Omeros (OMER) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,468.76 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,778.30 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 8.52 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,306.22 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 3.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 8.53 |
| 10 | Omeros | 772.03 Mn | 636.71 Mn | 9.31 Mn | 9.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.27 |
| May 29, 2026 | 9.58 |
| May 28, 2026 | 9.70 |
| May 27, 2026 | 9.62 |
| May 26, 2026 | 10.23 |
| May 22, 2026 | 10.02 |
| May 21, 2026 | 10.55 |
| May 20, 2026 | 11.03 |
| May 19, 2026 | 10.45 |
| May 18, 2026 | 10.27 |
| May 15, 2026 | 10.85 |
| May 14, 2026 | 11.95 |
| May 13, 2026 | 13.08 |
| May 12, 2026 | 13.48 |
| May 11, 2026 | 13.06 |
| May 8, 2026 | 12.82 |
| May 7, 2026 | 13.35 |
| May 6, 2026 | 13.55 |
| May 5, 2026 | 13.49 |
| May 4, 2026 | 13.63 |
| May 1, 2026 | 13.79 |
| Apr 30, 2026 | 13.31 |
| Apr 29, 2026 | 13.27 |
| Apr 28, 2026 | 13.38 |
| Apr 27, 2026 | 13.46 |
| Apr 24, 2026 | 12.19 |
| Apr 23, 2026 | 12.18 |
| Apr 22, 2026 | 12.02 |
| Apr 21, 2026 | 11.91 |
| Apr 20, 2026 | 12.13 |
| Apr 17, 2026 | 12.10 |
| Apr 16, 2026 | 11.15 |
| Apr 15, 2026 | 10.85 |
| Apr 14, 2026 | 10.42 |
| Apr 13, 2026 | 9.94 |
| Apr 10, 2026 | 10.06 |
| Apr 9, 2026 | 10.50 |
| Apr 8, 2026 | 10.08 |
| Apr 7, 2026 | 9.52 |
| Apr 6, 2026 | 9.42 |
| Apr 2, 2026 | 9.44 |
| Apr 1, 2026 | 10.67 |
| Mar 31, 2026 | 9.08 |
| Jun 27, 2025 | 1.67 |
| Jun 26, 2025 | 1.76 |
| Jun 25, 2025 | 1.89 |
| Jun 24, 2025 | 1.80 |
| Jun 23, 2025 | 1.66 |
| Jun 20, 2025 | 1.68 |
| Jun 18, 2025 | 1.68 |
| Jun 17, 2025 | 1.68 |
| Jun 16, 2025 | 1.79 |
| Jun 13, 2025 | 1.81 |
| Jun 12, 2025 | 1.92 |
| Jun 11, 2025 | 1.97 |
| Jun 10, 2025 | 2.16 |
| Jun 9, 2025 | 2.08 |
| Jun 6, 2025 | 2.08 |
| Jun 5, 2025 | 1.74 |
| Jun 4, 2025 | 1.77 |
| Jun 3, 2025 | 1.63 |
| Jun 2, 2025 | 1.58 |
| May 30, 2025 | 1.59 |
| May 29, 2025 | 1.76 |
| May 28, 2025 | 1.63 |
| May 27, 2025 | 1.65 |
| May 23, 2025 | 1.64 |
| May 22, 2025 | 1.68 |
| May 21, 2025 | 1.60 |
| May 20, 2025 | 1.73 |
| May 19, 2025 | 1.76 |
| May 16, 2025 | 1.68 |
| May 15, 2025 | 2.21 |
| May 14, 2025 | 2.20 |
| May 13, 2025 | 2.56 |
| May 12, 2025 | 2.10 |
| May 9, 2025 | 3.84 |
| May 8, 2025 | 3.93 |
| May 7, 2025 | 3.96 |
| May 6, 2025 | 3.95 |
| May 5, 2025 | 4.29 |
| May 2, 2025 | 4.55 |
| May 1, 2025 | 4.45 |
| Apr 30, 2025 | 4.69 |
| Apr 29, 2025 | 4.58 |
| Apr 28, 2025 | 4.63 |
| Apr 25, 2025 | 4.66 |
| Apr 24, 2025 | 4.65 |
| Apr 23, 2025 | 4.41 |
| Apr 22, 2025 | 4.54 |
| Apr 21, 2025 | 4.21 |
| Apr 17, 2025 | 4.27 |
| Apr 16, 2025 | 4.26 |
| Apr 15, 2025 | 4.34 |
| Apr 14, 2025 | 4.42 |
| Apr 11, 2025 | 4.23 |
| Apr 10, 2025 | 3.60 |
| Apr 9, 2025 | 4.07 |
| Apr 8, 2025 | 3.73 |
| Apr 7, 2025 | 4.35 |
| Apr 4, 2025 | 4.47 |
| Apr 3, 2025 | 4.69 |
| Apr 2, 2025 | 5.16 |
| Apr 1, 2025 | 5.09 |
| Mar 31, 2025 | 5.32 |
| Dec 30, 2021 | 4.01 |
| Dec 29, 2021 | 4.09 |
| Dec 28, 2021 | 4.18 |
| Dec 27, 2021 | 4.45 |
| Dec 23, 2021 | 4.70 |
| Dec 22, 2021 | 4.62 |
| Dec 21, 2021 | 4.52 |
| Dec 20, 2021 | 4.77 |
| Dec 17, 2021 | 4.49 |
| Dec 16, 2021 | 4.30 |
| Dec 15, 2021 | 4.47 |
| Dec 14, 2021 | 4.33 |
| Dec 13, 2021 | 4.51 |
| Dec 10, 2021 | 4.65 |
| Dec 9, 2021 | 4.90 |
| Dec 8, 2021 | 5.04 |
| Dec 7, 2021 | 4.67 |
| Dec 6, 2021 | 4.15 |
| Dec 3, 2021 | 4.17 |
| Dec 2, 2021 | 4.48 |
| Dec 1, 2021 | 4.13 |
| Nov 30, 2021 | 4.40 |
| Nov 29, 2021 | 4.31 |
| Nov 26, 2021 | 4.55 |
| Nov 24, 2021 | 4.81 |
| Nov 23, 2021 | 4.74 |
| Nov 22, 2021 | 4.60 |
| Nov 19, 2021 | 4.86 |
| Nov 18, 2021 | 4.78 |
| Nov 17, 2021 | 4.85 |
| Nov 16, 2021 | 5.11 |
| Nov 15, 2021 | 5.15 |
| Nov 12, 2021 | 5.09 |
| Nov 11, 2021 | 5.08 |
| Nov 10, 2021 | 4.97 |
| Nov 9, 2021 | 4.43 |
| Nov 8, 2021 | 4.58 |
| Nov 5, 2021 | 4.64 |
| Nov 4, 2021 | 4.61 |
| Nov 3, 2021 | 4.57 |
| Nov 2, 2021 | 4.22 |
| Nov 1, 2021 | 4.18 |
| Oct 29, 2021 | 3.76 |
| Oct 28, 2021 | 3.86 |
| Oct 27, 2021 | 3.83 |
| Oct 26, 2021 | 3.83 |
| Oct 25, 2021 | 3.79 |
| Oct 22, 2021 | 3.91 |
| Oct 21, 2021 | 3.89 |
| Oct 20, 2021 | 3.85 |
| Oct 19, 2021 | 3.72 |
| Oct 18, 2021 | 3.34 |
| Oct 15, 2021 | 4.76 |
| Oct 14, 2021 | 4.76 |
| Oct 13, 2021 | 4.52 |
| Oct 12, 2021 | 4.34 |
| Oct 11, 2021 | 4.37 |
| Oct 8, 2021 | 4.05 |
| Oct 7, 2021 | 4.55 |
| Oct 6, 2021 | 4.40 |
| Oct 5, 2021 | 4.31 |
| Oct 4, 2021 | 4.45 |
| Oct 1, 2021 | 5.32 |
| Sep 30, 2021 | 8.93 |
| Sep 29, 2021 | 8.76 |
| Sep 28, 2021 | 9.04 |
| Sep 27, 2021 | 9.57 |
| Sep 24, 2021 | 10.54 |
| Sep 23, 2021 | 10.59 |
| Sep 22, 2021 | 10.51 |
| Sep 21, 2021 | 10.50 |
| Sep 20, 2021 | 10.34 |
| Sep 17, 2021 | 10.61 |
| Sep 16, 2021 | 10.46 |
| Sep 15, 2021 | 10.31 |
| Sep 14, 2021 | 10.32 |
| Sep 13, 2021 | 10.57 |
| Sep 10, 2021 | 10.36 |
| Sep 9, 2021 | 10.67 |
| Sep 8, 2021 | 10.25 |
| Sep 7, 2021 | 10.36 |
| Sep 3, 2021 | 10.45 |
| Sep 2, 2021 | 10.63 |
| Sep 1, 2021 | 10.63 |
| Aug 31, 2021 | 10.84 |
| Aug 30, 2021 | 10.41 |
| Aug 27, 2021 | 10.46 |
| Aug 26, 2021 | 10.26 |
| Aug 25, 2021 | 10.31 |
| Aug 24, 2021 | 10.13 |
| Aug 23, 2021 | 9.88 |
| Aug 20, 2021 | 9.75 |
| Aug 19, 2021 | 9.03 |
| Aug 18, 2021 | 9.57 |
| Aug 17, 2021 | 9.70 |
| Aug 16, 2021 | 9.68 |
| Aug 13, 2021 | 10.15 |
| Aug 12, 2021 | 10.10 |
| Aug 11, 2021 | 10.15 |
| Aug 10, 2021 | 9.85 |
| Aug 9, 2021 | 9.57 |
| Aug 6, 2021 | 9.69 |
| Aug 5, 2021 | 10.07 |
| Aug 4, 2021 | 9.55 |
| Aug 3, 2021 | 9.75 |
| Aug 2, 2021 | 9.90 |
| Jul 30, 2021 | 9.55 |
| Jul 29, 2021 | 9.76 |
| Jul 28, 2021 | 9.67 |
| Jul 27, 2021 | 9.41 |
| Jul 26, 2021 | 9.47 |
| Jul 23, 2021 | 9.33 |
| Jul 22, 2021 | 9.37 |
| Jul 21, 2021 | 9.46 |
| Jul 20, 2021 | 9.41 |
| Jul 19, 2021 | 9.07 |
| Jul 16, 2021 | 8.91 |
| Jul 15, 2021 | 9.07 |
| Jul 14, 2021 | 8.97 |
| Jul 13, 2021 | 9.39 |
| Jul 12, 2021 | 9.52 |
| Jul 9, 2021 | 9.63 |
| Jul 8, 2021 | 9.75 |
| Jul 7, 2021 | 9.66 |
| Jul 6, 2021 | 9.74 |
| Jul 2, 2021 | 9.90 |
| Jul 1, 2021 | 10.39 |
| Jun 30, 2021 | 9.80 |
| Jun 29, 2021 | -1.37 |
| Jun 28, 2021 | -1.37 |
| Jun 25, 2021 | -1.36 |
| Jun 24, 2021 | -1.36 |
| Jun 23, 2021 | -1.36 |
| Jun 22, 2021 | -1.36 |
| Jun 21, 2021 | -1.37 |
| Jun 18, 2021 | -1.37 |
| Jun 17, 2021 | -1.37 |
| Jun 16, 2021 | -1.37 |
| Jun 15, 2021 | -1.37 |
| Jun 14, 2021 | -1.36 |
| Jun 11, 2021 | -1.36 |
| Jun 10, 2021 | -1.36 |
| Jun 9, 2021 | -1.36 |
| Jun 8, 2021 | -1.36 |
| Jun 7, 2021 | -1.36 |
| Jun 4, 2021 | -1.36 |
| Jun 3, 2021 | -1.36 |
| Jun 2, 2021 | -1.36 |
| Jun 1, 2021 | -1.37 |
| May 28, 2021 | -1.37 |
| May 27, 2021 | -1.37 |
| May 26, 2021 | -1.37 |
| May 25, 2021 | -1.37 |
| May 24, 2021 | -1.37 |
| May 21, 2021 | -1.37 |
| May 20, 2021 | -1.37 |
| May 19, 2021 | -1.36 |
| May 18, 2021 | -1.36 |
| May 17, 2021 | -1.36 |
| May 14, 2021 | -1.36 |
| May 13, 2021 | -1.36 |
| May 12, 2021 | -1.36 |
| May 11, 2021 | -1.36 |
| May 10, 2021 | -1.36 |
| May 7, 2021 | -1.36 |
| May 6, 2021 | -1.36 |
| May 5, 2021 | -1.36 |
| May 4, 2021 | -1.36 |
| May 3, 2021 | -1.36 |
| Apr 30, 2021 | -1.36 |
| Apr 29, 2021 | -1.36 |
| Apr 28, 2021 | -1.36 |
| Apr 27, 2021 | -1.36 |
| Apr 26, 2021 | -1.36 |
| Apr 23, 2021 | -1.36 |
| Apr 22, 2021 | -1.36 |
| Apr 21, 2021 | -1.35 |
| Apr 20, 2021 | -1.36 |
| Apr 19, 2021 | -1.36 |
| Apr 16, 2021 | -1.36 |
| Apr 15, 2021 | -1.36 |
| Apr 14, 2021 | -1.36 |
| Apr 13, 2021 | -1.36 |
| Apr 12, 2021 | -1.36 |
| Apr 9, 2021 | -1.36 |
| Apr 8, 2021 | -1.36 |
| Apr 7, 2021 | -1.36 |
| Apr 6, 2021 | -1.36 |
| Apr 5, 2021 | -1.36 |
| Apr 1, 2021 | -1.36 |
| Mar 31, 2021 | -1.36 |
| Mar 30, 2021 | 11.93 |
| Mar 29, 2021 | 12.24 |
| Mar 26, 2021 | 13.09 |
| Mar 25, 2021 | 13.35 |
| Mar 24, 2021 | 13.24 |
| Mar 23, 2021 | 13.34 |
| Mar 22, 2021 | 13.48 |
| Mar 19, 2021 | 13.59 |
| Mar 18, 2021 | 12.84 |
| Mar 17, 2021 | 13.58 |
| Mar 16, 2021 | 13.19 |
| Mar 15, 2021 | 13.60 |
| Mar 12, 2021 | 13.57 |
| Mar 11, 2021 | 13.40 |
| Mar 10, 2021 | 12.98 |
| Mar 9, 2021 | 12.32 |
| Mar 8, 2021 | 12.19 |
| Mar 5, 2021 | 12.49 |
| Mar 4, 2021 | 11.90 |
| Mar 3, 2021 | 13.63 |
| Mar 2, 2021 | 13.80 |
| Mar 1, 2021 | 13.21 |
| Feb 26, 2021 | 13.62 |
| Feb 25, 2021 | 13.08 |
| Feb 24, 2021 | 15.59 |
| Feb 23, 2021 | 15.33 |
| Feb 22, 2021 | 15.73 |
| Feb 19, 2021 | 16.40 |
| Feb 18, 2021 | 15.23 |
| Feb 17, 2021 | 15.38 |
| Feb 16, 2021 | 15.17 |
| Feb 12, 2021 | 15.28 |
| Feb 11, 2021 | 15.00 |
| Feb 10, 2021 | 15.27 |
| Feb 9, 2021 | 14.87 |
| Feb 8, 2021 | 14.93 |
| Feb 5, 2021 | 14.54 |
| Feb 4, 2021 | 14.94 |
| Feb 3, 2021 | 14.96 |
| Feb 2, 2021 | 14.49 |
| Feb 1, 2021 | 14.01 |
| Jan 29, 2021 | 13.25 |
| Jan 28, 2021 | 13.22 |
