2026 |
-0.49 |
| Mar 12, 2026 |
-0.54 |
| Mar 11, 2026 |
-0.45 |
| Mar 10, 2026 |
-0.47 |
| Mar 9, 2026 |
-0.31 |
| Mar 6, 2026 |
-0.34 |
| Mar 5, 2026 |
-0.20 |
| Mar 4, 2026 |
-0.04 |
| Mar 3, 2026 |
-0.38 |
| Mar 2, 2026 |
-0.30 |
| Feb 27, 2026 |
-0.39 |
| Feb 26, 2026 |
-0.38 |
| Feb 25, 2026 |
-0.56 |
| Feb 24, 2026 |
-0.72 |
| Feb 23, 2026 |
-0.68 |
| Feb 20, 2026 |
-0.49 |
| Feb 19, 2026 |
-0.36 |
| Feb 18, 2026 |
-0.37 |
| Feb 17, 2026 |
-0.45 |
| Feb 13, 2026 |
-0.44 |
| Feb 12, 2026 |
-0.37 |
| Feb 11, 2026 |
-0.40 |
| Feb 10, 2026 |
-0.57 |
| Feb 9, 2026 |
-0.63 |
| Feb 6, 2026 |
-0.73 |
| Feb 5, 2026 |
-0.67 |
| Feb 4, 2026 |
-0.49 |
| Feb 3, 2026 |
-0.32 |
| Feb 2, 2026 |
-0.30 |
| Jan 30, 2026 |
-0.21 |
| Jan 29, 2026 |
-0.07 |
| Jan 28, 2026 |
-0.08 |
| Jan 27, 2026 |
-0.08 |
| Jan 26, 2026 |
0.12 |
| Jan 23, 2026 |
0.12 |
| Jan 22, 2026 |
0.12 |
| Jan 21, 2026 |
0.05 |
| Jan 20, 2026 |
0.18 |
| Jan 16, 2026 |
0.34 |
| Jan 15, 2026 |
0.55 |
| Jan 14, 2026 |
0.37 |
| Jan 13, 2026 |
0.54 |
| Jan 12, 2026 |
0.61 |
| Jan 9, 2026 |
0.63 |
| Jan 8, 2026 |
0.42 |
| Jan 7, 2026 |
0.32 |
| Jan 6, 2026 |
0.33 |
| Jan 5, 2026 |
0.34 |
| Jan 2, 2026 |
-0.06 |
| Dec 31, 2025 |
-0.21 |
| Dec 30, 2025 |
0.91 |
| Dec 29, 2025 |
0.92 |
| Dec 26, 2025 |
1.05 |
| Dec 24, 2025 |
1.06 |
| Dec 23, 2025 |
1.03 |
| Dec 22, 2025 |
1.09 |
| Dec 19, 2025 |
1.05 |
| Dec 18, 2025 |
1.01 |
| Dec 17, 2025 |
1.22 |
| Dec 16, 2025 |
1.33 |
| Dec 15, 2025 |
1.48 |
| Dec 12, 2025 |
1.65 |
| Dec 11, 2025 |
1.39 |
| Dec 10, 2025 |
1.29 |
| Dec 9, 2025 |
1.76 |
| Dec 8, 2025 |
1.69 |
| Dec 5, 2025 |
1.70 |
| Dec 4, 2025 |
1.84 |
| Dec 3, 2025 |
1.81 |
| Dec 2, 2025 |
1.73 |
| Dec 1, 2025 |
1.66 |
| Nov 28, 2025 |
2.12 |
| Nov 26, 2025 |
2.18 |
| Nov 25, 2025 |
1.69 |
| Nov 24, 2025 |
1.60 |
| Nov 21, 2025 |
0.56 |
| Nov 20, 2025 |
0.40 |
| Nov 19, 2025 |
0.76 |
| Nov 18, 2025 |
0.98 |
| Nov 17, 2025 |
0.82 |
| Nov 14, 2025 |
0.70 |
| Nov 13, 2025 |
0.72 |
| Nov 12, 2025 |
1.12 |
| Nov 11, 2025 |
1.03 |
| Nov 10, 2025 |
0.95 |
| Nov 7, 2025 |
2.03 |
| Nov 6, 2025 |
1.63 |
| Nov 5, 2025 |
1.79 |
| Nov 4, 2025 |
1.83 |
| Nov 3, 2025 |
2.01 |
| Oct 31, 2025 |
2.13 |
| Oct 30, 2025 |
2.16 |
| Oct 29, 2025 |
2.44 |
| Oct 28, 2025 |
2.66 |
| Oct 27, 2025 |
2.71 |
| Oct 24, 2025 |
2.57 |
| Oct 23, 2025 |
2.69 |
| Oct 22, 2025 |
2.95 |
| Oct 21, 2025 |
3.43 |
| Oct 20, 2025 |
2.88 |
| Oct 17, 2025 |
2.61 |
| Oct 16, 2025 |
3.18 |
| Oct 15, 2025 |
3.05 |
| Oct 14, 2025 |
3.06 |
| Oct 13, 2025 |
2.96 |
| Oct 10, 2025 |
2.39 |
| Oct 9, 2025 |
3.01 |
| Oct 8, 2025 |
3.45 |
| Oct 7, 2025 |
3.68 |
| Oct 6, 2025 |
3.62 |
| Oct 3, 2025 |
3.40 |
| Oct 2, 2025 |
2.57 |
| Oct 1, 2025 |
2.44 |
| Sep 30, 2025 |
2.45 |
| Sep 29, 2025 |
1.13 |
| Sep 26, 2025 |
0.98 |
| Sep 25, 2025 |
0.91 |
| Sep 24, 2025 |
0.98 |
| Sep 23, 2025 |
0.84 |
| Sep 22, 2025 |
0.99 |
| Sep 19, 2025 |
1.09 |
| Sep 18, 2025 |
1.12 |
| Sep 17, 2025 |
0.84 |
| Sep 16, 2025 |
0.87 |
| Sep 15, 2025 |
1.04 |
| Sep 12, 2025 |
1.17 |
| Sep 11, 2025 |
1.19 |
| Sep 10, 2025 |
1.20 |
| Sep 9, 2025 |
1.32 |
| Sep 8, 2025 |
1.37 |
| Sep 5, 2025 |
1.19 |
| Sep 4, 2025 |
0.97 |
| Sep 3, 2025 |
0.82 |
| Sep 2, 2025 |
0.55 |
| Aug 29, 2025 |
0.60 |
| Aug 28, 2025 |
0.73 |
| Aug 27, 2025 |
0.68 |
| Aug 26, 2025 |
0.69 |
| Aug 25, 2025 |
0.61 |
| Aug 22, 2025 |
0.63 |
| Aug 21, 2025 |
0.34 |
| Aug 20, 2025 |
0.31 |
| Aug 19, 2025 |
0.60 |
| Aug 18, 2025 |
0.60 |
| Aug 15, 2025 |
0.38 |
| Aug 14, 2025 |
0.18 |
| Aug 13, 2025 |
0.23 |
| Aug 12, 2025 |
0.24 |
| Aug 11, 2025 |
0.38 |
| Aug 8, 2025 |
0.35 |
| Aug 7, 2025 |
0.28 |
| Aug 6, 2025 |
0.11 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
-0.05 |
| Jul 31, 2025 |
0.05 |
| Jul 30, 2025 |
0.04 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.18 |
| Jul 25, 2025 |
0.13 |
| Jul 24, 2025 |
0.08 |
| Jul 23, 2025 |
0.43 |
| Jul 22, 2025 |
0.18 |
| Jul 21, 2025 |
-0.04 |
| Jul 18, 2025 |
-0.09 |
| Jul 17, 2025 |
0.01 |
| Jul 16, 2025 |
0.32 |
| Jul 15, 2025 |
0.23 |
| Jul 14, 2025 |
0.27 |
| Jul 11, 2025 |
0.12 |
| Jul 10, 2025 |
0.36 |
| Jul 9, 2025 |
0.48 |
| Jul 8, 2025 |
0.58 |
| Jul 7, 2025 |
0.63 |
| Jul 3, 2025 |
0.56 |
| Jul 2, 2025 |
0.59 |
| Jul 1, 2025 |
1.41 |
| Jun 30, 2025 |
1.62 |
| Jun 27, 2025 |
1.80 |
| Jun 26, 2025 |
1.81 |
| Jun 25, 2025 |
1.54 |
| Jun 24, 2025 |
1.72 |
| Jun 23, 2025 |
1.80 |
| Jun 20, 2025 |
1.97 |
| Jun 18, 2025 |
1.45 |
| Jun 17, 2025 |
0.89 |
| Jun 16, 2025 |
0.65 |
| Jun 13, 2025 |
0.44 |
| Jun 12, 2025 |
0.52 |
| Jun 11, 2025 |
0.48 |
| Jun 10, 2025 |
0.59 |
| Jun 9, 2025 |
0.61 |
| Jun 6, 2025 |
0.75 |
| Jun 5, 2025 |
0.80 |
| Jun 4, 2025 |
0.48 |
| Jun 3, 2025 |
0.50 |
| Jun 2, 2025 |
0.50 |
| May 30, 2025 |
0.41 |
| May 29, 2025 |
0.41 |
| May 28, 2025 |
0.42 |
| May 27, 2025 |
0.66 |
| May 23, 2025 |
0.48 |
| May 22, 2025 |
0.53 |
| May 21, 2025 |
0.63 |
| May 20, 2025 |
0.97 |
| May 19, 2025 |
1.03 |
| May 16, 2025 |
1.19 |
| May 15, 2025 |
0.99 |
| May 14, 2025 |
0.98 |
| May 13, 2025 |
1.06 |
| May 12, 2025 |
1.04 |
| May 9, 2025 |
1.10 |
| May 8, 2025 |
1.09 |
| May 7, 2025 |
1.08 |
| May 6, 2025 |
0.25 |
| May 5, 2025 |
0.24 |
| May 2, 2025 |
0.28 |
| May 1, 2025 |
0.25 |
| Apr 30, 2025 |
0.24 |
| Apr 29, 2025 |
0.27 |
| Apr 28, 2025 |
0.16 |
| Apr 25, 2025 |
0.07 |
| Apr 24, 2025 |
0.03 |
| Apr 23, 2025 |
0.03 |
| Apr 22, 2025 |
-0.06 |
| Apr 21, 2025 |
-0.05 |
| Apr 17, 2025 |
0.03 |
| Apr 16, 2025 |
0.10 |
| Apr 15, 2025 |
0.12 |
| Apr 14, 2025 |
0.11 |
| Apr 11, 2025 |
0.15 |
| Apr 10, 2025 |
0.08 |
| Apr 9, 2025 |
0.14 |
| Apr 8, 2025 |
-0.03 |
| Apr 7, 2025 |
0.14 |
| Apr 4, 2025 |
0.24 |
| Apr 3, 2025 |
0.37 |
| Apr 2, 2025 |
0.31 |
| Apr 1, 2025 |
0.23 |
| Mar 31, 2025 |
0.26 |
| Mar 28, 2025 |
1.10 |
| Mar 27, 2025 |
1.15 |
| Mar 26, 2025 |
1.22 |
| Mar 25, 2025 |
1.33 |
| Mar 24, 2025 |
1.27 |
| Mar 21, 2025 |
1.04 |
| Mar 20, 2025 |
1.01 |
| Mar 19, 2025 |
0.99 |
| Mar 18, 2025 |
0.98 |
| Mar 17, 2025 |
1.14 |
| Mar 14, 2025 |
1.08 |
| Mar 13, 2025 |
1.00 |
| Mar 12, 2025 |
1.33 |
| Mar 11, 2025 |
1.44 |
| Mar 10, 2025 |
1.67 |
| Mar 7, 2025 |
1.78 |
| Mar 6, 2025 |
1.69 |
| Mar 5, 2025 |
1.85 |
| Mar 4, 2025 |
1.64 |
| Mar 3, 2025 |
1.56 |
| Feb 28, 2025 |
1.43 |
| Feb 27, 2025 |
1.48 |
| Feb 26, 2025 |
1.70 |
| Feb 25, 2025 |
1.69 |
| Feb 24, 2025 |
1.60 |
| Feb 21, 2025 |
1.49 |
| Feb 20, 2025 |
1.80 |
| Feb 19, 2025 |
1.78 |
| Feb 18, 2025 |
1.75 |
| Feb 14, 2025 |
1.14 |
| Feb 13, 2025 |
1.04 |
| Feb 12, 2025 |
1.22 |
| Feb 11, 2025 |
1.31 |
| Feb 10, 2025 |
1.46 |
| Feb 7, 2025 |
1.46 |
| Feb 6, 2025 |
1.48 |
| Feb 5, 2025 |
1.72 |
| Feb 4, 2025 |
1.60 |
| Feb 3, 2025 |
1.98 |
| Jan 31, 2025 |
1.94 |
| Jan 30, 2025 |
2.11 |
| Jan 29, 2025 |
1.96 |
| Jan 28, 2025 |
1.86 |
| Jan 27, 2025 |
1.86 |
| Jan 24, 2025 |
1.95 |
| Jan 23, 2025 |
1.91 |
| Jan 22, 2025 |
1.85 |
| Jan 21, 2025 |
1.70 |
| Jan 17, 2025 |
1.76 |
| Jan 16, 2025 |
1.52 |
| Jan 15, 2025 |
1.63 |
| Jan 14, 2025 |
1.52 |
| Jan 13, 2025 |
1.32 |
| Jan 10, 2025 |
1.33 |
| Jan 8, 2025 |
1.61 |
| Jan 7, 2025 |
1.38 |
| Jan 6, 2025 |
1.46 |
| Jan 3, 2025 |
1.37 |
| Jan 2, 2025 |
1.17 |
| Dec 31, 2024 |
1.14 |
| Dec 30, 2024 |
1.77 |
| Dec 27, 2024 |
1.83 |
| Dec 26, 2024 |
1.93 |
| Dec 24, 2024 |
1.72 |
| Dec 23, 2024 |
1.77 |
| Dec 20, 2024 |
1.91 |
| Dec 19, 2024 |
1.75 |
| Dec 18, 2024 |
1.72 |
| Dec 17, 2024 |
1.75 |
| Dec 16, 2024 |
1.86 |
| Dec 13, 2024 |
1.79 |
| Dec 12, 2024 |
1.79 |
| Dec 11, 2024 |
1.98 |
| Dec 10, 2024 |
2.16 |
| Dec 9, 2024 |
2.57 |
| Dec 6, 2024 |
2.32 |
| Dec 5, 2024 |
2.53 |
| Dec 4, 2024 |
2.68 |
| Dec 3, 2024 |
2.96 |
| Dec 2, 2024 |
3.08 |
| Nov 29, 2024 |
2.78 |
| Nov 27, 2024 |
2.65 |
| Nov 26, 2024 |
2.50 |
| Nov 25, 2024 |
2.65 |
| Nov 22, 2024 |