| Jan 27, 2021 | 12.75 |
| Jan 26, 2021 | 13.07 |
| Jan 25, 2021 | 13.28 |
| Jan 22, 2021 | 13.41 |
| Jan 21, 2021 | 12.60 |
| Jan 20, 2021 | 12.88 |
| Jan 19, 2021 | 13.25 |
| Jan 15, 2021 | 12.16 |
| Jan 14, 2021 | 12.11 |
| Jan 13, 2021 | 11.39 |
| Jan 12, 2021 | 10.98 |
| Jan 11, 2021 | 10.64 |
| Jan 8, 2021 | 10.57 |
| Jan 7, 2021 | 10.42 |
| Jan 6, 2021 | 9.83 |
| Jan 5, 2021 | 9.42 |
| Jan 4, 2021 | 9.42 |
| Dec 31, 2020 | 9.24 |
| Dec 30, 2020 | 6.79 |
| Dec 29, 2020 | 6.72 |
| Dec 28, 2020 | 6.77 |
| Dec 24, 2020 | 7.00 |
| Dec 23, 2020 | 6.96 |
| Dec 22, 2020 | 6.86 |
| Dec 21, 2020 | 6.94 |
| Dec 18, 2020 | 7.07 |
| Dec 17, 2020 | 7.11 |
| Dec 16, 2020 | 7.16 |
| Dec 15, 2020 | 7.01 |
| Dec 14, 2020 | 7.17 |
| Dec 11, 2020 | 6.79 |
| Dec 10, 2020 | 6.58 |
| Dec 9, 2020 | 6.65 |
| Dec 8, 2020 | 6.61 |
| Dec 7, 2020 | 6.60 |
| Dec 4, 2020 | 6.53 |
| Dec 3, 2020 | 6.63 |
| Dec 2, 2020 | 5.58 |
| Dec 1, 2020 | 5.66 |
| Nov 30, 2020 | 5.09 |
| Nov 27, 2020 | 5.18 |
| Nov 25, 2020 | 5.16 |
| Nov 24, 2020 | 4.96 |
| Nov 23, 2020 | 5.10 |
| Nov 20, 2020 | 5.01 |
| Nov 19, 2020 | 5.21 |
| Nov 18, 2020 | 5.26 |
| Nov 17, 2020 | 5.05 |
| Nov 16, 2020 | 5.29 |
| Nov 13, 2020 | 5.11 |
| Nov 12, 2020 | 4.78 |
| Nov 11, 2020 | 5.03 |
| Nov 10, 2020 | 4.80 |
| Nov 9, 2020 | 4.75 |
| Nov 6, 2020 | 4.43 |
| Nov 5, 2020 | 4.66 |
| Nov 4, 2020 | 4.53 |
| Nov 3, 2020 | 4.64 |
| Nov 2, 2020 | 4.46 |
| Oct 30, 2020 | 4.26 |
| Oct 29, 2020 | 4.46 |
| Oct 28, 2020 | 4.44 |
| Oct 27, 2020 | 4.49 |
| Oct 26, 2020 | 4.30 |
| Oct 23, 2020 | 4.56 |
| Oct 22, 2020 | 4.78 |
| Oct 21, 2020 | 4.84 |
| Oct 20, 2020 | 4.90 |
| Oct 19, 2020 | 4.80 |
| Oct 16, 2020 | 5.05 |
| Oct 15, 2020 | 5.02 |
| Oct 14, 2020 | 4.61 |
| Oct 13, 2020 | 4.85 |
| Oct 12, 2020 | 4.86 |
| Oct 9, 2020 | 4.80 |
| Oct 8, 2020 | 4.91 |
| Oct 7, 2020 | 4.71 |
| Oct 6, 2020 | 4.52 |
| Oct 5, 2020 | 4.69 |
| Oct 2, 2020 | 4.43 |
| Oct 1, 2020 | 4.37 |
| Sep 30, 2020 | 4.24 |
| Sep 29, 2020 | -0.14 |
| Sep 28, 2020 | -0.14 |
| Sep 25, 2020 | -0.14 |
| Sep 24, 2020 | -0.14 |
| Sep 23, 2020 | -0.14 |
| Sep 22, 2020 | -0.13 |
| Sep 21, 2020 | -0.13 |
| Sep 18, 2020 | -0.13 |
| Sep 17, 2020 | -0.13 |
| Sep 16, 2020 | -0.13 |
| Sep 15, 2020 | -0.13 |
| Sep 14, 2020 | -0.13 |
| Sep 11, 2020 | -0.13 |
| Sep 10, 2020 | -0.13 |
| Sep 9, 2020 | -0.13 |
| Sep 8, 2020 | -0.14 |
| Sep 4, 2020 | -0.14 |
| Sep 3, 2020 | -0.14 |
| Sep 2, 2020 | -0.14 |
| Sep 1, 2020 | -0.13 |
| Aug 31, 2020 | -0.13 |
| Aug 28, 2020 | -0.13 |
| Aug 27, 2020 | -0.13 |
| Aug 26, 2020 | -0.13 |
| Aug 25, 2020 | -0.13 |
| Aug 24, 2020 | -0.13 |
| Aug 21, 2020 | -0.13 |
| Aug 20, 2020 | -0.13 |
| Aug 19, 2020 | -0.13 |
| Aug 18, 2020 | -0.13 |
| Aug 17, 2020 | -0.13 |
| Aug 14, 2020 | -0.13 |
| Aug 13, 2020 | -0.13 |
| Aug 12, 2020 | -0.13 |
| Aug 11, 2020 | -0.12 |
| Aug 10, 2020 | -0.11 |
| Aug 7, 2020 | -0.13 |
| Aug 6, 2020 | -0.13 |
| Aug 5, 2020 | -0.13 |
| Aug 4, 2020 | -0.13 |
| Aug 3, 2020 | -0.13 |
| Jul 31, 2020 | -0.13 |
| Jul 30, 2020 | -0.13 |
| Jul 29, 2020 | -0.13 |
| Jul 28, 2020 | -0.13 |
| Jul 27, 2020 | -0.13 |
| Jul 24, 2020 | -0.13 |
| Jul 23, 2020 | -0.13 |
| Jul 22, 2020 | -0.13 |
| Jul 21, 2020 | -0.13 |
| Jul 20, 2020 | -0.13 |
| Jul 17, 2020 | -0.13 |
| Jul 16, 2020 | -0.13 |
| Jul 15, 2020 | -0.13 |
| Jul 14, 2020 | -0.13 |
| Jul 13, 2020 | -0.13 |
| Jul 10, 2020 | -0.13 |
| Jul 9, 2020 | -0.13 |
| Jul 8, 2020 | -0.13 |
| Jul 7, 2020 | -0.13 |
| Jul 6, 2020 | -0.12 |
| Jul 2, 2020 | -0.12 |
| Jul 1, 2020 | -0.12 |
| Jun 30, 2020 | -0.13 |
| Jun 29, 2020 | 6.44 |
| Jun 26, 2020 | 6.54 |
| Jun 25, 2020 | 6.78 |
| Jun 24, 2020 | 6.67 |
| Jun 23, 2020 | 6.94 |
| Jun 22, 2020 | 7.04 |
| Jun 19, 2020 | 6.89 |
| Jun 18, 2020 | 6.72 |
| Jun 17, 2020 | 6.76 |
| Jun 16, 2020 | 6.80 |
| Jun 15, 2020 | 6.63 |
| Jun 12, 2020 | 6.52 |
| Jun 11, 2020 | 6.77 |
| Jun 10, 2020 | 7.01 |
| Jun 9, 2020 | 6.85 |
| Jun 8, 2020 | 6.97 |
| Jun 5, 2020 | 6.53 |
| Jun 4, 2020 | 6.42 |
| Jun 3, 2020 | 6.67 |
| Jun 2, 2020 | 6.65 |
| Jun 1, 2020 | 6.69 |
| May 29, 2020 | 6.64 |
| May 28, 2020 | 6.77 |
| May 27, 2020 | 6.80 |
| May 26, 2020 | 6.73 |
| May 22, 2020 | 6.86 |
| May 21, 2020 | 6.59 |
| May 20, 2020 | 6.59 |
| May 19, 2020 | 6.36 |
| May 18, 2020 | 6.74 |
| May 15, 2020 | 6.26 |
| May 14, 2020 | 6.30 |
| May 13, 2020 | 6.29 |
| May 12, 2020 | 6.71 |
| May 11, 2020 | 7.65 |
| May 8, 2020 | 7.18 |
| May 7, 2020 | 7.14 |
| May 6, 2020 | 7.29 |
| May 5, 2020 | 7.45 |
| May 4, 2020 | 7.52 |
| May 1, 2020 | 7.24 |
| Apr 30, 2020 | 7.47 |
| Apr 29, 2020 | 7.36 |
| Apr 28, 2020 | 7.53 |
| Apr 27, 2020 | 7.41 |
| Apr 24, 2020 | 7.44 |
| Apr 23, 2020 | 6.78 |
| Apr 22, 2020 | 6.36 |
| Apr 21, 2020 | 6.05 |
| Apr 20, 2020 | 6.47 |
| Apr 17, 2020 | 6.44 |
| Apr 16, 2020 | 6.26 |
| Apr 15, 2020 | 6.16 |
| Apr 14, 2020 | 6.53 |
| Apr 13, 2020 | 6.01 |
| Apr 9, 2020 | 6.03 |
| Apr 8, 2020 | 5.97 |
| Apr 7, 2020 | 5.87 |
| Apr 6, 2020 | 6.16 |
| Apr 3, 2020 | 5.38 |
| Apr 2, 2020 | 5.36 |
| Apr 1, 2020 | 5.72 |
| Mar 31, 2020 | 5.92 |
| Mar 30, 2020 | 4.51 |
| Mar 27, 2020 | 4.37 |
| Mar 26, 2020 | 4.45 |
| Mar 25, 2020 | 4.15 |
| Mar 24, 2020 | 4.37 |
| Mar 23, 2020 | 4.31 |
| Mar 20, 2020 | 4.54 |
| Mar 19, 2020 | 4.86 |
| Mar 18, 2020 | 3.73 |
| Mar 17, 2020 | 3.68 |
| Mar 16, 2020 | 3.46 |
| Mar 13, 2020 | 4.86 |
| Mar 12, 2020 | 4.91 |
| Mar 11, 2020 | 6.12 |
| Mar 10, 2020 | 6.76 |
| Mar 9, 2020 | 6.73 |
| Mar 6, 2020 | 7.46 |
| Mar 5, 2020 | 7.97 |
| Mar 4, 2020 | 8.19 |
| Mar 3, 2020 | 8.12 |
| Mar 2, 2020 | 5.03 |
| Feb 28, 2020 | 4.73 |
| Feb 27, 2020 | 4.71 |
| Feb 26, 2020 | 5.09 |
| Feb 25, 2020 | 5.24 |
| Feb 24, 2020 | 5.55 |
| Feb 21, 2020 | 5.66 |
| Feb 20, 2020 | 5.46 |
| Feb 19, 2020 | 5.41 |
| Feb 18, 2020 | 5.46 |
| Feb 14, 2020 | 5.27 |
| Feb 13, 2020 | 5.05 |
| Feb 12, 2020 | 5.09 |
| Feb 11, 2020 | 5.05 |
| Feb 10, 2020 | 5.09 |
| Feb 7, 2020 | 5.04 |
| Feb 6, 2020 | 5.15 |
| Feb 5, 2020 | 5.30 |
| Feb 4, 2020 | 5.38 |
| Feb 3, 2020 | 5.10 |
| Jan 31, 2020 | 5.11 |
| Jan 30, 2020 | 5.24 |
| Jan 29, 2020 | 5.40 |
| Jan 28, 2020 | 5.54 |
| Jan 27, 2020 | 5.50 |
| Jan 24, 2020 | 5.46 |
| Jan 23, 2020 | 5.52 |
| Jan 22, 2020 | 5.44 |
| Jan 21, 2020 | 5.42 |
| Jan 17, 2020 | 5.50 |
| Jan 16, 2020 | 6.01 |
| Jan 15, 2020 | 5.79 |
| Jan 14, 2020 | 5.60 |
| Jan 13, 2020 | 5.43 |
| Jan 10, 2020 | 5.46 |
| Jan 9, 2020 | 5.47 |
| Jan 8, 2020 | 5.38 |
| Jan 7, 2020 | 5.40 |
| Jan 6, 2020 | 5.29 |
| Jan 3, 2020 | 5.38 |
| Jan 2, 2020 | 5.49 |
| Dec 31, 2019 | 5.70 |
| Dec 30, 2019 | -0.27 |
| Dec 27, 2019 | -0.27 |
| Dec 26, 2019 | -0.27 |
| Dec 24, 2019 | -0.27 |
| Dec 23, 2019 | -0.27 |
| Dec 20, 2019 | -0.27 |
| Dec 19, 2019 | -0.27 |
| Dec 18, 2019 | -0.27 |
| Dec 17, 2019 | -0.27 |
| Dec 16, 2019 | -0.27 |
| Dec 13, 2019 | -0.27 |
| Dec 12, 2019 | -0.27 |
| Dec 11, 2019 | -0.27 |
| Dec 10, 2019 | -0.27 |
| Dec 9, 2019 | -0.27 |
| Dec 6, 2019 | -0.27 |
| Dec 5, 2019 | -0.27 |
| Dec 4, 2019 | -0.27 |
| Dec 3, 2019 | -0.27 |
| Dec 2, 2019 | -0.27 |
| Nov 29, 2019 | -0.27 |
| Nov 27, 2019 | -0.27 |
| Nov 26, 2019 | -0.27 |
| Nov 25, 2019 | -0.27 |
| Nov 22, 2019 | -0.27 |
| Nov 21, 2019 | -0.27 |
| Nov 20, 2019 | -0.27 |
| Nov 19, 2019 | -0.27 |
| Nov 18, 2019 | -0.27 |
| Nov 15, 2019 | -0.27 |
| Nov 14, 2019 | -0.27 |
| Nov 13, 2019 | -0.27 |
| Nov 12, 2019 | -0.27 |
| Nov 11, 2019 | -0.27 |
| Nov 8, 2019 | -0.27 |
| Nov 7, 2019 | -0.27 |
| Nov 6, 2019 | -0.27 |
| Nov 5, 2019 | -0.27 |
| Nov 4, 2019 | -0.27 |
| Nov 1, 2019 | -0.27 |
| Oct 31, 2019 | -0.27 |
| Oct 30, 2019 | -0.27 |
| Oct 29, 2019 | -0.27 |
| Oct 28, 2019 | -0.27 |
| Oct 25, 2019 | -0.27 |
| Oct 24, 2019 | -0.27 |
| Oct 23, 2019 | -0.27 |
| Oct 22, 2019 | -0.27 |
| Oct 21, 2019 | -0.27 |
| Oct 18, 2019 | -0.27 |
| Oct 17, 2019 | -0.27 |
| Oct 16, 2019 | -0.27 |
| Oct 15, 2019 | -0.27 |
| Oct 14, 2019 | -0.27 |
| Oct 11, 2019 | -0.27 |
| Oct 10, 2019 | -0.27 |
| Oct 9, 2019 | -0.27 |
| Oct 8, 2019 | -0.27 |
| Oct 7, 2019 | -0.27 |
| Oct 4, 2019 | -0.27 |
| Oct 3, 2019 | -0.27 |
| Oct 2, 2019 | -0.27 |
| Oct 1, 2019 | -0.27 |
| Sep 30, 2019 | -0.27 |
| Sep 27, 2019 | 10.28 |
| Sep 26, 2019 | 10.32 |
| Sep 25, 2019 | 11.00 |
| Sep 24, 2019 | 10.94 |
| Sep 23, 2019 | 11.43 |
| Sep 20, 2019 | 11.47 |
| Sep 19, 2019 | 11.44 |
| Sep 18, 2019 | 11.65 |
| Sep 17, 2019 | 12.01 |
| Sep 16, 2019 | 12.14 |
| Sep 13, 2019 | 11.69 |
| Sep 12, 2019 | 11.47 |
| Sep 11, 2019 | 11.88 |
| Sep 10, 2019 | 11.64 |
| Sep 9, 2019 | 11.21 |
| Sep 6, 2019 | 11.45 |
| Sep 5, 2019 | 11.76 |
| Sep 4, 2019 | 11.70 |
| Sep 3, 2019 | 11.73 |
| Aug 30, 2019 | 11.64 |
| Aug 29, 2019 | 11.71 |
| Aug 28, 2019 | 11.79 |
| Aug 27, 2019 | 11.64 |