2.42 |
| Nov 21, 2024 |
2.51 |
| Nov 20, 2024 |
2.69 |
| Nov 19, 2024 |
2.96 |
| Nov 18, 2024 |
2.42 |
| Nov 15, 2024 |
2.12 |
| Nov 14, 2024 |
2.27 |
| Nov 13, 2024 |
1.74 |
| Nov 12, 2024 |
1.76 |
| Nov 11, 2024 |
1.83 |
| Nov 8, 2024 |
1.76 |
| Nov 7, 2024 |
1.79 |
| Nov 6, 2024 |
2.30 |
| Nov 5, 2024 |
3.05 |
| Nov 4, 2024 |
2.99 |
| Nov 1, 2024 |
2.87 |
| Oct 31, 2024 |
2.64 |
| Oct 30, 2024 |
2.70 |
| Oct 29, 2024 |
2.40 |
| Oct 28, 2024 |
2.25 |
| Oct 25, 2024 |
2.47 |
| Oct 24, 2024 |
2.75 |
| Oct 23, 2024 |
2.41 |
| Oct 22, 2024 |
2.43 |
| Oct 21, 2024 |
2.41 |
| Oct 18, 2024 |
2.52 |
| Oct 17, 2024 |
2.64 |
| Oct 16, 2024 |
2.91 |
| Oct 15, 2024 |
2.79 |
| Oct 14, 2024 |
2.85 |
| Oct 11, 2024 |
2.96 |
| Oct 10, 2024 |
2.78 |
| Oct 9, 2024 |
3.01 |
| Oct 8, 2024 |
3.04 |
| Oct 7, 2024 |
3.09 |
| Oct 4, 2024 |
3.54 |
| Oct 3, 2024 |
3.28 |
| Oct 2, 2024 |
3.57 |
| Oct 1, 2024 |
3.67 |
| Sep 30, 2024 |
3.83 |
| Sep 27, 2024 |
9.41 |
| Sep 26, 2024 |
8.93 |
| Sep 25, 2024 |
9.96 |
| Sep 24, 2024 |
10.09 |
| Sep 23, 2024 |
10.67 |
| Sep 20, 2024 |
11.24 |
| Sep 19, 2024 |
11.56 |
| Sep 18, 2024 |
10.93 |
| Sep 17, 2024 |
10.29 |
| Sep 16, 2024 |
10.28 |
| Sep 13, 2024 |
9.99 |
| Sep 12, 2024 |
9.42 |
| Sep 11, 2024 |
9.11 |
| Sep 10, 2024 |
6.04 |
| Sep 9, 2024 |
6.09 |
| Sep 6, 2024 |
5.63 |
| Sep 5, 2024 |
6.02 |
| Sep 4, 2024 |
6.06 |
| Sep 3, 2024 |
6.55 |
| Aug 30, 2024 |
6.87 |
| Aug 29, 2024 |
6.41 |
| Aug 28, 2024 |
5.90 |
| Aug 27, 2024 |
6.25 |
| Aug 26, 2024 |
6.68 |
| Aug 23, 2024 |
6.32 |
| Aug 22, 2024 |
5.39 |
| Aug 21, 2024 |
5.59 |
| Aug 20, 2024 |
5.89 |
| Aug 19, 2024 |
6.23 |
| Aug 16, 2024 |
7.25 |
| Aug 15, 2024 |
6.63 |
| Aug 14, 2024 |
6.78 |
| Aug 13, 2024 |
6.85 |
| Aug 12, 2024 |
6.57 |
| Aug 9, 2024 |
6.63 |
| Aug 8, 2024 |
7.03 |
| Aug 7, 2024 |
5.36 |
| Aug 6, 2024 |
5.86 |
| Aug 5, 2024 |
5.10 |
| Aug 2, 2024 |
5.37 |
| Aug 1, 2024 |
6.64 |
| Jul 31, 2024 |
6.29 |
| Jul 30, 2024 |
6.01 |
| Jul 29, 2024 |
5.55 |
| Jul 26, 2024 |
4.53 |
| Jul 25, 2024 |
4.06 |
| Jul 24, 2024 |
4.61 |
| Jul 23, 2024 |
4.31 |
| Jul 22, 2024 |
4.08 |
| Jul 19, 2024 |
3.99 |
| Jul 18, 2024 |
3.72 |
| Jul 17, 2024 |
4.31 |
| Jul 16, 2024 |
4.88 |
| Jul 15, 2024 |
4.70 |
| Jul 12, 2024 |
5.19 |
| Jul 11, 2024 |
5.26 |
| Jul 10, 2024 |
5.07 |
| Jul 9, 2024 |
4.46 |
| Jul 8, 2024 |
4.82 |
| Jul 5, 2024 |
5.44 |
| Jul 3, 2024 |
5.71 |
| Jul 2, 2024 |
5.26 |
| Jul 1, 2024 |
4.58 |
| Jun 28, 2024 |
-10.65 |
| Jun 27, 2024 |
-16.18 |
| Jun 26, 2024 |
-16.99 |
| Jun 25, 2024 |
-16.15 |
| Jun 24, 2024 |
-16.48 |
| Jun 21, 2024 |
-17.42 |
| Jun 20, 2024 |
-17.36 |
| Jun 18, 2024 |
-20.95 |
| Jun 17, 2024 |
-19.65 |
| Jun 14, 2024 |
-20.26 |
| Jun 13, 2024 |
-20.26 |
| Jun 12, 2024 |
-20.44 |
| Jun 11, 2024 |
-23.30 |
| Jun 10, 2024 |
-24.81 |
| Jun 7, 2024 |
-21.22 |
| Jun 6, 2024 |
-21.76 |
| Jun 5, 2024 |
-22.37 |
| Jun 4, 2024 |
-20.10 |
| Jun 3, 2024 |
-20.89 |
| May 31, 2024 |
-23.15 |
| May 30, 2024 |
-22.82 |
| May 29, 2024 |
-23.82 |
| May 28, 2024 |
-24.54 |
| May 24, 2024 |
-24.97 |
| May 23, 2024 |
-26.17 |
| May 22, 2024 |
-29.98 |
| May 21, 2024 |
-33.18 |
| May 20, 2024 |
-29.31 |
| May 17, 2024 |
-30.88 |
| May 16, 2024 |
-29.77 |
| May 15, 2024 |
-31.28 |
| May 14, 2024 |
-31.82 |
| May 13, 2024 |
-29.16 |
| May 10, 2024 |
-28.23 |
| May 9, 2024 |
-29.86 |
| May 8, 2024 |
-25.51 |
| May 7, 2024 |
-22.58 |
| May 6, 2024 |
-20.16 |
| May 3, 2024 |
-17.30 |
| May 2, 2024 |
-17.51 |
| May 1, 2024 |
-15.30 |
| Apr 30, 2024 |
-15.33 |
| Apr 29, 2024 |
-15.42 |
| Apr 26, 2024 |
-15.91 |
| Apr 25, 2024 |
-16.90 |
| Apr 24, 2024 |
-16.00 |
| Apr 23, 2024 |
-15.42 |
| Apr 22, 2024 |
-11.74 |
| Apr 19, 2024 |
-11.23 |
| Apr 18, 2024 |
-12.56 |
| Apr 17, 2024 |
-9.81 |
| Apr 16, 2024 |
-10.23 |
| Apr 15, 2024 |
-7.57 |
| Apr 12, 2024 |
-7.39 |
| Apr 11, 2024 |
-8.24 |
| Apr 10, 2024 |
-8.00 |
| Apr 9, 2024 |
-5.13 |
| Apr 8, 2024 |
-7.48 |
| Apr 5, 2024 |
-6.37 |
| Apr 4, 2024 |
-5.10 |
| Apr 3, 2024 |
-5.19 |
| Apr 2, 2024 |
-4.95 |
| Apr 1, 2024 |
-7.24 |
| Mar 28, 2024 |
-2.48 |
| Mar 27, 2024 |
-1.99 |
| Mar 26, 2024 |
-1.80 |
| Mar 25, 2024 |
-1.46 |
| Mar 22, 2024 |
-1.46 |
| Mar 21, 2024 |
-1.65 |
| Mar 20, 2024 |
-1.97 |
| Mar 19, 2024 |
-1.68 |
| Mar 18, 2024 |
-1.70 |
| Mar 15, 2024 |
-1.72 |
| Mar 14, 2024 |
-1.78 |
| Mar 13, 2024 |
-2.02 |
| Mar 12, 2024 |
-2.28 |
| Mar 11, 2024 |
-2.29 |
| Mar 8, 2024 |
-2.30 |
| Mar 7, 2024 |
-2.08 |
| Mar 6, 2024 |
-2.54 |
| Mar 5, 2024 |
-1.76 |
| Mar 4, 2024 |
-2.84 |
| Mar 1, 2024 |
-3.75 |
| Feb 29, 2024 |
-3.51 |
| Feb 28, 2024 |
-3.31 |
| Feb 27, 2024 |
-3.91 |
| Feb 26, 2024 |
-3.88 |
| Feb 23, 2024 |
-3.57 |
| Feb 22, 2024 |
-3.85 |
| Feb 21, 2024 |
-4.03 |
| Feb 20, 2024 |
-4.44 |
| Feb 16, 2024 |
-4.63 |
| Feb 15, 2024 |
-5.00 |
| Feb 14, 2024 |
-3.98 |
| Feb 13, 2024 |
-3.93 |
| Feb 12, 2024 |
-4.31 |
| Feb 9, 2024 |
-4.57 |
| Feb 8, 2024 |
-3.83 |
| Feb 7, 2024 |
-1.39 |
| Feb 6, 2024 |
-1.53 |
| Feb 5, 2024 |
-1.17 |
| Feb 2, 2024 |
-1.56 |
| Feb 1, 2024 |
-1.30 |
| Jan 31, 2024 |
-0.73 |
| Jan 30, 2024 |
-0.95 |
| Jan 29, 2024 |
-1.18 |
| Jan 26, 2024 |
-0.69 |
| Jan 25, 2024 |
-0.26 |
| Jan 24, 2024 |
-0.11 |
| Jan 23, 2024 |
0.28 |
| Jan 22, 2024 |
0.36 |
| Jan 19, 2024 |
0.60 |
| Jan 18, 2024 |
0.38 |
| Jan 17, 2024 |
0.24 |
| Jan 16, 2024 |
0.44 |
| Jan 12, 2024 |
0.07 |
| Jan 11, 2024 |
0.28 |
| Jan 10, 2024 |
1.40 |
| Jan 9, 2024 |
1.87 |
| Jan 8, 2024 |
1.38 |
| Jan 5, 2024 |
2.03 |
| Jan 4, 2024 |
2.14 |
| Jan 3, 2024 |
1.97 |
| Jan 2, 2024 |
1.82 |
| Dec 29, 2023 |
0.97 |
| Dec 28, 2023 |
0.89 |
| Dec 27, 2023 |
0.89 |
| Dec 26, 2023 |
0.92 |
| Dec 22, 2023 |
0.96 |
| Dec 21, 2023 |
1.04 |
| Dec 20, 2023 |
1.51 |
| Dec 19, 2023 |
1.53 |
| Dec 18, 2023 |
1.70 |
| Dec 15, 2023 |
1.63 |
| Dec 14, 2023 |
1.47 |
| Dec 13, 2023 |
1.43 |
| Dec 12, 2023 |
1.57 |
| Dec 11, 2023 |
1.67 |
| Dec 8, 2023 |
1.51 |
| Dec 7, 2023 |
1.48 |
| Dec 6, 2023 |
1.46 |
| Dec 5, 2023 |
1.47 |
| Dec 4, 2023 |
1.39 |
| Dec 1, 2023 |
1.34 |
| Nov 30, 2023 |
1.29 |
| Nov 29, 2023 |
1.31 |
| Nov 28, 2023 |
1.29 |
| Nov 27, 2023 |
1.29 |
| Nov 24, 2023 |
1.25 |
| Nov 22, 2023 |
1.29 |
| Nov 21, 2023 |
1.48 |
| Nov 20, 2023 |
1.40 |
| Nov 17, 2023 |
1.73 |
| Nov 16, 2023 |
1.96 |
| Nov 15, 2023 |
1.91 |
| Nov 14, 2023 |
1.94 |
| Nov 13, 2023 |
2.13 |
| Nov 10, 2023 |
1.98 |
| Nov 9, 2023 |
2.16 |
| Nov 8, 2023 |
2.01 |
| Nov 7, 2023 |
2.22 |
| Nov 6, 2023 |
2.67 |
| Nov 3, 2023 |
2.66 |
| Nov 2, 2023 |
2.77 |
| Nov 1, 2023 |
3.03 |
| Oct 31, 2023 |
2.96 |
| Oct 30, 2023 |
3.07 |
| Oct 27, 2023 |
3.10 |
| Oct 26, 2023 |
3.10 |
| Oct 25, 2023 |
3.03 |
| Oct 24, 2023 |
2.98 |
| Oct 23, 2023 |
3.03 |
| Oct 20, 2023 |
2.97 |
| Oct 19, 2023 |
3.01 |
| Oct 18, 2023 |
2.90 |
| Oct 17, 2023 |
2.87 |
| Oct 16, 2023 |
3.01 |
| Oct 13, 2023 |
3.06 |
| Oct 12, 2023 |
3.05 |
| Oct 11, 2023 |
2.96 |
| Oct 10, 2023 |
2.87 |
| Oct 9, 2023 |
2.88 |
| Oct 6, 2023 |
2.75 |
| Oct 5, 2023 |
2.77 |
| Oct 4, 2023 |
2.74 |
| Oct 3, 2023 |
2.75 |
| Oct 2, 2023 |
2.74 |
| Sep 29, 2023 |
-15.37 |
| Sep 28, 2023 |
-15.42 |
| Sep 27, 2023 |
-15.53 |
| Sep 26, 2023 |
-15.56 |
| Sep 25, 2023 |
-15.37 |
| Sep 22, 2023 |
-15.40 |
| Sep 21, 2023 |
-15.12 |
| Sep 20, 2023 |
-14.88 |
| Sep 19, 2023 |
-14.58 |
| Sep 18, 2023 |
-14.66 |
| Sep 15, 2023 |
-14.55 |
| Sep 14, 2023 |
-14.42 |
| Sep 13, 2023 |
-14.24 |
| Sep 12, 2023 |
-14.05 |
| Sep 11, 2023 |
-13.95 |
| Sep 8, 2023 |
-14.12 |
| Sep 7, 2023 |
-13.92 |
| Sep 6, 2023 |
-14.17 |
| Sep 5, 2023 |
-14.27 |
| Sep 1, 2023 |
-13.94 |
| Aug 31, 2023 |
-14.38 |
| Aug 30, 2023 |
-14.27 |
| Aug 29, 2023 |
-14.22 |
| Aug 28, 2023 |
-14.29 |
| Aug 25, 2023 |
-14.32 |
| Aug 24, 2023 |
-14.28 |
| Aug 23, 2023 |
-13.56 |
| Aug 22, 2023 |