| Aug 26, 2019 | 12.22 |
| Aug 23, 2019 | 12.26 |
| Aug 22, 2019 | 12.71 |
| Aug 21, 2019 | 12.85 |
| Aug 20, 2019 | 12.86 |
| Aug 19, 2019 | 12.99 |
| Aug 16, 2019 | 12.38 |
| Aug 15, 2019 | 11.70 |
| Aug 14, 2019 | 12.05 |
| Aug 13, 2019 | 12.10 |
| Aug 12, 2019 | 11.59 |
| Aug 9, 2019 | 11.49 |
| Aug 8, 2019 | 10.22 |
| Aug 7, 2019 | 9.96 |
| Aug 6, 2019 | 10.25 |
| Aug 5, 2019 | 9.65 |
| Aug 2, 2019 | 9.57 |
| Aug 1, 2019 | 9.53 |
| Jul 31, 2019 | 9.70 |
| Jul 30, 2019 | 9.63 |
| Jul 29, 2019 | 9.57 |
| Jul 26, 2019 | 9.63 |
| Jul 25, 2019 | 9.60 |
| Jul 24, 2019 | 9.51 |
| Jul 23, 2019 | 9.17 |
| Jul 22, 2019 | 9.07 |
| Jul 19, 2019 | 9.14 |
| Jul 18, 2019 | 9.69 |
| Jul 17, 2019 | 9.66 |
| Jul 16, 2019 | 9.52 |
| Jul 15, 2019 | 9.55 |
| Jul 12, 2019 | 9.82 |
| Jul 11, 2019 | 9.27 |
| Jul 10, 2019 | 9.50 |
| Jul 9, 2019 | 9.46 |
| Jul 8, 2019 | 9.30 |
| Jul 5, 2019 | 9.16 |
| Jul 3, 2019 | 9.46 |
| Jul 2, 2019 | 9.57 |
| Jul 1, 2019 | 9.67 |
| Jun 28, 2019 | 14.42 |
| Jun 27, 2019 | 14.15 |
| Jun 26, 2019 | 13.74 |
| Jun 25, 2019 | 14.26 |
| Jun 24, 2019 | 15.09 |
| Jun 21, 2019 | 14.90 |
| Jun 20, 2019 | 15.67 |
| Jun 19, 2019 | 15.34 |
| Jun 18, 2019 | 15.48 |
| Jun 17, 2019 | 15.62 |
| Jun 14, 2019 | 14.92 |
| Jun 13, 2019 | 15.65 |
| Jun 12, 2019 | 15.24 |
| Jun 11, 2019 | 15.59 |
| Jun 10, 2019 | 15.34 |
| Jun 7, 2019 | 15.57 |
| Jun 6, 2019 | 15.74 |
| Jun 5, 2019 | 16.59 |
| Jun 4, 2019 | 16.99 |
| Jun 3, 2019 | 16.64 |
| May 31, 2019 | 16.47 |
| May 30, 2019 | 17.10 |
| May 29, 2019 | 16.66 |
| May 28, 2019 | 16.35 |
| May 24, 2019 | 16.54 |
| May 23, 2019 | 17.64 |
| May 22, 2019 | 17.86 |
| May 21, 2019 | 17.63 |
| May 20, 2019 | 17.29 |
| May 17, 2019 | 17.31 |
| May 16, 2019 | 17.73 |
| May 15, 2019 | 17.65 |
| May 14, 2019 | 17.22 |
| May 13, 2019 | 17.65 |
| May 10, 2019 | 17.97 |
| May 9, 2019 | 17.23 |
| May 8, 2019 | 17.06 |
| May 7, 2019 | 16.56 |
| May 6, 2019 | 18.25 |
| May 3, 2019 | 18.27 |
| May 2, 2019 | 17.84 |
| May 1, 2019 | 17.80 |
| Apr 30, 2019 | 17.50 |
| Apr 29, 2019 | 17.66 |
| Apr 26, 2019 | 17.47 |
| Apr 25, 2019 | 17.44 |
| Apr 24, 2019 | 17.63 |
| Apr 23, 2019 | 17.61 |
| Apr 22, 2019 | 17.35 |
| Apr 18, 2019 | 17.19 |
| Apr 17, 2019 | 17.59 |
| Apr 16, 2019 | 17.41 |
| Apr 15, 2019 | 17.13 |
| Apr 12, 2019 | 17.09 |
| Apr 11, 2019 | 16.74 |
| Apr 10, 2019 | 16.60 |
| Apr 9, 2019 | 16.50 |
| Apr 8, 2019 | 16.76 |
| Apr 5, 2019 | 17.20 |
| Apr 4, 2019 | 17.02 |
| Apr 3, 2019 | 16.78 |
| Apr 2, 2019 | 16.56 |
| Apr 1, 2019 | 15.94 |
| Mar 29, 2019 | 26.23 |
| Mar 28, 2019 | 26.08 |
| Mar 27, 2019 | 26.00 |
| Mar 26, 2019 | 26.06 |
| Mar 25, 2019 | 25.71 |
| Mar 22, 2019 | 25.45 |
| Mar 21, 2019 | 26.80 |
| Mar 20, 2019 | 26.54 |
| Mar 19, 2019 | 26.54 |
| Mar 18, 2019 | 25.14 |
| Mar 15, 2019 | 24.06 |
| Mar 14, 2019 | 24.21 |
| Mar 13, 2019 | 23.82 |
| Mar 12, 2019 | 23.79 |
| Mar 11, 2019 | 24.50 |
| Mar 8, 2019 | 23.71 |
| Mar 7, 2019 | 23.87 |
| Mar 6, 2019 | 23.59 |
| Mar 5, 2019 | 24.34 |
| Mar 4, 2019 | 24.36 |
| Mar 1, 2019 | 22.65 |
| Feb 28, 2019 | 21.43 |
| Feb 27, 2019 | 21.90 |
| Feb 26, 2019 | 21.23 |
| Feb 25, 2019 | 20.62 |
| Feb 22, 2019 | 21.62 |
| Feb 21, 2019 | 20.66 |
| Feb 20, 2019 | 21.85 |
| Feb 19, 2019 | 20.58 |
| Feb 15, 2019 | 20.81 |
| Feb 14, 2019 | 21.31 |
| Feb 13, 2019 | 19.27 |
| Feb 12, 2019 | 19.85 |
| Feb 11, 2019 | 19.95 |
| Feb 8, 2019 | 19.85 |
| Feb 7, 2019 | 19.61 |
| Feb 6, 2019 | 20.26 |
| Feb 5, 2019 | 20.00 |
| Feb 4, 2019 | 20.14 |
| Feb 1, 2019 | 20.13 |
| Jan 31, 2019 | 20.16 |
| Jan 30, 2019 | 19.27 |
| Jan 29, 2019 | 18.89 |
| Jan 28, 2019 | 18.52 |
| Jan 25, 2019 | 19.48 |
| Jan 24, 2019 | 19.13 |
| Jan 23, 2019 | 19.23 |
| Jan 22, 2019 | 19.57 |
| Jan 18, 2019 | 19.82 |
| Jan 17, 2019 | 19.02 |
| Jan 16, 2019 | 18.99 |
| Jan 15, 2019 | 20.75 |
| Jan 14, 2019 | 18.53 |
| Jan 11, 2019 | 17.57 |
| Jan 10, 2019 | 17.90 |
| Jan 9, 2019 | 17.75 |
| Jan 8, 2019 | 17.67 |
| Jan 7, 2019 | 17.96 |
| Jan 4, 2019 | 18.18 |
| Jan 3, 2019 | 16.92 |
| Jan 2, 2019 | 17.25 |
| Dec 31, 2018 | 16.09 |
| Dec 28, 2018 | 23.51 |
| Dec 27, 2018 | 23.00 |
| Dec 26, 2018 | 23.76 |
| Dec 24, 2018 | 21.58 |
| Dec 21, 2018 | 21.92 |
| Dec 20, 2018 | 24.44 |
| Dec 19, 2018 | 24.78 |
| Dec 18, 2018 | 26.01 |
| Dec 17, 2018 | 26.96 |
| Dec 14, 2018 | 27.36 |
| Dec 13, 2018 | 27.59 |
| Dec 12, 2018 | 29.75 |
| Dec 11, 2018 | 30.02 |
| Dec 10, 2018 | 28.62 |
| Dec 7, 2018 | 29.01 |
| Dec 6, 2018 | 29.59 |
| Dec 4, 2018 | 28.11 |
| Dec 3, 2018 | 29.05 |
| Nov 30, 2018 | 28.85 |
| Nov 29, 2018 | 28.87 |
| Nov 28, 2018 | 30.04 |
| Nov 27, 2018 | 28.40 |
| Nov 26, 2018 | 28.78 |
| Nov 23, 2018 | 29.44 |
| Nov 21, 2018 | 28.85 |
| Nov 20, 2018 | 26.49 |
| Nov 19, 2018 | 25.79 |
| Nov 16, 2018 | 25.90 |
| Nov 15, 2018 | 26.35 |
| Nov 14, 2018 | 23.60 |
| Nov 13, 2018 | 26.06 |
| Nov 12, 2018 | 26.31 |
| Nov 9, 2018 | 26.76 |
| Nov 8, 2018 | 33.51 |
| Nov 7, 2018 | 34.23 |
| Nov 6, 2018 | 33.71 |
| Nov 5, 2018 | 32.54 |
| Nov 2, 2018 | 34.25 |
| Nov 1, 2018 | 35.11 |
| Oct 31, 2018 | 31.82 |
| Oct 30, 2018 | 30.90 |
| Oct 29, 2018 | 31.64 |
| Oct 26, 2018 | 33.82 |
| Oct 25, 2018 | 34.23 |
| Oct 24, 2018 | 31.57 |
| Oct 23, 2018 | 33.53 |
| Oct 22, 2018 | 32.16 |
| Oct 19, 2018 | 33.15 |
| Oct 18, 2018 | 31.96 |
| Oct 17, 2018 | 32.23 |
| Oct 16, 2018 | 32.05 |
| Oct 15, 2018 | 29.01 |
| Oct 12, 2018 | 28.94 |
| Oct 11, 2018 | 27.84 |
| Oct 10, 2018 | 28.31 |
| Oct 9, 2018 | 30.61 |
| Oct 8, 2018 | 30.63 |
| Oct 5, 2018 | 28.89 |
| Oct 4, 2018 | 29.44 |
| Oct 3, 2018 | 31.64 |
| Oct 2, 2018 | 32.09 |
| Oct 1, 2018 | 28.87 |
| Sep 28, 2018 | 28.26 |
| Sep 27, 2018 | 28.53 |
| Sep 26, 2018 | 27.75 |
| Sep 25, 2018 | 30.00 |
| Sep 24, 2018 | 30.83 |
| Sep 21, 2018 | 29.05 |
| Sep 20, 2018 | 28.14 |
| Sep 19, 2018 | 27.12 |
| Sep 18, 2018 | 28.91 |
| Sep 17, 2018 | 28.84 |
| Sep 14, 2018 | 28.95 |
| Sep 13, 2018 | 28.58 |
| Sep 12, 2018 | 29.98 |
| Sep 11, 2018 | 30.05 |
| Sep 10, 2018 | 30.09 |
| Sep 7, 2018 | 29.36 |
| Sep 6, 2018 | 28.70 |
| Sep 5, 2018 | 30.93 |
| Sep 4, 2018 | 31.12 |
| Aug 31, 2018 | 30.10 |
| Aug 30, 2018 | 28.86 |
| Aug 29, 2018 | 27.74 |
| Aug 28, 2018 | 26.94 |
| Aug 27, 2018 | 25.81 |
| Aug 24, 2018 | 25.40 |
| Aug 23, 2018 | 24.56 |
| Aug 22, 2018 | 25.97 |
| Aug 21, 2018 | 25.76 |
| Aug 20, 2018 | 25.33 |
| Aug 17, 2018 | 23.89 |
| Aug 16, 2018 | 23.41 |
| Aug 15, 2018 | 22.92 |
| Aug 14, 2018 | 23.52 |
| Aug 13, 2018 | 21.72 |
| Aug 10, 2018 | 19.90 |
| Aug 9, 2018 | 24.87 |
| Aug 8, 2018 | 24.78 |
| Aug 7, 2018 | 25.20 |
| Aug 6, 2018 | 25.36 |
| Aug 3, 2018 | 25.00 |
| Aug 2, 2018 | 25.18 |
| Aug 1, 2018 | 24.65 |
| Jul 31, 2018 | 24.07 |
| Jul 30, 2018 | 23.46 |
| Jul 27, 2018 | 23.54 |
| Jul 26, 2018 | 25.36 |
| Jul 25, 2018 | 24.30 |
| Jul 24, 2018 | 22.96 |
| Jul 23, 2018 | 24.20 |
| Jul 20, 2018 | 22.28 |
| Jul 19, 2018 | 22.81 |
| Jul 18, 2018 | 22.79 |
| Jul 17, 2018 | 22.44 |
| Jul 16, 2018 | 22.74 |
| Jul 13, 2018 | 24.01 |
| Jul 12, 2018 | 23.99 |
| Jul 11, 2018 | 22.83 |
| Jul 10, 2018 | 21.92 |
| Jul 9, 2018 | 22.19 |
| Jul 6, 2018 | 22.12 |
| Jul 5, 2018 | 21.77 |
| Jul 3, 2018 | 21.57 |
| Jul 2, 2018 | 20.88 |
| Jun 29, 2018 | 14.83 |
| Jun 28, 2018 | 14.94 |
| Jun 27, 2018 | 15.21 |
| Jun 26, 2018 | 15.63 |
| Jun 25, 2018 | 14.88 |
| Jun 22, 2018 | 15.30 |
| Jun 21, 2018 | 15.10 |
| Jun 20, 2018 | 16.02 |
| Jun 19, 2018 | 15.59 |
| Jun 18, 2018 | 15.98 |
| Jun 15, 2018 | 16.41 |
| Jun 14, 2018 | 16.21 |
| Jun 13, 2018 | 15.95 |
| Jun 12, 2018 | 15.56 |
| Jun 11, 2018 | 15.16 |
| Jun 8, 2018 | 15.00 |
| Jun 7, 2018 | 14.92 |
| Jun 6, 2018 | 16.08 |
| Jun 5, 2018 | 16.40 |
| Jun 4, 2018 | 16.25 |
| Jun 1, 2018 | 17.23 |
| May 31, 2018 | 16.86 |
| May 30, 2018 | 16.97 |
| May 29, 2018 | 16.03 |
| May 25, 2018 | 16.24 |
| May 24, 2018 | 16.34 |
| May 23, 2018 | 16.30 |
| May 22, 2018 | 17.19 |
| May 21, 2018 | 17.19 |
| May 18, 2018 | 16.59 |
| May 17, 2018 | 16.72 |
| May 16, 2018 | 16.50 |
| May 15, 2018 | 20.45 |
| May 14, 2018 | 18.87 |
| May 11, 2018 | 16.39 |
| May 10, 2018 | 13.04 |
| May 9, 2018 | 13.69 |
| May 8, 2018 | 13.42 |
| May 7, 2018 | 13.17 |
| May 4, 2018 | 12.90 |
| May 3, 2018 | 12.14 |
| May 2, 2018 | 11.84 |
| May 1, 2018 | 11.97 |
| Apr 30, 2018 | 11.45 |
| Apr 27, 2018 | 11.75 |
| Apr 26, 2018 | 11.87 |
| Apr 25, 2018 | 10.89 |
| Apr 24, 2018 | 11.45 |
| Apr 23, 2018 | 11.51 |
| Apr 20, 2018 | 11.16 |
| Apr 19, 2018 | 11.97 |
| Apr 18, 2018 | 12.16 |
| Apr 17, 2018 | 12.03 |
| Apr 16, 2018 | 11.07 |
| Apr 13, 2018 | 11.30 |
| Apr 12, 2018 | 12.05 |
| Apr 11, 2018 | 11.73 |
| Apr 10, 2018 | 10.58 |
| Apr 9, 2018 | 10.22 |
| Apr 6, 2018 | 10.76 |
| Apr 5, 2018 | 10.70 |