-13.46 |
| Aug 21, 2023 |
-13.33 |
| Aug 18, 2023 |
-13.11 |
| Aug 17, 2023 |
-13.11 |
| Aug 16, 2023 |
-12.79 |
| Aug 15, 2023 |
-12.55 |
| Aug 14, 2023 |
-13.43 |
| Aug 11, 2023 |
-12.63 |
| Aug 10, 2023 |
-12.89 |
| Aug 9, 2023 |
-11.94 |
| Aug 8, 2023 |
-13.16 |
| Aug 7, 2023 |
-12.83 |
| Aug 4, 2023 |
-13.07 |
| Aug 3, 2023 |
-13.17 |
| Aug 2, 2023 |
-12.77 |
| Aug 1, 2023 |
-12.65 |
| Jul 31, 2023 |
-12.60 |
| Jul 28, 2023 |
-12.63 |
| Jul 27, 2023 |
-12.18 |
| Jul 26, 2023 |
-12.18 |
| Jul 25, 2023 |
-11.94 |
| Jul 24, 2023 |
-11.96 |
| Jul 21, 2023 |
-11.91 |
| Jul 20, 2023 |
-11.52 |
| Jul 19, 2023 |
-11.42 |
| Jul 18, 2023 |
-11.47 |
| Jul 17, 2023 |
-11.49 |
| Jul 14, 2023 |
-12.13 |
| Jul 13, 2023 |
-12.77 |
| Jul 12, 2023 |
-12.53 |
| Jul 11, 2023 |
-11.57 |
| Jul 10, 2023 |
-12.08 |
| Jul 7, 2023 |
-12.39 |
| Jul 6, 2023 |
-12.45 |
| Jul 5, 2023 |
-12.02 |
| Jul 3, 2023 |
-11.78 |
| Jun 30, 2023 |
-11.84 |
| Jun 29, 2023 |
-8.16 |
| Jun 28, 2023 |
-8.03 |
| Jun 27, 2023 |
-8.34 |
| Jun 26, 2023 |
-8.01 |
| Jun 23, 2023 |
-7.84 |
| Jun 22, 2023 |
-7.64 |
| Jun 21, 2023 |
-7.66 |
| Jun 20, 2023 |
-7.47 |
| Jun 16, 2023 |
-7.48 |
| Jun 15, 2023 |
-6.71 |
| Jun 14, 2023 |
-7.17 |
| Jun 13, 2023 |
-6.66 |
| Jun 12, 2023 |
-7.05 |
| Jun 9, 2023 |
-7.11 |
| Jun 8, 2023 |
-7.47 |
| Jun 7, 2023 |
-7.43 |
| Jun 6, 2023 |
-7.44 |
| Jun 5, 2023 |
-8.07 |
| Jun 2, 2023 |
-9.07 |
| Jun 1, 2023 |
-9.01 |
| May 31, 2023 |
-9.10 |
| May 30, 2023 |
-9.43 |
| May 26, 2023 |
-9.60 |
| May 25, 2023 |
-9.36 |
| May 24, 2023 |
-9.36 |
| May 23, 2023 |
-9.13 |
| May 22, 2023 |
-8.95 |
| May 19, 2023 |
-9.27 |
| May 18, 2023 |
-9.16 |
| May 17, 2023 |
-9.15 |
| May 16, 2023 |
-9.63 |
| May 15, 2023 |
-9.28 |
| May 12, 2023 |
-9.45 |
| May 11, 2023 |
-9.50 |
| May 10, 2023 |
-9.62 |
| May 9, 2023 |
-9.32 |
| May 8, 2023 |
-8.91 |
| May 5, 2023 |
-9.29 |
| May 4, 2023 |
-9.51 |
| May 3, 2023 |
-9.49 |
| May 2, 2023 |
-10.02 |
| May 1, 2023 |
-9.60 |
| Apr 28, 2023 |
-9.76 |
| Apr 27, 2023 |
-10.17 |
| Apr 26, 2023 |
-10.70 |
| Apr 25, 2023 |
-10.79 |
| Apr 24, 2023 |
-10.70 |
| Apr 21, 2023 |
-10.73 |
| Apr 20, 2023 |
-10.70 |
| Apr 19, 2023 |
-10.41 |
| Apr 18, 2023 |
-10.27 |
| Apr 17, 2023 |
-10.06 |
| Apr 14, 2023 |
-10.19 |
| Apr 13, 2023 |
-9.97 |
| Apr 12, 2023 |
-10.22 |
| Apr 11, 2023 |
-9.74 |
| Apr 10, 2023 |
-9.56 |
| Apr 6, 2023 |
-9.99 |
| Apr 5, 2023 |
-10.15 |
| Apr 4, 2023 |
-9.99 |
| Apr 3, 2023 |
-9.75 |
| Mar 31, 2023 |
-9.96 |
| Mar 30, 2023 |
-4.40 |
| Mar 29, 2023 |
-4.54 |
| Mar 28, 2023 |
-5.01 |
| Mar 27, 2023 |
-6.24 |
| Mar 24, 2023 |
-6.38 |
| Mar 23, 2023 |
-6.28 |
| Mar 22, 2023 |
-6.28 |
| Mar 21, 2023 |
-6.19 |
| Mar 20, 2023 |
-6.37 |
| Mar 17, 2023 |
-6.35 |
| Mar 16, 2023 |
-6.33 |
| Mar 15, 2023 |
-6.28 |
| Mar 14, 2023 |
-6.18 |
| Mar 13, 2023 |
-6.05 |
| Mar 10, 2023 |
-6.03 |
| Mar 9, 2023 |
-5.85 |
| Mar 8, 2023 |
-5.53 |
| Mar 7, 2023 |
-5.57 |
| Mar 6, 2023 |
-5.53 |
| Mar 3, 2023 |
-5.41 |
| Mar 2, 2023 |
-5.57 |
| Mar 1, 2023 |
-5.34 |
| Feb 28, 2023 |
-5.06 |
| Feb 27, 2023 |
-5.17 |
| Feb 24, 2023 |
-5.24 |
| Feb 23, 2023 |
-5.24 |
| Feb 22, 2023 |
-5.24 |
| Feb 21, 2023 |
-5.22 |
| Feb 17, 2023 |
-5.02 |
| Feb 16, 2023 |
-5.01 |
| Feb 15, 2023 |
-4.96 |
| Feb 14, 2023 |
-5.04 |
| Feb 13, 2023 |
-5.21 |
| Feb 10, 2023 |
-5.41 |
| Feb 9, 2023 |
-6.11 |
| Feb 8, 2023 |
-5.93 |
| Feb 7, 2023 |
-6.08 |
| Feb 6, 2023 |
-6.12 |
| Feb 3, 2023 |
-6.05 |
| Feb 2, 2023 |
-5.93 |
| Feb 1, 2023 |
-6.08 |
| Jan 31, 2023 |
-6.09 |
| Jan 30, 2023 |
-6.29 |
| Jan 27, 2023 |
-6.35 |
| Jan 26, 2023 |
-6.43 |
| Jan 25, 2023 |
-6.56 |
| Jan 24, 2023 |
-6.57 |
| Jan 23, 2023 |
-6.50 |
| Jan 20, 2023 |
-6.53 |
| Jan 19, 2023 |
-6.61 |
| Jan 18, 2023 |
-6.56 |
| Jan 17, 2023 |
-6.57 |
| Jan 13, 2023 |
-6.59 |
| Jan 12, 2023 |
-6.58 |
| Jan 11, 2023 |
-6.73 |
| Jan 10, 2023 |
-6.68 |