| Apr 4, 2018 | 10.68 |
| Apr 3, 2018 | 9.49 |
| Apr 2, 2018 | 8.28 |
| Mar 29, 2018 | 6.55 |
| Mar 28, 2018 | 7.07 |
| Mar 27, 2018 | 7.31 |
| Mar 26, 2018 | 7.33 |
| Mar 23, 2018 | 8.61 |
| Mar 22, 2018 | 9.77 |
| Mar 21, 2018 | 6.89 |
| Mar 20, 2018 | 6.63 |
| Mar 19, 2018 | 6.41 |
| Mar 16, 2018 | 6.52 |
| Mar 15, 2018 | 6.44 |
| Mar 14, 2018 | 6.48 |
| Mar 13, 2018 | 6.40 |
| Mar 12, 2018 | 6.37 |
| Mar 9, 2018 | 6.66 |
| Mar 8, 2018 | 6.15 |
| Mar 7, 2018 | 6.18 |
| Mar 6, 2018 | 5.80 |
| Mar 5, 2018 | 5.51 |
| Mar 2, 2018 | 5.74 |
| Mar 1, 2018 | 5.61 |
| Feb 28, 2018 | 5.80 |
| Feb 27, 2018 | 5.92 |
| Feb 26, 2018 | 6.48 |
| Feb 23, 2018 | 5.73 |
| Feb 22, 2018 | 5.03 |
| Feb 21, 2018 | 6.13 |
| Feb 20, 2018 | 6.70 |
| Feb 16, 2018 | 6.44 |
| Feb 15, 2018 | 6.36 |
| Feb 14, 2018 | 6.61 |
| Feb 13, 2018 | 8.30 |
| Feb 12, 2018 | 8.44 |
| Feb 9, 2018 | 8.61 |
| Feb 8, 2018 | 8.54 |
| Feb 7, 2018 | 8.89 |
| Feb 6, 2018 | 9.60 |
| Feb 5, 2018 | 8.82 |
| Feb 2, 2018 | 9.38 |
| Feb 1, 2018 | 10.07 |
| Jan 31, 2018 | 10.08 |
| Jan 30, 2018 | 10.36 |
| Jan 29, 2018 | 10.57 |
| Jan 26, 2018 | 10.66 |
| Jan 25, 2018 | 10.78 |
| Jan 24, 2018 | 10.69 |
| Jan 23, 2018 | 10.96 |
| Jan 22, 2018 | 10.78 |
| Jan 19, 2018 | 10.44 |
| Jan 18, 2018 | 10.45 |
| Jan 17, 2018 | 10.80 |
| Jan 16, 2018 | 11.41 |
| Jan 12, 2018 | 12.48 |
| Jan 11, 2018 | 12.57 |
| Jan 10, 2018 | 12.65 |
| Jan 9, 2018 | 12.32 |
| Jan 8, 2018 | 12.27 |
| Jan 5, 2018 | 12.35 |
| Jan 4, 2018 | 12.55 |
| Jan 3, 2018 | 12.59 |
| Jan 2, 2018 | 12.87 |
| Dec 29, 2017 | 12.69 |
| Dec 28, 2017 | 12.80 |
| Dec 27, 2017 | 12.85 |
| Dec 26, 2017 | 13.08 |
| Dec 22, 2017 | 13.19 |
| Dec 21, 2017 | 13.14 |
| Dec 20, 2017 | 12.72 |
| Dec 19, 2017 | 12.72 |
| Dec 18, 2017 | 12.81 |
| Dec 15, 2017 | 12.79 |
| Dec 14, 2017 | 12.39 |
| Dec 13, 2017 | 12.61 |
| Dec 12, 2017 | 12.31 |
| Dec 11, 2017 | 12.16 |
| Dec 8, 2017 | 12.82 |
| Dec 7, 2017 | 13.21 |
| Dec 6, 2017 | 12.98 |
| Dec 5, 2017 | 12.80 |
| Dec 4, 2017 | 13.82 |
| Dec 1, 2017 | 13.64 |
| Nov 30, 2017 | 13.65 |
| Nov 29, 2017 | 13.21 |
| Nov 28, 2017 | 12.32 |
| Nov 27, 2017 | 11.80 |
| Nov 24, 2017 | 12.51 |
| Nov 22, 2017 | 12.21 |
| Nov 21, 2017 | 11.85 |
| Nov 20, 2017 | 12.04 |
| Nov 17, 2017 | 12.97 |
| Nov 16, 2017 | 13.07 |
| Nov 15, 2017 | 12.46 |
| Nov 14, 2017 | 12.36 |
| Nov 13, 2017 | 12.25 |
| Nov 10, 2017 | 11.78 |
| Nov 9, 2017 | 8.83 |
| Nov 8, 2017 | 8.94 |
| Nov 7, 2017 | 8.83 |
| Nov 6, 2017 | 8.68 |
| Nov 3, 2017 | 9.44 |
| Nov 2, 2017 | 8.23 |
| Nov 1, 2017 | 9.77 |
| Oct 31, 2017 | 10.04 |
| Oct 30, 2017 | 10.03 |
| Oct 27, 2017 | 9.82 |
| Oct 26, 2017 | 8.64 |
| Oct 25, 2017 | 9.31 |
| Oct 24, 2017 | 10.01 |
| Oct 23, 2017 | 11.49 |
| Oct 20, 2017 | 12.35 |
| Oct 19, 2017 | 12.48 |
| Oct 18, 2017 | 12.56 |
| Oct 17, 2017 | 12.74 |
| Oct 16, 2017 | 12.62 |
| Oct 13, 2017 | 12.86 |
| Oct 12, 2017 | 13.37 |
| Oct 11, 2017 | 13.81 |
| Oct 10, 2017 | 13.99 |
| Oct 9, 2017 | 14.30 |
| Oct 6, 2017 | 14.18 |
| Oct 5, 2017 | 15.17 |
| Oct 4, 2017 | 14.69 |
| Oct 3, 2017 | 14.77 |
| Oct 2, 2017 | 14.80 |
| Sep 29, 2017 | 17.17 |
| Sep 28, 2017 | 16.70 |
| Sep 27, 2017 | 16.73 |
| Sep 26, 2017 | 16.55 |
| Sep 25, 2017 | 16.87 |
| Sep 22, 2017 | 16.56 |
| Sep 21, 2017 | 16.65 |
| Sep 20, 2017 | 16.58 |
| Sep 19, 2017 | 16.40 |
| Sep 18, 2017 | 16.63 |
| Sep 15, 2017 | 16.37 |
| Sep 14, 2017 | 16.14 |
| Sep 13, 2017 | 16.17 |
| Sep 12, 2017 | 15.88 |
| Sep 11, 2017 | 16.31 |
| Sep 8, 2017 | 16.69 |
| Sep 7, 2017 | 16.36 |
| Sep 6, 2017 | 16.69 |
| Sep 5, 2017 | 16.75 |
| Sep 1, 2017 | 16.50 |
| Aug 31, 2017 | 16.22 |
| Aug 30, 2017 | 15.77 |
| Aug 29, 2017 | 15.87 |
| Aug 28, 2017 | 15.64 |
| Aug 25, 2017 | 15.90 |
| Aug 24, 2017 | 16.52 |
| Aug 23, 2017 | 16.86 |
| Aug 22, 2017 | 16.90 |
| Aug 21, 2017 | 16.49 |
| Aug 18, 2017 | 17.50 |
| Aug 17, 2017 | 17.87 |
| Aug 16, 2017 | 18.08 |
| Aug 15, 2017 | 17.90 |
| Aug 14, 2017 | 19.62 |
| Aug 11, 2017 | 18.67 |
| Aug 10, 2017 | 18.76 |
| Aug 9, 2017 | 19.85 |
| Aug 8, 2017 | 17.25 |
| Aug 7, 2017 | 17.60 |
| Aug 4, 2017 | 17.41 |
| Aug 3, 2017 | 16.25 |
| Aug 2, 2017 | 16.78 |
| Aug 1, 2017 | 16.67 |
| Jul 31, 2017 | 16.63 |
| Jul 28, 2017 | 17.24 |
| Jul 27, 2017 | 16.90 |
| Jul 26, 2017 | 17.42 |
| Jul 25, 2017 | 17.90 |
| Jul 24, 2017 | 17.98 |
| Jul 21, 2017 | 17.45 |
| Jul 20, 2017 | 17.35 |
| Jul 19, 2017 | 16.88 |
| Jul 18, 2017 | 16.53 |
| Jul 17, 2017 | 16.77 |
| Jul 14, 2017 | 16.92 |
| Jul 13, 2017 | 15.82 |
| Jul 12, 2017 | 15.75 |
| Jul 11, 2017 | 15.48 |
| Jul 10, 2017 | 16.29 |
| Jul 7, 2017 | 15.11 |
| Jul 6, 2017 | 15.45 |
| Jul 5, 2017 | 16.23 |
| Jul 3, 2017 | 16.01 |
| Jun 30, 2017 | 15.76 |
| Jun 29, 2017 | 18.70 |
| Jun 28, 2017 | 18.47 |
| Jun 27, 2017 | 20.48 |
| Jun 26, 2017 | 22.66 |
| Jun 23, 2017 | 23.53 |
| Jun 22, 2017 | 24.33 |
| Jun 21, 2017 | 24.35 |
| Jun 20, 2017 | 22.76 |
| Jun 19, 2017 | 22.40 |
| Jun 16, 2017 | 21.68 |
| Jun 15, 2017 | 20.17 |
| Jun 14, 2017 | 20.00 |
| Jun 13, 2017 | 17.75 |
| Jun 12, 2017 | 15.41 |
| Jun 9, 2017 | 13.70 |
| Jun 8, 2017 | 13.43 |
| Jun 7, 2017 | 13.64 |
| Jun 6, 2017 | 13.88 |
| Jun 5, 2017 | 13.89 |
| Jun 2, 2017 | 13.79 |
| Jun 1, 2017 | 13.78 |
| May 31, 2017 | 13.53 |
| May 30, 2017 | 13.54 |
| May 26, 2017 | 14.09 |
| May 25, 2017 | 14.22 |
| May 24, 2017 | 14.46 |
| May 23, 2017 | 14.23 |
| May 22, 2017 | 14.19 |
| May 19, 2017 | 14.44 |
| May 18, 2017 | 14.79 |
| May 17, 2017 | 14.61 |
| May 16, 2017 | 13.38 |
| May 15, 2017 | 13.44 |
| May 12, 2017 | 13.31 |
| May 11, 2017 | 13.24 |
| May 10, 2017 | 14.50 |
| May 9, 2017 | 14.41 |
| May 8, 2017 | 13.83 |
| May 5, 2017 | 13.77 |
| May 4, 2017 | 13.91 |
| May 3, 2017 | 14.01 |
| May 2, 2017 | 14.51 |
| May 1, 2017 | 15.11 |
| Apr 28, 2017 | 14.67 |
| Apr 27, 2017 | 14.81 |
| Apr 26, 2017 | 14.64 |
| Apr 25, 2017 | 14.30 |
| Apr 24, 2017 | 14.45 |
| Apr 21, 2017 | 14.38 |
| Apr 20, 2017 | 14.44 |
| Apr 19, 2017 | 14.04 |
| Apr 18, 2017 | 14.32 |
| Apr 17, 2017 | 14.47 |
| Apr 13, 2017 | 13.82 |
| Apr 12, 2017 | 14.33 |
| Apr 11, 2017 | 14.87 |
| Apr 10, 2017 | 15.30 |
| Apr 7, 2017 | 14.82 |
| Apr 6, 2017 | 14.77 |
| Apr 5, 2017 | 14.54 |
| Apr 4, 2017 | 14.00 |
| Apr 3, 2017 | 14.18 |
| Mar 31, 2017 | 13.54 |
| Mar 30, 2017 | 14.10 |
| Mar 29, 2017 | 13.04 |
| Mar 28, 2017 | 12.61 |
| Mar 27, 2017 | 11.22 |
| Mar 24, 2017 | 10.15 |
| Mar 23, 2017 | 9.95 |
| Mar 22, 2017 | 9.87 |
| Mar 21, 2017 | 9.72 |
| Mar 20, 2017 | 10.33 |
| Mar 17, 2017 | 9.15 |
| Mar 16, 2017 | 10.18 |
| Mar 15, 2017 | 10.04 |
| Mar 14, 2017 | 9.58 |
| Mar 13, 2017 | 9.73 |
| Mar 10, 2017 | 10.01 |
| Mar 9, 2017 | 10.24 |
| Mar 8, 2017 | 10.48 |
| Mar 7, 2017 | 10.48 |
| Mar 6, 2017 | 10.64 |
| Mar 3, 2017 | 10.61 |
| Mar 2, 2017 | 10.25 |
| Mar 1, 2017 | 10.71 |
| Feb 28, 2017 | 10.74 |
| Feb 27, 2017 | 10.72 |
| Feb 24, 2017 | 10.14 |
| Feb 23, 2017 | 10.10 |
| Feb 22, 2017 | 10.17 |
| Feb 21, 2017 | 10.05 |
| Feb 17, 2017 | 9.62 |
| Feb 16, 2017 | 9.69 |
| Feb 15, 2017 | 10.17 |
| Feb 14, 2017 | 9.81 |
| Feb 13, 2017 | 9.29 |
| Feb 10, 2017 | 9.53 |
| Feb 9, 2017 | 9.89 |
| Feb 8, 2017 | 9.06 |
| Feb 7, 2017 | 8.91 |
| Feb 6, 2017 | 8.53 |
| Feb 3, 2017 | 8.33 |
| Feb 2, 2017 | 8.35 |
| Feb 1, 2017 | 8.32 |
| Jan 31, 2017 | 8.33 |
| Jan 30, 2017 | 7.91 |
| Jan 27, 2017 | 8.09 |
| Jan 26, 2017 | 8.13 |
| Jan 25, 2017 | 8.16 |
| Jan 24, 2017 | 7.86 |
| Jan 23, 2017 | 7.61 |
| Jan 20, 2017 | 7.75 |
| Jan 19, 2017 | 7.71 |
| Jan 18, 2017 | 7.87 |
| Jan 17, 2017 | 7.69 |
| Jan 13, 2017 | 7.98 |
| Jan 12, 2017 | 7.96 |
| Jan 11, 2017 | 8.02 |
| Jan 10, 2017 | 8.47 |
| Jan 9, 2017 | 8.53 |
| Jan 6, 2017 | 8.58 |
| Jan 5, 2017 | 9.05 |
| Jan 4, 2017 | 9.12 |
| Jan 3, 2017 | 8.73 |
| Dec 30, 2016 | 10.17 |
| Dec 29, 2016 | 10.27 |
| Dec 28, 2016 | 10.38 |
| Dec 27, 2016 | 10.55 |
| Dec 23, 2016 | 10.90 |
| Dec 22, 2016 | 10.08 |
| Dec 21, 2016 | 10.41 |
| Dec 20, 2016 | 11.25 |
| Dec 19, 2016 | 11.21 |
| Dec 16, 2016 | 11.38 |
| Dec 15, 2016 | 11.29 |
| Dec 14, 2016 | 10.61 |
| Dec 13, 2016 | 10.44 |
| Dec 12, 2016 | 9.95 |
| Dec 9, 2016 | 10.38 |
| Dec 8, 2016 | 10.32 |
| Dec 7, 2016 | 10.82 |
| Dec 6, 2016 | 11.55 |
| Dec 5, 2016 | 10.91 |
| Dec 2, 2016 | 11.32 |
| Dec 1, 2016 | 11.78 |
| Nov 30, 2016 | 12.92 |
| Nov 29, 2016 | 13.04 |
| Nov 28, 2016 | 13.41 |
| Nov 25, 2016 | 13.73 |
| Nov 23, 2016 | 13.45 |
| Nov 22, 2016 | 12.90 |
| Nov 21, 2016 | 13.85 |
| Nov 18, 2016 | 13.82 |
| Nov 17, 2016 | 14.02 |
| Nov 16, 2016 | 13.62 |
| Nov 15, 2016 | 14.61 |
| Nov 14, 2016 | 14.28 |
| Nov 11, 2016 | 13.34 |
| Nov 10, 2016 | 12.44 |
| Nov 9, 2016 | 10.41 |
| Nov 8, 2016 | 9.37 |
| Nov 7, 2016 | 10.06 |
| Nov 4, 2016 | 9.94 |
| Nov 3, 2016 | 9.17 |
| Nov 2, 2016 | 8.70 |
| Nov 1, 2016 | 8.30 |
| Oct 31, 2016 | 8.17 |
| Oct 28, 2016 | 7.77 |
| Oct 27, 2016 | 7.93 |
| Oct 26, 2016 | 8.13 |
| Oct 25, 2016 | 8.44 |
| Oct 24, 2016 | 8.78 |
| Oct 21, 2016 | 8.54 |
| Oct 20, 2016 | 7.95 |
| Oct 19, 2016 | 7.49 |
| Oct 18, 2016 | 7.36 |
| Oct 17, 2016 | 7.48 |
| Oct 14, 2016 | 7.18 |
| Oct 13, 2016 | 7.69 |
| Oct 12, 2016 | 7.71 |
| Oct 11, 2016 | 8.65 |
| Oct 10, 2016 | 9.28 |
| Oct 7, 2016 | 9.21 |
| Oct 6, 2016 | 9.93 |
| Oct 5, 2016 | 10.34 |
| Oct 4, 2016 | 10.80 |
| Oct 3, 2016 | 11.29 |
| Sep 30, 2016 | 11.61 |
| Sep 29, 2016 | 15.29 |
| Sep 28, 2016 | 15.72 |
| Sep 27, 2016 | 15.72 |
| Sep 26, 2016 | 15.55 |
| Sep 23, 2016 | 15.89 |
| Sep 22, 2016 | 16.27 |
| Sep 21, 2016 | 15.71 |
| Sep 20, 2016 | 15.56 |
| Sep 19, 2016 | 15.46 |
| Sep 16, 2016 | 15.38 |
| Sep 15, 2016 | 15.08 |
| Sep 14, 2016 | 14.79 |
| Sep 13, 2016 | 14.86 |
| Sep 12, 2016 | 15.34 |
| Sep 9, 2016 | 14.89 |
| Sep 8, 2016 | 15.54 |
| Sep 7, 2016 | 15.31 |
| Sep 6, 2016 | 15.25 |
| Sep 2, 2016 | 15.12 |
| Sep 1, 2016 | 14.63 |
| Aug 31, 2016 | 14.60 |
| Aug 30, 2016 | 15.08 |
| Aug 29, 2016 | 14.86 |
| Aug 26, 2016 | 14.66 |
| Aug 25, 2016 | 14.60 |
| Aug 24, 2016 | 14.60 |
| Aug 23, 2016 | 15.35 |
| Aug 22, 2016 | 15.29 |
| Aug 19, 2016 | 15.46 |
| Aug 18, 2016 | 15.75 |
| Aug 17, 2016 | 15.38 |
| Aug 16, 2016 | 15.42 |
| Aug 15, 2016 | 15.71 |
| Aug 12, 2016 | 15.71 |
| Aug 11, 2016 | 15.51 |
| Aug 10, 2016 | 17.66 |
| Aug 9, 2016 | 18.39 |
| Aug 8, 2016 | 17.13 |
| Aug 5, 2016 | 17.13 |
| Aug 4, 2016 | 16.72 |
| Aug 3, 2016 | 17.11 |
| Aug 2, 2016 | 16.24 |
| Aug 1, 2016 | 16.12 |
| Jul 29, 2016 | 16.07 |
| Jul 28, 2016 | 15.98 |
| Jul 27, 2016 | 15.25 |
| Jul 26, 2016 | 14.93 |
| Jul 25, 2016 | 14.91 |
| Jul 22, 2016 | 14.88 |
| Jul 21, 2016 | 14.83 |
| Jul 20, 2016 | 14.93 |
| Jul 19, 2016 | 14.55 |
| Jul 18, 2016 | 15.69 |
| Jul 15, 2016 | 15.95 |
| Jul 14, 2016 | 15.21 |
| Jul 13, 2016 | 15.25 |
| Jul 12, 2016 | 16.55 |
| Jul 11, 2016 | 16.04 |
| Jul 8, 2016 | 15.82 |
| Jul 7, 2016 | 15.85 |
| Jul 6, 2016 | 15.32 |
| Jul 5, 2016 | 15.55 |
| Jul 1, 2016 | 15.31 |
| Jun 30, 2016 | 14.29 |
| Jun 29, 2016 | 19.04 |
| Jun 28, 2016 | 18.46 |
| Jun 27, 2016 | 17.13 |
| Jun 24, 2016 | 18.53 |
| Jun 23, 2016 | 19.84 |
| Jun 22, 2016 | 19.61 |
| Jun 21, 2016 | 19.63 |
| Jun 20, 2016 | 19.65 |
| Jun 17, 2016 | 19.04 |
| Jun 16, 2016 | 19.84 |
| Jun 15, 2016 | 20.44 |
| Jun 14, 2016 | 20.12 |
| Jun 13, 2016 | 20.21 |
| Jun 10, 2016 | 19.41 |
| Jun 9, 2016 | 19.58 |
| Jun 8, 2016 | 19.91 |
| Jun 7, 2016 | 19.48 |
| Jun 6, 2016 | 21.24 |
| Jun 3, 2016 | 21.11 |
| Jun 2, 2016 | 21.57 |
| Jun 1, 2016 | 20.88 |
| May 31, 2016 | 21.18 |
| May 27, 2016 | 20.66 |
| May 26, 2016 | 20.44 |
| May 25, 2016 | 20.85 |
| May 24, 2016 | 20.29 |
| May 23, 2016 | 19.84 |
| May 20, 2016 | 20.81 |
| May 19, 2016 | 20.38 |
| May 18, 2016 | 19.37 |
| May 17, 2016 | 19.22 |
| May 16, 2016 | 17.90 |
| May 13, 2016 | 17.84 |
| May 12, 2016 | 17.90 |
| May 11, 2016 | 19.28 |
| May 10, 2016 | 18.96 |
| May 9, 2016 | 22.79 |
| May 6, 2016 | 22.45 |
| May 5, 2016 | 22.21 |
| May 4, 2016 | 22.26 |
| May 3, 2016 | 23.21 |
| May 2, 2016 | 24.07 |
| Apr 29, 2016 | 24.07 |
| Apr 28, 2016 | 24.37 |
| Apr 27, 2016 | 24.33 |
| Apr 26, 2016 | 25.17 |
| Apr 25, 2016 | 24.58 |
| Apr 22, 2016 | 24.97 |
| Apr 21, 2016 | 24.89 |
| Apr 20, 2016 | 24.63 |
| Apr 19, 2016 | 24.82 |
| Apr 18, 2016 | 26.98 |
| Apr 15, 2016 | 27.47 |
| Apr 14, 2016 | 27.90 |
| Apr 13, 2016 | 27.75 |
| Apr 12, 2016 | 28.16 |
| Apr 11, 2016 | 28.81 |
| Apr 8, 2016 | 28.55 |
| Apr 7, 2016 | 29.09 |
| Apr 6, 2016 | 29.22 |
| Apr 5, 2016 | 29.37 |
| Apr 4, 2016 | 28.83 |
| Apr 1, 2016 | 28.49 |
| Mar 31, 2016 | 27.97 |
| Mar 30, 2016 | 40.36 |
| Mar 29, 2016 | 40.14 |
| Mar 28, 2016 | 38.36 |
| Mar 24, 2016 | 40.25 |
| Mar 23, 2016 | 37.56 |
| Mar 22, 2016 | 41.14 |
| Mar 21, 2016 | 40.11 |
| Mar 18, 2016 | 39.42 |
| Mar 17, 2016 | 38.78 |
| Mar 16, 2016 | 37.61 |
| Mar 15, 2016 | 36.69 |
| Mar 14, 2016 | 42.95 |
| Mar 11, 2016 | 43.42 |
| Mar 10, 2016 | 40.45 |
| Mar 9, 2016 | 42.95 |
| Mar 8, 2016 | 39.81 |
| Mar 7, 2016 | 34.03 |
| Mar 4, 2016 | 32.05 |
| Mar 3, 2016 | 29.85 |
| Mar 2, 2016 | 29.02 |
| Mar 1, 2016 | 27.19 |
| Feb 29, 2016 | 26.10 |
| Feb 26, 2016 | 25.99 |
| Feb 25, 2016 | 26.16 |
| Feb 24, 2016 | 26.41 |
| Feb 23, 2016 | 25.96 |
| Feb 22, 2016 | 27.05 |
| Feb 19, 2016 | 26.46 |
| Feb 18, 2016 | 26.77 |
| Feb 17, 2016 | 29.58 |
| Feb 16, 2016 | 29.05 |
| Feb 12, 2016 | 28.55 |
| Feb 11, 2016 | 27.19 |
| Feb 10, 2016 | 27.13 |
| Feb 9, 2016 | 26.10 |
| Feb 8, 2016 | 26.68 |
| Feb 5, 2016 | 28.74 |
| Feb 4, 2016 | 30.13 |
| Feb 3, 2016 | 29.83 |
| Feb 2, 2016 | 28.80 |
| Feb 1, 2016 | 29.94 |
| Jan 29, 2016 | 27.91 |
| Jan 28, 2016 | 25.71 |
| Jan 27, 2016 | 27.46 |
| Jan 26, 2016 | 27.85 |
| Jan 25, 2016 | 27.44 |
| Jan 22, 2016 | 27.85 |
| Jan 21, 2016 | 27.10 |
| Jan 20, 2016 | 27.66 |
| Jan 19, 2016 | 25.27 |
| Jan 15, 2016 | 25.54 |
| Jan 14, 2016 | 25.93 |
| Jan 13, 2016 | 25.99 |
| Jan 12, 2016 | 29.10 |
| Jan 11, 2016 | 28.71 |
| Jan 8, 2016 | 29.88 |
| Jan 7, 2016 | 29.91 |
| Jan 6, 2016 | 33.22 |
| Jan 5, 2016 | 36.36 |
| Jan 4, 2016 | 39.03 |
| Dec 31, 2015 | 41.64 |
| Dec 30, 2015 | -2.45 |
| Dec 29, 2015 | -2.55 |
| Dec 28, 2015 | -2.51 |
| Dec 24, 2015 | -2.53 |
| Dec 23, 2015 | -2.54 |
| Dec 22, 2015 | -2.56 |
| Dec 21, 2015 | -2.54 |
| Dec 18, 2015 | -2.58 |
| Dec 17, 2015 | -2.77 |
| Dec 16, 2015 | -2.67 |
| Dec 15, 2015 | -2.76 |
| Dec 14, 2015 | -2.78 |
| Dec 11, 2015 | -2.78 |
| Dec 10, 2015 | -2.67 |
| Dec 9, 2015 | -2.64 |
| Dec 8, 2015 | -2.43 |
| Dec 7, 2015 | -2.34 |
| Dec 4, 2015 | -2.33 |
| Dec 3, 2015 | -2.40 |
| Dec 2, 2015 | -2.40 |
| Dec 1, 2015 | -2.41 |
| Nov 30, 2015 | -2.39 |
| Nov 27, 2015 | -2.47 |
| Nov 25, 2015 | -2.46 |
| Nov 24, 2015 | -2.59 |
| Nov 23, 2015 | -2.60 |
| Nov 20, 2015 | -2.69 |
| Nov 19, 2015 | -2.75 |
| Nov 18, 2015 | -2.71 |
| Nov 17, 2015 | -2.75 |
| Nov 16, 2015 | -2.74 |
| Nov 13, 2015 | -2.72 |
| Nov 12, 2015 | -2.73 |
| Nov 11, 2015 | -2.69 |
| Nov 10, 2015 | -2.76 |
| Nov 9, 2015 | -2.77 |
| Nov 6, 2015 | -2.74 |
| Nov 5, 2015 | -2.77 |
| Nov 4, 2015 | -2.69 |
| Nov 3, 2015 | -2.70 |
| Nov 2, 2015 | -2.73 |
| Oct 30, 2015 | -2.94 |
| Oct 29, 2015 | -2.90 |
| Oct 28, 2015 | -2.88 |
| Oct 27, 2015 | -2.91 |
| Oct 26, 2015 | -2.89 |
| Oct 23, 2015 | -2.83 |
| Oct 22, 2015 | -2.96 |
| Oct 21, 2015 | -2.92 |
| Oct 20, 2015 | -2.80 |
| Oct 19, 2015 | -2.90 |
| Oct 16, 2015 | -2.88 |
| Oct 15, 2015 | -2.91 |
| Oct 14, 2015 | -3.07 |
| Oct 13, 2015 | -3.08 |
| Oct 12, 2015 | -3.04 |
| Oct 9, 2015 | -2.92 |
| Oct 8, 2015 | -3.01 |
| Oct 7, 2015 | -3.00 |
| Oct 6, 2015 | -3.06 |
| Oct 5, 2015 | -2.98 |
| Oct 2, 2015 | -2.98 |
| Oct 1, 2015 | -3.16 |
| Sep 30, 2015 | -3.19 |
| Sep 29, 2015 | -9.80 |
| Sep 28, 2015 | -9.81 |
| Sep 25, 2015 | -9.55 |
| Sep 24, 2015 | -9.37 |
| Sep 23, 2015 | -9.36 |
| Sep 22, 2015 | -9.24 |
| Sep 21, 2015 | -9.18 |
| Sep 18, 2015 | -9.03 |
| Sep 17, 2015 | -8.94 |
| Sep 16, 2015 | -9.13 |
| Sep 15, 2015 | -9.12 |
| Sep 14, 2015 | -9.14 |
| Sep 11, 2015 | -8.87 |
| Sep 10, 2015 | -8.97 |
| Sep 9, 2015 | -9.20 |
| Sep 8, 2015 | -9.36 |
| Sep 4, 2015 | -9.28 |
| Sep 3, 2015 | -9.31 |
| Sep 2, 2015 | -9.06 |
| Sep 1, 2015 | -9.03 |
| Aug 31, 2015 | -8.88 |
| Aug 28, 2015 | -8.47 |
| Aug 27, 2015 | -8.40 |
| Aug 26, 2015 | -8.26 |
| Aug 25, 2015 | -8.16 |
| Aug 24, 2015 | -7.75 |
| Aug 21, 2015 | -6.89 |
| Aug 20, 2015 | -7.03 |
| Aug 19, 2015 | -6.44 |
| Aug 18, 2015 | -5.71 |
| Aug 17, 2015 | -8.75 |
| Aug 14, 2015 | -9.21 |
| Aug 13, 2015 | -9.14 |
| Aug 12, 2015 | -8.86 |
| Aug 11, 2015 | -8.78 |
| Aug 10, 2015 | -8.56 |
| Aug 7, 2015 | -8.65 |
| Aug 6, 2015 | -8.67 |
| Aug 5, 2015 | -8.40 |
| Aug 4, 2015 | -8.44 |
| Aug 3, 2015 | -8.35 |
| Jul 31, 2015 | -8.30 |
| Jul 30, 2015 | -8.28 |
| Jul 29, 2015 | -8.30 |
| Jul 28, 2015 | -8.22 |
| Jul 27, 2015 | -8.21 |
| Jul 24, 2015 | -8.07 |
| Jul 23, 2015 | -7.86 |
| Jul 22, 2015 | -7.80 |
| Jul 21, 2015 | -7.73 |
| Jul 20, 2015 | -7.60 |
| Jul 17, 2015 | -7.65 |
| Jul 16, 2015 | -7.46 |
| Jul 15, 2015 | -7.58 |
| Jul 14, 2015 | -7.52 |
| Jul 13, 2015 | -7.79 |
| Jul 10, 2015 | -7.94 |
| Jul 9, 2015 | -8.03 |
| Jul 8, 2015 | -8.32 |
| Jul 7, 2015 | -8.06 |
| Jul 6, 2015 | -7.90 |
| Jul 2, 2015 | -8.01 |
| Jul 1, 2015 | -8.05 |
| Jun 30, 2015 | -7.75 |
| Jun 29, 2015 | 722.16 |
| Jun 26, 2015 | 784.36 |
| Jun 25, 2015 | 841.71 |
| Jun 24, 2015 | 871.27 |
| Jun 23, 2015 | 870.38 |
| Jun 22, 2015 | 889.35 |
| Jun 19, 2015 | 844.36 |
| Jun 18, 2015 | 839.50 |
| Jun 17, 2015 | 802.00 |