| Jan 9, 2023 |
-6.82 |
| Jan 6, 2023 |
-6.87 |
| Jan 5, 2023 |
-6.85 |
| Jan 4, 2023 |
-6.82 |
| Jan 3, 2023 |
-6.92 |
| Dec 30, 2022 |
-9.85 |
| Dec 29, 2022 |
-9.89 |
| Dec 28, 2022 |
-10.13 |
| Dec 27, 2022 |
-10.10 |
| Dec 23, 2022 |
-10.08 |
| Dec 22, 2022 |
-10.08 |
| Dec 21, 2022 |
-10.13 |
| Dec 20, 2022 |
-10.06 |
| Dec 19, 2022 |
-10.08 |
| Dec 16, 2022 |
-9.99 |
| Dec 15, 2022 |
-10.00 |
| Dec 14, 2022 |
-9.91 |
| Dec 13, 2022 |
-9.79 |
| Dec 12, 2022 |
-9.64 |
| Dec 9, 2022 |
-9.65 |
| Dec 8, 2022 |
-9.60 |
| Dec 7, 2022 |
-9.54 |
| Dec 6, 2022 |
-9.61 |
| Dec 5, 2022 |
-9.56 |
| Dec 2, 2022 |
-9.52 |
| Dec 1, 2022 |
-9.44 |
| Nov 30, 2022 |
-9.47 |
| Nov 29, 2022 |
-9.53 |
| Nov 28, 2022 |
-9.55 |
| Nov 25, 2022 |
-9.48 |
| Nov 23, 2022 |
-9.46 |
| Nov 22, 2022 |
-9.64 |
| Nov 21, 2022 |
-9.43 |
| Nov 18, 2022 |
-9.48 |
| Nov 17, 2022 |
-9.56 |
| Nov 16, 2022 |
-9.45 |
| Nov 15, 2022 |
-9.46 |
| Nov 14, 2022 |
-9.52 |
| Nov 11, 2022 |
-9.41 |
| Nov 10, 2022 |
-9.68 |
| Nov 9, 2022 |
-9.95 |
| Nov 8, 2022 |
-9.30 |
| Nov 7, 2022 |
-9.28 |
| Nov 4, 2022 |
-9.14 |
| Nov 3, 2022 |
-9.02 |
| Nov 2, 2022 |
-8.96 |
| Nov 1, 2022 |
-8.68 |
| Oct 31, 2022 |
-8.70 |
| Oct 28, 2022 |
-8.74 |
| Oct 27, 2022 |
-8.78 |
| Oct 26, 2022 |
-8.80 |
| Oct 25, 2022 |
-8.86 |
| Oct 24, 2022 |
-8.96 |
| Oct 21, 2022 |
-8.89 |
| Oct 20, 2022 |
-8.94 |
| Oct 19, 2022 |
-8.89 |
| Oct 18, 2022 |
-8.65 |
| Oct 17, 2022 |
-8.72 |
| Oct 14, 2022 |
-8.89 |
| Oct 13, 2022 |
-8.62 |
| Oct 12, 2022 |
-8.59 |
| Oct 11, 2022 |
-8.48 |
| Oct 10, 2022 |
-8.41 |
| Oct 7, 2022 |
-8.14 |
| Oct 6, 2022 |
-7.78 |
| Oct 5, 2022 |
-7.67 |
| Oct 4, 2022 |
-7.40 |
| Oct 3, 2022 |
-7.61 |
| Sep 30, 2022 |
-7.57 |
| Sep 29, 2022 |
-11.09 |
| Sep 28, 2022 |
-10.96 |
| Sep 27, 2022 |
-11.34 |
| Sep 26, 2022 |
-11.47 |
| Sep 23, 2022 |
-11.32 |
| Sep 22, 2022 |
-11.17 |
| Sep 21, 2022 |
-10.84 |
| Sep 20, 2022 |
-10.76 |
| Sep 19, 2022 |
-10.48 |
| Sep 16, 2022 |
-10.44 |
| Sep 15, 2022 |
-10.17 |
| Sep 14, 2022 |
-10.27 |
| Sep 13, 2022 |
-10.30 |
| Sep 12, 2022 |
-9.81 |
| Sep 9, 2022 |
-9.90 |
| Sep 8, 2022 |
-10.37 |
| Sep 7, 2022 |
-10.45 |
| Sep 6, 2022 |
-10.67 |
| Sep 2, 2022 |
-10.34 |
| Sep 1, 2022 |
-10.04 |
| Aug 31, 2022 |
-9.48 |
| Aug 30, 2022 |
-9.28 |
| Aug 29, 2022 |
-9.11 |
| Aug 26, 2022 |
-9.05 |
| Aug 25, 2022 |
-8.82 |
| Aug 24, 2022 |
-8.99 |
| Aug 23, 2022 |
-9.09 |
| Aug 22, 2022 |
-9.11 |
| Aug 19, 2022 |
-8.86 |
| Aug 18, 2022 |
-8.28 |
| Aug 17, 2022 |
-8.24 |
| Aug 16, 2022 |
-8.17 |
| Aug 15, 2022 |
-8.07 |
| Aug 12, 2022 |
-8.26 |
| Aug 11, 2022 |
-9.60 |
| Aug 10, 2022 |
-9.64 |
| Aug 9, 2022 |
-9.82 |
| Aug 8, 2022 |
-9.70 |
| Aug 5, 2022 |
-9.90 |
| Aug 4, 2022 |
-10.27 |
| Aug 3, 2022 |
-10.29 |
| Aug 2, 2022 |
-10.67 |
| Aug 1, 2022 |
-10.86 |
| Jul 29, 2022 |
-10.80 |
| Jul 28, 2022 |
-10.87 |
| Jul 27, 2022 |
-10.77 |
| Jul 26, 2022 |
-10.96 |
| Jul 25, 2022 |
-11.08 |
| Jul 22, 2022 |
-11.13 |
| Jul 21, 2022 |
-10.94 |
| Jul 20, 2022 |
-10.99 |
| Jul 19, 2022 |
-11.10 |
| Jul 18, 2022 |
-11.34 |
| Jul 15, 2022 |
-11.40 |
| Jul 14, 2022 |
-11.52 |
| Jul 13, 2022 |
-11.36 |
| Jul 12, 2022 |
-11.55 |
| Jul 11, 2022 |
-11.62 |
| Jul 8, 2022 |
-11.26 |
| Jul 7, 2022 |
-11.20 |
| Jul 6, 2022 |
-11.46 |
| Jul 5, 2022 |
-11.36 |
| Jul 1, 2022 |
-11.69 |
| Jun 30, 2022 |
-12.04 |
| Jun 29, 2022 |
-51.42 |
| Jun 28, 2022 |
-50.64 |
| Jun 27, 2022 |
-50.64 |
| Jun 24, 2022 |
-51.37 |
| Jun 23, 2022 |
-50.48 |
| Jun 22, 2022 |
-51.70 |
| Jun 21, 2022 |
-51.75 |
| Jun 17, 2022 |
-51.48 |
| Jun 16, 2022 |
-53.37 |
| Jun 15, 2022 |
-52.25 |
| Jun 14, 2022 |
-52.64 |
| Jun 13, 2022 |
-52.03 |
| Jun 10, 2022 |
-50.53 |
| Jun 9, 2022 |
-48.75 |
| Jun 8, 2022 |
-46.92 |
| Jun 7, 2022 |
-47.64 |
| Jun 6, 2022 |
-48.31 |
| Jun 3, 2022 |
-48.14 |
| Jun 2, 2022 |
-48.20 |
| Jun 1, 2022 |
-49.81 |
| May 31, 2022 |
-49.03 |
| May 27, 2022 |
-47.75 |
| May 26, 2022 |
-49.36 |
| May 25, 2022 |
-47.81 |
| May 24, 2022 |
-49.59 |
| May 23, 2022 |
-44.36 |
| May 20, 2022 |
-44.30 |
| May 19, 2022 |
-44.14 |
| May 18, 2022 |
-44.41 |
| May 17, 2022 |
-42.47 |
| May 16, 2022 |
-43.41 |
| May 13, 2022 |
-40.41 |
| May 12, 2022 |
-44.14 |
| May 11, 2022 |
-42.91 |
| May 10, 2022 |
-41.80 |
| May 9, 2022 |
-39.69 |
| May 6, 2022 |
-35.41 |
| May 5, 2022 |
-34.91 |
| May 4, 2022 |
-32.79 |
| May 3, 2022 |
-34.29 |
| May 2, 2022 |
-34.02 |
| Apr 29, 2022 |
-35.02 |
| Apr 28, 2022 |
-32.90 |
| Apr 27, 2022 |
-33.29 |
| Apr 26, 2022 |
-33.07 |
| Apr 25, 2022 |
-30.68 |
| Apr 22, 2022 |
-33.02 |
| Apr 21, 2022 |
-32.57 |
| Apr 20, 2022 |
-26.95 |
| Apr 19, 2022 |
-26.73 |
| Apr 18, 2022 |
-27.45 |
| Apr 14, 2022 |
-26.40 |
| Apr 13, 2022 |
-26.06 |
| Apr 12, 2022 |
-28.79 |
| Apr 11, 2022 |
-28.46 |
| Apr 8, 2022 |
-28.07 |
| Apr 7, 2022 |
-25.79 |
| Apr 6, 2022 |
-26.62 |
| Apr 5, 2022 |
-23.90 |
| Apr 4, 2022 |
-21.84 |
| Apr 1, 2022 |
-19.56 |
| Mar 31, 2022 |
-20.50 |
| Mar 30, 2022 |
-0.72 |
| Mar 29, 2022 |
-0.64 |
| Mar 28, 2022 |
0.29 |
| Mar 25, 2022 |
-0.10 |
| Mar 24, 2022 |
-0.53 |
| Mar 23, 2022 |
-0.20 |
| Mar 22, 2022 |
-0.22 |
| Mar 21, 2022 |
0.21 |
| Mar 18, 2022 |
0.39 |
| Mar 17, 2022 |
0.80 |
| Mar 16, 2022 |
1.09 |
| Mar 15, 2022 |
1.68 |
| Mar 14, 2022 |
2.08 |
| Mar 11, 2022 |
1.21 |
| Mar 10, 2022 |
0.73 |
| Mar 9, 2022 |
0.76 |
| Mar 8, 2022 |
1.23 |
| Mar 7, 2022 |
1.81 |
| Mar 4, 2022 |
1.98 |
| Mar 3, 2022 |
2.25 |
| Mar 2, 2022 |
2.06 |
| Mar 1, 2022 |
1.84 |
| Feb 28, 2022 |
1.84 |
| Feb 25, 2022 |
2.07 |
| Feb 24, 2022 |
2.21 |
| Feb 23, 2022 |
2.53 |
| Feb 22, 2022 |
2.23 |
| Feb 18, 2022 |
2.09 |
| Feb 17, 2022 |
2.06 |
| Feb 16, 2022 |
1.72 |
| Feb 15, 2022 |
1.79 |
| Feb 14, 2022 |
2.39 |
| Feb 11, 2022 |
2.34 |
| Feb 10, 2022 |
2.59 |
| Feb 9, 2022 |
2.48 |
| Feb 8, 2022 |
2.64 |
| Feb 7, 2022 |
2.71 |
| Feb 4, 2022 |
2.76 |
| Feb 3, 2022 |
2.72 |
| Feb 2, 2022 |
2.38 |
| Feb 1, 2022 |
2.16 |
| Jan 31, 2022 |
2.34 |
| Jan 28, 2022 |
2.78 |
| Jan 27, 2022 |
3.15 |
| Jan 26, 2022 |
2.92 |
| Jan 25, 2022 |
2.76 |
| Jan 24, 2022 |
2.46 |
| Jan 21, 2022 |
2.81 |
| Jan 20, 2022 |
2.46 |
| Jan 19, 2022 |
2.52 |
| Jan 18, 2022 |
2.09 |
| Jan 14, 2022 |
1.85 |
| Jan 13, 2022 |
1.78 |
| Jan 12, 2022 |
1.82 |
| Jan 11, 2022 |
1.82 |
| Jan 10, 2022 |
2.28 |
| Jan 7, 2022 |
2.18 |
| Jan 6, 2022 |
2.09 |
| Jan 5, 2022 |
1.83 |
| Jan 4, 2022 |
1.50 |
| Jan 3, 2022 |
1.11 |
| Dec 31, 2021 |
1.35 |
| Dec 30, 2021 |
-0.01 |
| Dec 29, 2021 |
0.52 |
| Dec 28, 2021 |
-0.11 |
| Dec 27, 2021 |
-0.82 |
| Dec 23, 2021 |
-0.04 |
| Dec 22, 2021 |
-0.18 |
| Dec 21, 2021 |
0.24 |
| Dec 20, 2021 |
0.30 |
| Dec 17, 2021 |
-0.37 |
| Dec 16, 2021 |
-0.40 |
| Dec 15, 2021 |
-1.39 |
| Dec 14, 2021 |
-0.28 |
| Dec 13, 2021 |
-3.44 |
| Dec 10, 2021 |
-4.04 |
| Dec 9, 2021 |
-2.47 |
| Dec 8, 2021 |
-2.79 |
| Dec 7, 2021 |
-2.73 |
| Dec 6, 2021 |
-2.30 |
| Dec 3, 2021 |
-1.06 |
| Dec 2, 2021 |
-0.99 |
| Dec 1, 2021 |
-0.85 |
| Nov 30, 2021 |
-1.41 |
| Nov 29, 2021 |
-1.78 |
| Nov 26, 2021 |
-2.55 |
| Nov 24, 2021 |
-3.02 |
| Nov 23, 2021 |
-2.31 |
| Nov 22, 2021 |
-3.15 |
| Nov 19, 2021 |
-3.22 |
| Nov 18, 2021 |
-3.69 |
| Nov 17, 2021 |
-5.16 |
| Nov 16, 2021 |
-5.49 |
| Nov 15, 2021 |
-5.83 |
| Nov 12, 2021 |
-5.84 |
| Nov 11, 2021 |
-6.25 |
| Nov 10, 2021 |
-11.89 |
| Nov 9, 2021 |
-11.53 |
| Nov 8, 2021 |
-11.88 |
| Nov 5, 2021 |
-12.56 |
| Nov 4, 2021 |
-12.52 |
| Nov 3, 2021 |
-12.40 |
| Nov 2, 2021 |
-12.41 |
| Nov 1, 2021 |
-12.76 |
| Oct 29, 2021 |
-12.95 |
| Oct 28, 2021 |
-12.79 |
| Oct 27, 2021 |
-12.48 |
| Oct 26, 2021 |
-12.49 |
| Oct 25, 2021 |
-12.52 |
| Oct 22, 2021 |
-12.56 |
| Oct 21, 2021 |
-12.27 |
| Oct 20, 2021 |
-11.52 |
| Oct 19, 2021 |
-10.40 |
| Oct 18, 2021 |
-9.52 |
| Oct 15, 2021 |
-10.96 |