| Jun 16, 2015 | 791.42 |
| Jun 15, 2015 | 778.62 |
| Jun 12, 2015 | 783.03 |
| Jun 11, 2015 | 789.65 |
| Jun 10, 2015 | 783.48 |
| Jun 9, 2015 | 778.62 |
| Jun 8, 2015 | 802.89 |
| Jun 5, 2015 | 814.36 |
| Jun 4, 2015 | 808.18 |
| Jun 3, 2015 | 803.77 |
| Jun 2, 2015 | 820.53 |
| Jun 1, 2015 | 821.86 |
| May 29, 2015 | 790.98 |
| May 28, 2015 | 797.59 |
| May 27, 2015 | 809.95 |
| May 26, 2015 | 832.44 |
| May 22, 2015 | 850.53 |
| May 21, 2015 | 851.41 |
| May 20, 2015 | 858.03 |
| May 19, 2015 | 823.18 |
| May 18, 2015 | 841.27 |
| May 15, 2015 | 836.41 |
| May 14, 2015 | 836.86 |
| May 13, 2015 | 837.30 |
| May 12, 2015 | 876.56 |
| May 11, 2015 | 844.36 |
| May 8, 2015 | 832.89 |
| May 7, 2015 | 850.97 |
| May 6, 2015 | 861.56 |
| May 5, 2015 | 831.56 |
| May 4, 2015 | 844.36 |
| May 1, 2015 | 816.56 |
| Apr 30, 2015 | 802.89 |
| Apr 29, 2015 | 852.30 |
| Apr 28, 2015 | 884.06 |
| Apr 27, 2015 | 936.12 |
| Apr 24, 2015 | 988.17 |
| Apr 23, 2015 | 1,003.61 |
| Apr 22, 2015 | 992.14 |
| Apr 21, 2015 | 998.76 |
| Apr 20, 2015 | 974.94 |
| Apr 17, 2015 | 983.32 |
| Apr 16, 2015 | 1,004.94 |
| Apr 15, 2015 | 1,019.94 |
| Apr 14, 2015 | 1,037.14 |
| Apr 13, 2015 | 1,042.88 |
| Apr 10, 2015 | 999.64 |
| Apr 9, 2015 | 980.23 |
| Apr 8, 2015 | 969.64 |
| Apr 7, 2015 | 941.85 |
| Apr 6, 2015 | 940.09 |
| Apr 2, 2015 | 922.88 |
| Apr 1, 2015 | 883.62 |
| Mar 31, 2015 | 887.15 |
| Mar 30, 2015 | 1,367.77 |
| Mar 27, 2015 | 1,335.09 |
| Mar 26, 2015 | 1,356.67 |
| Mar 25, 2015 | 1,381.34 |
| Mar 24, 2015 | 1,481.84 |
| Mar 23, 2015 | 1,484.93 |
| Mar 20, 2015 | 1,525.00 |
| Mar 19, 2015 | 1,551.52 |
| Mar 18, 2015 | 1,467.66 |
| Mar 17, 2015 | 1,444.85 |
| Mar 16, 2015 | 1,475.06 |
| Mar 13, 2015 | 1,541.65 |
| Mar 12, 2015 | 1,499.11 |
| Mar 11, 2015 | 1,472.59 |
| Mar 10, 2015 | 1,499.11 |
| Mar 9, 2015 | 1,528.70 |
| Mar 6, 2015 | 1,599.00 |
| Mar 5, 2015 | 1,611.94 |
| Mar 4, 2015 | 1,602.69 |
| Mar 3, 2015 | 1,528.70 |
| Mar 2, 2015 | 1,534.87 |
| Feb 27, 2015 | 1,274.05 |
| Feb 26, 2015 | 1,277.75 |
| Feb 25, 2015 | 1,259.87 |
| Feb 24, 2015 | 1,270.35 |
| Feb 23, 2015 | 1,289.47 |
| Feb 20, 2015 | 1,297.48 |
| Feb 19, 2015 | 1,314.75 |
| Feb 18, 2015 | 1,338.18 |
| Feb 17, 2015 | 1,315.36 |
| Feb 13, 2015 | 1,259.25 |
| Feb 12, 2015 | 1,251.24 |
| Feb 11, 2015 | 1,253.70 |
| Feb 10, 2015 | 1,264.19 |
| Feb 9, 2015 | 1,208.08 |
| Feb 6, 2015 | 1,196.36 |
| Feb 5, 2015 | 1,230.89 |
| Feb 4, 2015 | 1,191.43 |
| Feb 3, 2015 | 1,171.08 |
| Feb 2, 2015 | 1,254.32 |
| Jan 30, 2015 | 1,358.52 |
| Jan 29, 2015 | 1,427.58 |
| Jan 28, 2015 | 1,222.26 |
| Jan 27, 2015 | 1,310.43 |
| Jan 26, 2015 | 1,407.85 |
| Jan 23, 2015 | 1,396.75 |
| Jan 22, 2015 | 1,403.54 |
| Jan 21, 2015 | 1,404.15 |
| Jan 20, 2015 | 1,451.63 |
| Jan 16, 2015 | 1,453.48 |
| Jan 15, 2015 | 1,383.19 |
| Jan 14, 2015 | 1,441.76 |
| Jan 13, 2015 | 1,458.41 |
| Jan 12, 2015 | 1,459.65 |
| Jan 9, 2015 | 1,473.21 |
| Jan 8, 2015 | 1,484.93 |
| Jan 7, 2015 | 1,494.17 |
| Jan 6, 2015 | 1,457.80 |
| Jan 5, 2015 | 1,500.34 |
| Jan 2, 2015 | 1,529.32 |
| Dec 31, 2014 | 1,515.14 |
| Dec 30, 2014 | 1,496.73 |
| Dec 29, 2014 | 1,498.66 |
| Dec 26, 2014 | 1,426.53 |
| Dec 24, 2014 | 1,381.45 |
| Dec 23, 2014 | 1,350.53 |
| Dec 22, 2014 | 1,413.65 |
| Dec 19, 2014 | 1,448.43 |
| Dec 18, 2014 | 1,392.40 |
| Dec 17, 2014 | 1,342.81 |
| Dec 16, 2014 | 1,279.69 |
| Dec 15, 2014 | 1,319.62 |
| Dec 12, 2014 | 1,427.82 |
| Dec 11, 2014 | 1,420.09 |
| Dec 10, 2014 | 1,436.19 |
| Dec 9, 2014 | 1,469.68 |
| Dec 8, 2014 | 1,441.99 |
| Dec 5, 2014 | 1,443.28 |
| Dec 4, 2014 | 1,394.97 |
| Dec 3, 2014 | 1,417.51 |
| Dec 2, 2014 | 1,405.28 |
| Dec 1, 2014 | 1,349.89 |
| Nov 28, 2014 | 1,396.91 |
| Nov 26, 2014 | 1,402.06 |
| Nov 25, 2014 | 1,364.70 |
| Nov 24, 2014 | 1,294.50 |
| Nov 21, 2014 | 1,254.57 |
| Nov 20, 2014 | 1,288.06 |
| Nov 19, 2014 | 1,309.31 |
| Nov 18, 2014 | 1,337.01 |
| Nov 17, 2014 | 1,230.10 |
| Nov 14, 2014 | 1,181.15 |
| Nov 13, 2014 | 1,219.15 |
| Nov 12, 2014 | 1,228.17 |
| Nov 11, 2014 | 1,185.66 |
| Nov 10, 2014 | 1,085.19 |
| Nov 7, 2014 | 1,077.46 |
| Nov 6, 2014 | 1,071.66 |
| Nov 5, 2014 | 1,069.09 |
| Nov 4, 2014 | 1,061.36 |
| Nov 3, 2014 | 1,074.88 |
| Oct 31, 2014 | 1,025.93 |
| Oct 30, 2014 | 1,025.93 |
| Oct 29, 2014 | 704.56 |
| Oct 28, 2014 | 728.39 |
| Oct 27, 2014 | 725.81 |
| Oct 24, 2014 | 745.13 |
| Oct 23, 2014 | 743.20 |
| Oct 22, 2014 | 715.83 |
| Oct 21, 2014 | 739.33 |
| Oct 20, 2014 | 848.82 |
| Oct 17, 2014 | 812.11 |
| Oct 16, 2014 | 846.25 |
| Oct 15, 2014 | 776.69 |
| Oct 14, 2014 | 749.64 |
| Oct 13, 2014 | 750.93 |
| Oct 10, 2014 | 788.93 |
| Oct 9, 2014 | 787.64 |
| Oct 8, 2014 | 825.64 |
| Oct 7, 2014 | 768.96 |
| Oct 6, 2014 | 783.13 |
| Oct 3, 2014 | 797.94 |
| Oct 2, 2014 | 763.16 |
| Oct 1, 2014 | 748.35 |
| Sep 30, 2014 | 777.98 |
| Sep 29, 2014 | 788.19 |
| Sep 26, 2014 | 789.52 |
| Sep 25, 2014 | 782.20 |
| Sep 24, 2014 | 804.16 |
| Sep 23, 2014 | 770.23 |
| Sep 22, 2014 | 784.86 |
| Sep 19, 2014 | 804.82 |
| Sep 18, 2014 | 831.44 |
| Sep 17, 2014 | 833.43 |
| Sep 16, 2014 | 810.15 |
| Sep 15, 2014 | 826.12 |
| Sep 12, 2014 | 887.99 |
| Sep 11, 2014 | 898.64 |
| Sep 10, 2014 | 875.35 |
| Sep 9, 2014 | 842.08 |
| Sep 8, 2014 | 862.05 |
| Sep 5, 2014 | 846.74 |
| Sep 4, 2014 | 844.08 |
| Sep 3, 2014 | 909.95 |
| Sep 2, 2014 | 954.53 |
| Aug 29, 2014 | 918.60 |
| Aug 28, 2014 | 870.69 |
| Aug 27, 2014 | 868.03 |
| Aug 26, 2014 | 864.04 |
| Aug 25, 2014 | 814.14 |
| Aug 22, 2014 | 781.54 |
| Aug 21, 2014 | 746.94 |
| Aug 20, 2014 | 763.57 |
| Aug 19, 2014 | 783.53 |
| Aug 18, 2014 | 798.84 |
| Aug 15, 2014 | 792.18 |
| Aug 14, 2014 | 832.77 |
| Aug 13, 2014 | 835.43 |
| Aug 12, 2014 | 784.86 |
| Aug 11, 2014 | 854.06 |
| Aug 8, 2014 | 836.76 |
| Aug 7, 2014 | 813.47 |
| Aug 6, 2014 | 842.75 |
| Aug 5, 2014 | 850.73 |
| Aug 4, 2014 | 837.43 |
| Aug 1, 2014 | 829.44 |
| Jul 31, 2014 | 832.10 |
| Jul 30, 2014 | 857.39 |
| Jul 29, 2014 | 858.72 |
| Jul 28, 2014 | 842.08 |
| Jul 25, 2014 | 856.72 |
| Jul 24, 2014 | 861.38 |
| Jul 23, 2014 | 881.34 |
| Jul 22, 2014 | 840.09 |
| Jul 21, 2014 | 852.73 |
| Jul 18, 2014 | 862.05 |
| Jul 17, 2014 | 834.10 |
| Jul 16, 2014 | 864.71 |
| Jul 15, 2014 | 861.38 |
| Jul 14, 2014 | 899.97 |
| Jul 11, 2014 | 899.97 |
| Jul 10, 2014 | 898.64 |
| Jul 9, 2014 | 907.95 |
| Jul 8, 2014 | 916.60 |
| Jul 7, 2014 | 1,031.05 |
| Jul 3, 2014 | 1,136.84 |
| Jul 2, 2014 | 1,146.82 |
| Jul 1, 2014 | 1,130.19 |
| Jun 30, 2014 | 1,084.28 |
| Jun 27, 2014 | 808.99 |
| Jun 26, 2014 | 799.79 |
| Jun 25, 2014 | 805.92 |
| Jun 24, 2014 | 732.89 |
| Jun 23, 2014 | 698.16 |
| Jun 20, 2014 | 646.58 |
| Jun 19, 2014 | 635.86 |
| Jun 18, 2014 | 638.92 |
| Jun 17, 2014 | 636.37 |
| Jun 16, 2014 | 637.90 |
| Jun 13, 2014 | 634.33 |
| Jun 12, 2014 | 641.99 |
| Jun 11, 2014 | 724.21 |
| Jun 10, 2014 | 705.31 |
| Jun 9, 2014 | 629.22 |
| Jun 6, 2014 | 594.49 |
| Jun 5, 2014 | 541.89 |
| Jun 4, 2014 | 525.04 |
| Jun 3, 2014 | 496.44 |
| Jun 2, 2014 | 517.89 |
| May 30, 2014 | 510.74 |
| May 29, 2014 | 515.34 |
| May 28, 2014 | 503.59 |
| May 27, 2014 | 513.80 |
| May 23, 2014 | 509.72 |
| May 22, 2014 | 445.88 |
| May 21, 2014 | 421.37 |
| May 20, 2014 | 428.52 |
| May 19, 2014 | 454.05 |
| May 16, 2014 | 432.09 |
| May 15, 2014 | 456.61 |
| May 14, 2014 | 470.91 |
| May 13, 2014 | 478.57 |
| May 12, 2014 | 532.19 |
| May 9, 2014 | 520.44 |
| May 8, 2014 | 528.61 |
| May 7, 2014 | 578.66 |
| May 6, 2014 | 565.38 |
| May 5, 2014 | 590.41 |
| May 2, 2014 | 544.96 |
| May 1, 2014 | 556.19 |
| Apr 30, 2014 | 545.98 |
| Apr 29, 2014 | 544.45 |
| Apr 28, 2014 | 489.80 |
| Apr 25, 2014 | 500.53 |
| Apr 24, 2014 | 531.17 |
| Apr 23, 2014 | 518.91 |
| Apr 22, 2014 | 541.38 |
| Apr 21, 2014 | 491.33 |
| Apr 17, 2014 | 489.29 |
| Apr 16, 2014 | 492.35 |
| Apr 15, 2014 | 491.84 |
| Apr 14, 2014 | 495.42 |
| Apr 11, 2014 | 497.97 |
| Apr 10, 2014 | 491.84 |
| Apr 9, 2014 | 530.15 |
| Apr 8, 2014 | 483.16 |
| Apr 7, 2014 | 469.37 |
| Apr 4, 2014 | 497.97 |
| Apr 3, 2014 | 527.59 |
| Apr 2, 2014 | 545.47 |
| Apr 1, 2014 | 551.08 |
| Mar 31, 2014 | 530.15 |
| Mar 28, 2014 | 193.61 |
| Mar 27, 2014 | 192.18 |
| Mar 26, 2014 | 197.89 |
| Mar 25, 2014 | 205.21 |
| Mar 24, 2014 | 209.67 |
| Mar 21, 2014 | 213.60 |
| Mar 20, 2014 | 225.20 |
| Mar 19, 2014 | 224.49 |
| Mar 18, 2014 | 218.60 |
| Mar 17, 2014 | 196.82 |
| Mar 14, 2014 | 193.79 |
| Mar 13, 2014 | 210.74 |
| Mar 12, 2014 | 220.56 |
| Mar 11, 2014 | 214.67 |
| Mar 10, 2014 | 221.10 |
| Mar 7, 2014 | 223.78 |
| Mar 6, 2014 | 225.74 |
| Mar 5, 2014 | 225.92 |
| Mar 4, 2014 | 225.56 |
| Mar 3, 2014 | 221.81 |
| Feb 28, 2014 | 229.67 |
| Feb 27, 2014 | 250.02 |