| Oct 14, 2021 |
-10.36 |
| Oct 13, 2021 |
-9.08 |
| Oct 12, 2021 |
-8.49 |
| Oct 11, 2021 |
-8.60 |
| Oct 8, 2021 |
-9.51 |
| Oct 7, 2021 |
-11.31 |
| Oct 6, 2021 |
-11.77 |
| Oct 5, 2021 |
-11.36 |
| Oct 4, 2021 |
-12.30 |
| Oct 1, 2021 |
-13.47 |
| Sep 30, 2021 |
-13.11 |
| Sep 29, 2021 |
1.44 |
| Sep 28, 2021 |
1.23 |
| Sep 27, 2021 |
1.59 |
| Sep 24, 2021 |
1.05 |
| Sep 23, 2021 |
1.18 |
| Sep 22, 2021 |
1.29 |
| Sep 21, 2021 |
1.39 |
| Sep 20, 2021 |
1.16 |
| Sep 17, 2021 |
1.39 |
| Sep 16, 2021 |
1.39 |
| Sep 15, 2021 |
1.61 |
| Sep 14, 2021 |
1.57 |
| Sep 13, 2021 |
1.13 |
| Sep 10, 2021 |
1.39 |
| Sep 9, 2021 |
1.46 |
| Sep 8, 2021 |
0.74 |
| Sep 7, 2021 |
0.52 |
| Sep 3, 2021 |
1.86 |
| Sep 2, 2021 |
1.90 |
| Sep 1, 2021 |
0.19 |
| Aug 31, 2021 |
0.13 |
| Aug 30, 2021 |
-0.09 |
| Aug 27, 2021 |
-0.89 |
| Aug 26, 2021 |
-1.16 |
| Aug 25, 2021 |
-1.51 |
| Aug 24, 2021 |
-1.98 |
| Aug 23, 2021 |
-1.59 |
| Aug 20, 2021 |
-1.20 |
| Aug 19, 2021 |
-1.63 |
| Aug 18, 2021 |
-1.63 |
| Aug 17, 2021 |
-1.55 |
| Aug 16, 2021 |
-2.08 |
| Aug 13, 2021 |
-0.46 |
| Aug 12, 2021 |
-0.49 |
| Aug 11, 2021 |
-0.37 |
| Aug 10, 2021 |
-0.20 |
| Aug 9, 2021 |
-0.03 |
| Aug 6, 2021 |
-0.16 |
| Aug 5, 2021 |
0.13 |
| Aug 4, 2021 |
-0.10 |
| Aug 3, 2021 |
0.07 |
| Aug 2, 2021 |
0.53 |
| Jul 30, 2021 |
1.01 |
| Jul 29, 2021 |
1.35 |
| Jul 28, 2021 |
1.93 |
| Jul 27, 2021 |
1.67 |
| Jul 26, 2021 |
2.23 |
| Jul 23, 2021 |
2.46 |
| Jul 22, 2021 |
3.15 |
| Jul 21, 2021 |
3.40 |
| Jul 20, 2021 |
3.05 |
| Jul 19, 2021 |
2.59 |
| Jul 16, 2021 |
2.64 |
| Jul 15, 2021 |
2.65 |
| Jul 14, 2021 |
2.26 |
| Jul 13, 2021 |
2.43 |
| Jul 12, 2021 |
2.69 |
| Jul 9, 2021 |
2.78 |
| Jul 8, 2021 |
2.89 |
| Jul 7, 2021 |
3.34 |
| Jul 6, 2021 |
3.56 |
| Jul 2, 2021 |
3.83 |
| Jul 1, 2021 |
3.87 |
| Jun 30, 2021 |
4.04 |
| Jun 29, 2021 |
-1.83 |
| Jun 28, 2021 |
-1.72 |
| Jun 25, 2021 |
-1.76 |
| Jun 24, 2021 |
-1.54 |
| Jun 23, 2021 |
-1.52 |
| Jun 22, 2021 |
-1.48 |
| Jun 21, 2021 |
-1.51 |
| Jun 18, 2021 |
-1.41 |
| Jun 17, 2021 |
-1.31 |
| Jun 16, 2021 |
-1.29 |
| Jun 15, 2021 |
-1.31 |
| Jun 14, 2021 |
-1.17 |
| Jun 11, 2021 |
-1.12 |
| Jun 10, 2021 |
-0.90 |
| Jun 9, 2021 |
-0.45 |
| Jun 8, 2021 |
-0.39 |
| Jun 7, 2021 |
-0.27 |
| Jun 4, 2021 |
-1.02 |
| Jun 3, 2021 |
-1.02 |
| Jun 2, 2021 |
-1.06 |
| Jun 1, 2021 |
-1.11 |
| May 28, 2021 |
-1.12 |
| May 27, 2021 |
-1.27 |
| May 26, 2021 |
-1.41 |
| May 25, 2021 |
-1.55 |
| May 24, 2021 |
-1.39 |
| May 21, 2021 |
-1.32 |
| May 20, 2021 |
-1.23 |
| May 19, 2021 |
-1.49 |
| May 18, 2021 |
-1.58 |
| May 17, 2021 |
-1.46 |
| May 14, 2021 |
-1.61 |
| May 13, 2021 |
-2.13 |
| May 12, 2021 |
-1.78 |
| May 11, 2021 |
-1.61 |
| May 10, 2021 |
-1.68 |
| May 7, 2021 |
-1.70 |
| May 6, 2021 |
-1.84 |
| May 5, 2021 |
-1.47 |
| May 4, 2021 |
-1.44 |
| May 3, 2021 |
-1.65 |
| Apr 30, 2021 |
-1.65 |
| Apr 29, 2021 |
-1.71 |
| Apr 28, 2021 |
-1.52 |
| Apr 27, 2021 |
-1.39 |
| Apr 26, 2021 |
-1.46 |
| Apr 23, 2021 |
-1.64 |
| Apr 22, 2021 |
-1.65 |
| Apr 21, 2021 |
-1.70 |
| Apr 20, 2021 |
-1.64 |
| Apr 19, 2021 |
-1.49 |
| Apr 16, 2021 |
-1.29 |
| Apr 15, 2021 |
-1.13 |
| Apr 14, 2021 |
-1.26 |
| Apr 13, 2021 |
-1.40 |
| Apr 12, 2021 |
-1.63 |
| Apr 9, 2021 |
-1.46 |
| Apr 8, 2021 |
-1.32 |
| Apr 7, 2021 |
-1.50 |
| Apr 6, 2021 |
-1.29 |
| Apr 5, 2021 |
-1.14 |
| Apr 1, 2021 |
-0.96 |
| Mar 31, 2021 |
-0.77 |
| Mar 30, 2021 |
-2.12 |
| Mar 29, 2021 |
-2.18 |
| Mar 26, 2021 |
-2.11 |
| Mar 25, 2021 |
-1.91 |
| Mar 24, 2021 |
-1.98 |
| Mar 23, 2021 |
-1.74 |
| Mar 22, 2021 |
-1.52 |
| Mar 19, 2021 |
-1.41 |
| Mar 18, 2021 |
-1.28 |
| Mar 17, 2021 |
-0.88 |
| Mar 16, 2021 |
-0.65 |
| Mar 15, 2021 |
-0.63 |
| Mar 12, 2021 |
-0.76 |
| Mar 11, 2021 |
-0.67 |
| Mar 10, 2021 |
-0.56 |
| Mar 9, 2021 |
-0.85 |
| Mar 8, 2021 |
-1.24 |
| Mar 5, 2021 |
-1.37 |
| Mar 4, 2021 |
-1.22 |
| Mar 3, 2021 |
-0.84 |