| Feb 26, 2014 | 245.20 |
| Feb 25, 2014 | 243.77 |
| Feb 24, 2014 | 240.02 |
| Feb 21, 2014 | 237.16 |
| Feb 20, 2014 | 242.88 |
| Feb 19, 2014 | 231.81 |
| Feb 18, 2014 | 227.88 |
| Feb 14, 2014 | 203.78 |
| Feb 13, 2014 | 206.10 |
| Feb 12, 2014 | 203.96 |
| Feb 11, 2014 | 208.25 |
| Feb 10, 2014 | 203.25 |
| Feb 7, 2014 | 202.18 |
| Feb 6, 2014 | 199.14 |
| Feb 5, 2014 | 201.82 |
| Feb 4, 2014 | 192.00 |
| Feb 3, 2014 | 193.79 |
| Jan 31, 2014 | 199.68 |
| Jan 30, 2014 | 205.03 |
| Jan 29, 2014 | 196.82 |
| Jan 28, 2014 | 191.64 |
| Jan 27, 2014 | 178.79 |
| Jan 24, 2014 | 192.36 |
| Jan 23, 2014 | 207.00 |
| Jan 22, 2014 | 209.67 |
| Jan 21, 2014 | 214.14 |
| Jan 17, 2014 | 208.78 |
| Jan 16, 2014 | 210.03 |
| Jan 15, 2014 | 208.42 |
| Jan 14, 2014 | 207.17 |
| Jan 13, 2014 | 206.64 |
| Jan 10, 2014 | 203.43 |
| Jan 9, 2014 | 198.61 |
| Jan 8, 2014 | 194.86 |
| Jan 7, 2014 | 184.15 |
| Jan 6, 2014 | 185.22 |
| Jan 3, 2014 | 198.96 |
| Jan 2, 2014 | 206.46 |
| Dec 31, 2013 | 192.72 |
| Dec 30, 2013 | 100.63 |
| Dec 27, 2013 | 99.33 |
| Dec 26, 2013 | 99.80 |
| Dec 24, 2013 | 98.96 |
| Dec 23, 2013 | 98.78 |
| Dec 20, 2013 | 94.50 |
| Dec 19, 2013 | 91.07 |
| Dec 18, 2013 | 94.78 |
| Dec 17, 2013 | 79.83 |
| Dec 16, 2013 | 82.90 |
| Dec 13, 2013 | 73.61 |
| Dec 12, 2013 | 69.16 |
| Dec 11, 2013 | 64.05 |
| Dec 10, 2013 | 64.33 |
| Dec 9, 2013 | 65.35 |
| Dec 6, 2013 | 64.89 |
| Dec 5, 2013 | 65.44 |
| Dec 4, 2013 | 65.35 |
| Dec 3, 2013 | 66.74 |
| Dec 2, 2013 | 66.19 |
| Nov 29, 2013 | 70.27 |
| Nov 27, 2013 | 71.29 |
| Nov 26, 2013 | 70.27 |
| Nov 25, 2013 | 67.21 |
| Nov 22, 2013 | 63.59 |
| Nov 21, 2013 | 63.31 |
| Nov 20, 2013 | 63.31 |
| Nov 19, 2013 | 66.56 |
| Nov 18, 2013 | 66.46 |
| Nov 15, 2013 | 69.90 |
| Nov 14, 2013 | 73.15 |
| Nov 13, 2013 | 77.51 |
| Nov 12, 2013 | 73.06 |
| Nov 11, 2013 | 75.10 |
| Nov 8, 2013 | 77.14 |
| Nov 7, 2013 | 76.03 |
| Nov 6, 2013 | 81.88 |
| Nov 5, 2013 | 92.00 |
| Nov 4, 2013 | 81.97 |
| Nov 1, 2013 | 86.61 |
| Oct 31, 2013 | 89.86 |
| Oct 30, 2013 | 90.79 |
| Oct 29, 2013 | 94.23 |
| Oct 28, 2013 | 96.73 |
| Oct 25, 2013 | 98.13 |
| Oct 24, 2013 | 102.49 |
| Oct 23, 2013 | 96.92 |
| Oct 22, 2013 | 99.61 |
| Oct 21, 2013 | 97.94 |
| Oct 18, 2013 | 102.95 |
| Oct 17, 2013 | 109.64 |
| Oct 16, 2013 | 106.48 |
| Oct 15, 2013 | 105.83 |
| Oct 14, 2013 | 104.07 |
| Oct 11, 2013 | 106.39 |
| Oct 10, 2013 | 109.36 |
| Oct 9, 2013 | 102.21 |
| Oct 8, 2013 | 108.90 |
| Oct 7, 2013 | 119.20 |
| Oct 4, 2013 | 119.02 |
| Oct 3, 2013 | 119.85 |
| Oct 2, 2013 | 100.91 |
| Oct 1, 2013 | 86.89 |
| Sep 30, 2013 | 87.54 |
| Sep 27, 2013 | 60.92 |
| Sep 26, 2013 | 61.92 |
| Sep 25, 2013 | 57.66 |
| Sep 24, 2013 | 55.59 |
| Sep 23, 2013 | 56.39 |
| Sep 20, 2013 | 42.94 |
| Sep 19, 2013 | 46.80 |
| Sep 18, 2013 | 43.54 |
| Sep 17, 2013 | 46.00 |
| Sep 16, 2013 | 52.26 |
| Sep 13, 2013 | 29.16 |
| Sep 12, 2013 | 29.42 |
| Sep 11, 2013 | 29.95 |
| Sep 10, 2013 | 30.82 |
| Sep 9, 2013 | 30.22 |
| Sep 6, 2013 | 29.56 |
| Sep 5, 2013 | 30.35 |
| Sep 4, 2013 | 30.69 |
| Sep 3, 2013 | 29.62 |
| Aug 30, 2013 | 28.76 |
| Aug 29, 2013 | 29.49 |
| Aug 28, 2013 | 29.16 |
| Aug 27, 2013 | 29.36 |
| Aug 26, 2013 | 29.42 |
| Aug 23, 2013 | 27.96 |
| Aug 22, 2013 | 30.62 |
| Aug 21, 2013 | 28.89 |
| Aug 20, 2013 | 27.96 |
| Aug 19, 2013 | 28.22 |
| Aug 16, 2013 | 29.02 |
| Aug 15, 2013 | 26.89 |
| Aug 14, 2013 | 28.36 |
| Aug 13, 2013 | 29.16 |
| Aug 12, 2013 | 30.22 |
| Aug 9, 2013 | 32.75 |
| Aug 8, 2013 | 32.95 |
| Aug 7, 2013 | 33.62 |
| Aug 6, 2013 | 35.15 |
| Aug 5, 2013 | 35.48 |
| Aug 2, 2013 | 33.22 |
| Aug 1, 2013 | 32.55 |
| Jul 31, 2013 | 31.02 |
| Jul 30, 2013 | 31.29 |
| Jul 29, 2013 | 31.35 |
| Jul 26, 2013 | 31.95 |
| Jul 25, 2013 | 32.42 |
| Jul 24, 2013 | 32.29 |
| Jul 23, 2013 | 32.29 |
| Jul 22, 2013 | 33.08 |
| Jul 19, 2013 | 33.35 |
| Jul 18, 2013 | 34.48 |
| Jul 17, 2013 | 34.95 |
| Jul 16, 2013 | 34.35 |
| Jul 15, 2013 | 33.75 |
| Jul 12, 2013 | 34.22 |
| Jul 11, 2013 | 33.88 |
| Jul 10, 2013 | 32.42 |
| Jul 9, 2013 | 31.29 |
| Jul 8, 2013 | 34.95 |
| Jul 5, 2013 | 32.02 |
| Jul 3, 2013 | 30.42 |
| Jul 2, 2013 | 30.62 |
| Jul 1, 2013 | 28.36 |
| Jun 28, 2013 | 20.78 |
| Jun 27, 2013 | 20.60 |
| Jun 26, 2013 | 20.92 |
| Jun 25, 2013 | 20.88 |
| Jun 24, 2013 | 20.60 |
| Jun 21, 2013 | 20.46 |
| Jun 20, 2013 | 20.18 |
| Jun 19, 2013 | 20.92 |
| Jun 18, 2013 | 21.43 |
| Jun 17, 2013 | 20.46 |
| Jun 14, 2013 | 20.42 |
| Jun 13, 2013 | 20.74 |
| Jun 12, 2013 | 20.46 |
| Jun 11, 2013 | 21.38 |
| Jun 10, 2013 | 22.03 |
| Jun 7, 2013 | 20.83 |
| Jun 6, 2013 | 20.32 |
| Jun 5, 2013 | 19.17 |
| Jun 4, 2013 | 20.55 |
| Jun 3, 2013 | 22.95 |
| May 31, 2013 | 21.98 |
| May 30, 2013 | 22.95 |
| May 29, 2013 | 23.00 |
| May 28, 2013 | 23.46 |
| May 24, 2013 | 21.98 |
| May 23, 2013 | 20.97 |
| May 22, 2013 | 20.32 |
| May 21, 2013 | 22.35 |
| May 20, 2013 | 22.17 |
| May 17, 2013 | 21.24 |
| May 16, 2013 | 21.01 |
| May 15, 2013 | 20.42 |
| May 14, 2013 | 20.69 |
| May 13, 2013 | 20.18 |
| May 10, 2013 | 19.54 |
| May 9, 2013 | 16.77 |
| May 8, 2013 | 16.27 |
| May 7, 2013 | 16.13 |
| May 6, 2013 | 16.27 |
| May 3, 2013 | 16.22 |
| May 2, 2013 | 16.13 |
| May 1, 2013 | 15.07 |
| Apr 30, 2013 | 16.13 |
| Apr 29, 2013 | 16.54 |
| Apr 26, 2013 | 16.22 |
| Apr 25, 2013 | 16.22 |
| Apr 24, 2013 | 16.36 |
| Apr 23, 2013 | 16.22 |
| Apr 22, 2013 | 15.58 |
| Apr 19, 2013 | 15.53 |
| Apr 18, 2013 | 15.71 |
| Apr 17, 2013 | 15.23 |
| Apr 16, 2013 | 14.88 |
| Apr 15, 2013 | 15.16 |
| Apr 12, 2013 | 16.13 |
| Apr 11, 2013 | 16.49 |
| Apr 10, 2013 | 15.94 |
| Apr 9, 2013 | 15.53 |
| Apr 8, 2013 | 16.64 |
| Apr 5, 2013 | 15.94 |
| Apr 4, 2013 | 16.41 |
| Apr 3, 2013 | 16.59 |
| Apr 2, 2013 | 16.77 |
| Apr 1, 2013 | 16.50 |
| Mar 28, 2013 | 12.81 |
| Mar 27, 2013 | 13.46 |
| Mar 26, 2013 | 12.69 |
| Mar 25, 2013 | 14.34 |
| Mar 22, 2013 | 15.26 |
| Mar 21, 2013 | 15.34 |
| Mar 20, 2013 | 15.82 |
| Mar 19, 2013 | 16.99 |
| Mar 18, 2013 | 17.47 |
| Mar 15, 2013 | 17.79 |
| Mar 14, 2013 | 18.43 |
| Mar 13, 2013 | 18.71 |
| Mar 12, 2013 | 18.47 |
| Mar 11, 2013 | 19.35 |
| Mar 8, 2013 | 19.35 |
| Mar 7, 2013 | 19.27 |
| Mar 6, 2013 | 19.55 |
| Mar 5, 2013 | 18.31 |
| Mar 4, 2013 | 17.91 |
| Mar 1, 2013 | 17.87 |
| Feb 28, 2013 | 18.07 |
| Feb 27, 2013 | 17.63 |
| Feb 26, 2013 | 18.51 |
| Feb 25, 2013 | 18.79 |
| Feb 22, 2013 | 18.75 |
| Feb 21, 2013 | 18.87 |
| Feb 20, 2013 | 18.71 |
| Feb 19, 2013 | 18.91 |
| Feb 15, 2013 | 18.63 |
| Feb 14, 2013 | 19.43 |
| Feb 13, 2013 | 19.55 |
| Feb 12, 2013 | 19.51 |
| Feb 11, 2013 | 19.23 |
| Feb 8, 2013 | 18.43 |
| Feb 7, 2013 | 18.83 |
| Feb 6, 2013 | 18.75 |
| Feb 5, 2013 | 18.63 |
| Feb 4, 2013 | 18.31 |
| Feb 1, 2013 | 18.55 |
| Jan 31, 2013 | 18.19 |
| Jan 30, 2013 | 18.31 |
| Jan 29, 2013 | 19.15 |
| Jan 28, 2013 | 19.23 |
| Jan 25, 2013 | 19.19 |
| Jan 24, 2013 | 18.63 |
| Jan 23, 2013 | 19.15 |
| Jan 22, 2013 | 19.11 |
| Jan 18, 2013 | 18.95 |
| Jan 17, 2013 | 19.91 |
| Jan 16, 2013 | 19.91 |
| Jan 15, 2013 | 20.52 |
| Jan 14, 2013 | 20.96 |
| Jan 11, 2013 | 20.88 |
| Jan 10, 2013 | 21.52 |
| Jan 9, 2013 | 21.44 |
| Jan 8, 2013 | 21.36 |
| Jan 7, 2013 | 20.64 |
| Jan 4, 2013 | 19.75 |
| Jan 3, 2013 | 18.51 |
| Jan 2, 2013 | 17.91 |
| Dec 31, 2012 | 17.11 |
| Dec 28, 2012 | 19.14 |
| Dec 27, 2012 | 21.54 |
| Dec 26, 2012 | 22.28 |
| Dec 24, 2012 | 22.65 |
| Dec 21, 2012 | 23.21 |
| Dec 20, 2012 | 23.90 |
| Dec 19, 2012 | 24.92 |
| Dec 18, 2012 | 25.06 |
| Dec 17, 2012 | 25.34 |
| Dec 14, 2012 | 24.64 |
| Dec 13, 2012 | 26.12 |
| Dec 12, 2012 | 27.00 |
| Dec 11, 2012 | 28.02 |
| Dec 10, 2012 | 27.84 |
| Dec 7, 2012 | 26.45 |
| Dec 6, 2012 | 28.44 |
| Dec 5, 2012 | 28.25 |
| Dec 4, 2012 | 28.21 |
| Dec 3, 2012 | 28.25 |
| Nov 30, 2012 | 29.13 |
| Nov 29, 2012 | 28.58 |
| Nov 28, 2012 | 28.53 |
| Nov 27, 2012 | 27.47 |
| Nov 26, 2012 | 27.19 |
| Nov 23, 2012 | 28.58 |
| Nov 21, 2012 | 27.74 |
| Nov 20, 2012 | 26.73 |
| Nov 19, 2012 | 25.11 |
| Nov 16, 2012 | 23.95 |
| Nov 15, 2012 | 23.24 |
| Nov 14, 2012 | 23.49 |
| Nov 13, 2012 | 25.15 |
| Nov 12, 2012 | 26.86 |
| Nov 9, 2012 | 32.56 |
| Nov 8, 2012 | 33.53 |
| Nov 7, 2012 | 35.94 |
| Nov 6, 2012 | 36.44 |
| Nov 5, 2012 | 36.17 |
| Nov 2, 2012 | 37.84 |
| Nov 1, 2012 | 40.05 |
| Oct 31, 2012 | 37.98 |
| Oct 26, 2012 | 39.55 |
| Oct 25, 2012 | 40.33 |
| Oct 24, 2012 | 41.40 |
| Oct 23, 2012 | 41.12 |
| Oct 22, 2012 | 41.49 |
| Oct 19, 2012 | 44.07 |
| Oct 18, 2012 | 47.92 |
| Oct 17, 2012 | 47.41 |
| Oct 16, 2012 | 45.75 |
| Oct 15, 2012 | 44.68 |
| Oct 12, 2012 | 44.31 |
| Oct 11, 2012 | 43.71 |
| Oct 10, 2012 | 45.15 |
| Oct 9, 2012 | 44.50 |
| Oct 8, 2012 | 43.99 |
| Oct 5, 2012 | 42.65 |
| Oct 4, 2012 | 42.74 |
| Oct 3, 2012 | 39.87 |
| Oct 2, 2012 | 39.31 |
| Oct 1, 2012 | 38.43 |
| Sep 28, 2012 | 39.55 |
| Sep 27, 2012 | 39.73 |
| Sep 26, 2012 | 39.73 |
| Sep 25, 2012 | 40.82 |
| Sep 24, 2012 | 40.86 |
| Sep 21, 2012 | 40.42 |
| Sep 20, 2012 | 39.73 |
| Sep 19, 2012 | 40.47 |
| Sep 18, 2012 | 39.94 |
| Sep 17, 2012 | 39.73 |
| Sep 14, 2012 | 40.21 |
| Sep 13, 2012 | 40.29 |
| Sep 12, 2012 | 38.24 |
| Sep 11, 2012 | 37.76 |
| Sep 10, 2012 | 38.37 |
| Sep 7, 2012 | 38.85 |
| Sep 6, 2012 | 39.59 |
| Sep 5, 2012 | 38.90 |
| Sep 4, 2012 | 39.99 |
| Aug 31, 2012 | 39.68 |
| Aug 30, 2012 | 39.20 |
| Aug 29, 2012 | 39.77 |
| Aug 28, 2012 | 38.68 |
| Aug 27, 2012 | 37.63 |
| Aug 24, 2012 | 38.29 |
| Aug 23, 2012 | 37.94 |
| Aug 22, 2012 | 37.02 |
| Aug 21, 2012 | 37.02 |
| Aug 20, 2012 | 38.03 |
| Aug 17, 2012 | 37.76 |
| Aug 16, 2012 | 37.98 |
| Aug 15, 2012 | 37.63 |
| Aug 14, 2012 | 36.81 |
| Aug 13, 2012 | 36.98 |
| Aug 10, 2012 | 35.43 |
| Aug 9, 2012 | 35.76 |
| Aug 8, 2012 | 35.19 |
| Aug 7, 2012 | 35.54 |
| Aug 6, 2012 | 36.02 |
| Aug 3, 2012 | 36.98 |
| Aug 2, 2012 | 37.24 |
| Aug 1, 2012 | 37.63 |
| Jul 31, 2012 | 39.77 |
| Jul 30, 2012 | 38.11 |
| Jul 27, 2012 | 40.60 |
| Jul 26, 2012 | 39.90 |
| Jul 25, 2012 | 38.64 |
| Jul 24, 2012 | 37.02 |
| Jul 23, 2012 | 37.33 |
| Jul 20, 2012 | 37.98 |
| Jul 19, 2012 | 36.68 |
| Jul 18, 2012 | 36.54 |
| Jul 17, 2012 | 36.33 |
| Jul 16, 2012 | 38.77 |
| Jul 13, 2012 | 40.64 |
| Jul 12, 2012 | 39.81 |
| Jul 11, 2012 | 41.25 |
| Jul 10, 2012 | 42.78 |
| Jul 9, 2012 | 42.56 |
| Jul 6, 2012 | 42.78 |
| Jul 5, 2012 | 43.04 |
| Jul 3, 2012 | 43.08 |
| Jul 2, 2012 | 43.12 |
| Jun 29, 2012 | 43.24 |
| Jun 28, 2012 | 44.81 |
| Jun 27, 2012 | 46.06 |
| Jun 26, 2012 | 58.49 |
| Jun 25, 2012 | 58.44 |
| Jun 22, 2012 | 58.49 |
| Jun 21, 2012 | 57.27 |
| Jun 20, 2012 | 57.18 |
| Jun 19, 2012 | 57.79 |
| Jun 18, 2012 | 57.32 |
| Jun 15, 2012 | 56.85 |
| Jun 14, 2012 | 56.00 |
| Jun 13, 2012 | 56.80 |
| Jun 12, 2012 | 57.55 |
| Jun 11, 2012 | 53.52 |
| Jun 8, 2012 | 51.78 |
| Jun 7, 2012 | 45.63 |
| Jun 6, 2012 | 45.35 |
| Jun 5, 2012 | 43.57 |
| Jun 4, 2012 | 43.66 |
| Jun 1, 2012 | 44.13 |
| May 31, 2012 | 44.37 |
| May 30, 2012 | 43.24 |
| May 29, 2012 | 43.19 |
| May 25, 2012 | 43.24 |
| May 24, 2012 | 43.38 |
| May 23, 2012 | 42.86 |
| May 22, 2012 | 43.85 |
| May 21, 2012 | 41.83 |
| May 18, 2012 | 40.99 |
| May 17, 2012 | 39.30 |
| May 16, 2012 | 41.83 |
| May 15, 2012 | 42.16 |
| May 14, 2012 | 40.89 |
| May 11, 2012 | 39.67 |
| May 10, 2012 | 40.38 |
| May 9, 2012 | 39.96 |
| May 8, 2012 | 40.28 |
| May 7, 2012 | 38.64 |
| May 4, 2012 | 39.02 |
| May 3, 2012 | 39.81 |
| May 2, 2012 | 39.11 |
| May 1, 2012 | 38.92 |
| Apr 30, 2012 | 37.84 |
| Apr 27, 2012 | 37.52 |
| Apr 26, 2012 | 37.19 |
| Apr 25, 2012 | 36.67 |
| Apr 24, 2012 | 37.94 |
| Apr 23, 2012 | 38.92 |
| Apr 20, 2012 | 38.27 |
| Apr 19, 2012 | 38.69 |
| Apr 18, 2012 | 39.25 |
| Apr 17, 2012 | 41.13 |
| Apr 16, 2012 | 40.24 |
| Apr 13, 2012 | 39.81 |
| Apr 12, 2012 | 40.28 |
| Apr 11, 2012 | 41.50 |
| Apr 10, 2012 | 41.18 |
| Apr 9, 2012 | 42.02 |
| Apr 5, 2012 | 42.30 |
| Apr 4, 2012 | 41.32 |
| Apr 3, 2012 | 43.10 |
| Apr 2, 2012 | 42.77 |
| Mar 30, 2012 | 43.32 |
| Mar 29, 2012 | 43.67 |
| Mar 28, 2012 | 43.18 |
| Mar 27, 2012 | 43.08 |
| Mar 26, 2012 | 43.37 |
| Mar 23, 2012 | 42.59 |
| Mar 22, 2012 | 42.00 |
| Mar 21, 2012 | 43.57 |
| Mar 20, 2012 | 44.45 |
| Mar 19, 2012 | 42.54 |
| Mar 16, 2012 | 42.54 |
| Mar 15, 2012 | 43.72 |
| Mar 14, 2012 | 44.26 |
| Mar 13, 2012 | 44.75 |
| Mar 12, 2012 | 32.08 |
| Mar 9, 2012 | 35.17 |
| Mar 8, 2012 | 36.06 |
| Mar 7, 2012 | 36.25 |
| Mar 6, 2012 | 33.95 |
| Mar 5, 2012 | 32.92 |
| Mar 2, 2012 | 33.31 |
| Mar 1, 2012 | 30.12 |
| Feb 29, 2012 | 27.96 |
| Feb 28, 2012 | 28.50 |
| Feb 27, 2012 | 26.14 |
| Feb 24, 2012 | 25.26 |
| Feb 23, 2012 | 26.19 |
| Feb 22, 2012 | 26.09 |
| Feb 21, 2012 | 27.47 |
| Feb 17, 2012 | 27.71 |
| Feb 16, 2012 | 26.53 |
| Feb 15, 2012 | 25.89 |
| Feb 14, 2012 | 25.35 |
| Feb 13, 2012 | 25.26 |
| Feb 10, 2012 | 25.60 |
| Feb 9, 2012 | 25.94 |
| Feb 8, 2012 | 26.04 |
| Feb 7, 2012 | 25.65 |
| Feb 6, 2012 | 23.73 |
| Feb 3, 2012 | 23.54 |
| Feb 2, 2012 | 23.49 |
| Feb 1, 2012 | 22.65 |
| Jan 31, 2012 | 21.38 |
| Jan 30, 2012 | 23.00 |
| Jan 27, 2012 | 23.14 |
| Jan 26, 2012 | 22.56 |
| Jan 25, 2012 | 22.41 |
| Jan 24, 2012 | 21.87 |
| Jan 23, 2012 | 20.15 |
| Jan 20, 2012 | 22.02 |
| Jan 19, 2012 | 22.65 |
| Jan 18, 2012 | 23.00 |
| Jan 17, 2012 | 22.51 |
| Jan 13, 2012 | 21.72 |
| Jan 12, 2012 | 22.11 |
| Jan 11, 2012 | 21.33 |
| Jan 10, 2012 | 21.52 |
| Jan 9, 2012 | 16.52 |
| Jan 6, 2012 | 14.70 |
| Jan 5, 2012 | 14.31 |
| Jan 4, 2012 | 14.16 |
| Jan 3, 2012 | 14.21 |
| Dec 30, 2011 | 12.63 |
| Dec 29, 2011 | 12.99 |
| Dec 28, 2011 | 13.14 |
| Dec 27, 2011 | 13.09 |
| Dec 23, 2011 | 13.09 |
| Dec 22, 2011 | 12.88 |
| Dec 21, 2011 | 11.61 |
| Dec 20, 2011 | 12.99 |
| Dec 19, 2011 | 12.83 |
| Dec 16, 2011 | 12.88 |
| Dec 15, 2011 | 12.78 |
| Dec 14, 2011 | 13.39 |
| Dec 13, 2011 | 12.93 |
| Dec 12, 2011 | 13.14 |
| Dec 9, 2011 | 13.09 |
| Dec 8, 2011 | 12.88 |
| Dec 7, 2011 | 12.99 |
| Dec 6, 2011 | 12.99 |
| Dec 5, 2011 | 12.83 |
| Dec 2, 2011 | 12.53 |
| Dec 1, 2011 | 12.53 |
| Nov 30, 2011 | 12.02 |
| Nov 29, 2011 | 9.26 |
| Nov 28, 2011 | 9.82 |
| Nov 25, 2011 | 9.10 |
| Nov 23, 2011 | 9.51 |
| Nov 22, 2011 | 9.16 |
| Nov 21, 2011 | 9.82 |
| Nov 18, 2011 | 10.69 |
| Nov 17, 2011 | 10.69 |
| Nov 16, 2011 | 10.79 |
| Nov 15, 2011 | 12.17 |
| Nov 14, 2011 | 12.27 |
| Nov 11, 2011 | 12.53 |
| Nov 10, 2011 | 12.37 |
| Nov 9, 2011 | 12.40 |
| Nov 8, 2011 | 12.73 |
| Nov 7, 2011 | 12.83 |
| Nov 4, 2011 | 12.63 |
| Nov 3, 2011 | 12.42 |
| Nov 2, 2011 | 12.47 |
| Nov 1, 2011 | 12.63 |
| Oct 31, 2011 | 12.63 |
| Oct 28, 2011 | 12.63 |
| Oct 27, 2011 | 12.68 |
| Oct 26, 2011 | 12.63 |
| Oct 25, 2011 | 12.83 |
| Oct 24, 2011 | 12.58 |
| Oct 21, 2011 | 12.53 |
| Oct 20, 2011 | 11.96 |
| Oct 19, 2011 | 12.22 |
| Oct 18, 2011 | 12.37 |
| Oct 17, 2011 | 12.37 |
| Oct 14, 2011 | 12.42 |
| Oct 13, 2011 | 12.99 |
| Oct 12, 2011 | 13.19 |
| Oct 11, 2011 | 13.44 |
| Oct 10, 2011 | 13.65 |
| Oct 7, 2011 | 13.14 |
| Oct 6, 2011 | 12.93 |
| Oct 5, 2011 | 12.63 |
| Oct 4, 2011 | 12.63 |
| Oct 3, 2011 | 12.73 |
| Sep 30, 2011 | 13.14 |
| Sep 29, 2011 | 14.35 |
| Sep 28, 2011 | 14.29 |
| Sep 27, 2011 | 14.41 |
| Sep 26, 2011 | 13.31 |
| Sep 23, 2011 | 12.89 |
| Sep 22, 2011 | 13.68 |
| Sep 21, 2011 | 15.15 |
| Sep 20, 2011 | 15.94 |
| Sep 19, 2011 | 13.38 |
| Sep 16, 2011 | 12.46 |
| Sep 15, 2011 | 12.58 |
| Sep 14, 2011 | 12.95 |
| Sep 13, 2011 | 12.46 |
| Sep 12, 2011 | 12.34 |
| Sep 9, 2011 | 12.70 |
| Sep 8, 2011 | 13.19 |
| Sep 7, 2011 | 13.80 |
| Sep 6, 2011 | 12.52 |
| Sep 2, 2011 | 13.62 |
| Sep 1, 2011 | 13.74 |
| Aug 31, 2011 | 13.74 |
| Aug 30, 2011 | 14.29 |
| Aug 29, 2011 | 14.11 |
| Aug 26, 2011 | 11.97 |
| Aug 25, 2011 | 11.11 |
| Aug 24, 2011 | 11.72 |
| Aug 23, 2011 | 10.99 |
| Aug 22, 2011 | 10.62 |
| Aug 19, 2011 | 11.11 |
| Aug 18, 2011 | 12.64 |
| Aug 17, 2011 | 11.97 |
| Aug 16, 2011 | 10.99 |
| Aug 15, 2011 | 10.38 |
| Aug 12, 2011 | 9.22 |
| Aug 11, 2011 | 9.77 |
| Aug 10, 2011 | 10.50 |
| Aug 9, 2011 | 10.99 |
| Aug 8, 2011 | 9.89 |
| Aug 5, 2011 | 10.87 |
| Aug 4, 2011 | 11.97 |
| Aug 3, 2011 | 12.89 |
| Aug 2, 2011 | 13.19 |
| Aug 1, 2011 | 14.48 |
| Jul 29, 2011 | 14.66 |
| Jul 28, 2011 | 14.17 |
| Jul 27, 2011 | 14.17 |
| Jul 26, 2011 | 14.41 |
| Jul 25, 2011 | 14.72 |
| Jul 22, 2011 | 15.27 |
| Jul 21, 2011 | 15.21 |
| Jul 20, 2011 | 15.33 |
| Jul 19, 2011 | 15.33 |
| Jul 18, 2011 | 14.48 |
| Jul 15, 2011 | 15.15 |
| Jul 14, 2011 | 15.21 |
| Jul 13, 2011 | 15.15 |
| Jul 12, 2011 | 15.33 |
| Jul 11, 2011 | 14.35 |
| Jul 8, 2011 | 15.58 |
| Jul 7, 2011 | 15.33 |
| Jul 6, 2011 | 14.78 |
| Jul 5, 2011 | 14.54 |
| Jul 1, 2011 | 14.84 |
| Jun 30, 2011 | 15.03 |
| Jun 29, 2011 | 30.80 |
| Jun 28, 2011 | 30.43 |
| Jun 27, 2011 | 30.73 |
| Jun 24, 2011 | 32.14 |
| Jun 23, 2011 | 33.56 |
| Jun 22, 2011 | 30.51 |
| Jun 21, 2011 | 29.02 |
| Jun 20, 2011 | 28.57 |
| Jun 17, 2011 | 28.50 |
| Jun 16, 2011 | 29.02 |
| Jun 15, 2011 | 28.42 |
| Jun 14, 2011 | 29.24 |
| Jun 13, 2011 | 28.05 |
| Jun 10, 2011 | 29.24 |
| Jun 9, 2011 | 29.91 |
| Jun 8, 2011 | 30.28 |
| Jun 7, 2011 | 31.77 |
| Jun 6, 2011 | 32.14 |
| Jun 3, 2011 | 31.77 |
| Jun 2, 2011 | 32.96 |
| Jun 1, 2011 | 32.07 |
| May 31, 2011 | 33.33 |
| May 27, 2011 | 32.37 |
| May 26, 2011 | 33.56 |
| May 25, 2011 | 32.96 |
| May 24, 2011 | 32.22 |
| May 23, 2011 | 30.73 |
| May 20, 2011 | 30.88 |
| May 19, 2011 | 33.26 |
| May 18, 2011 | 34.00 |
| May 17, 2011 | 34.82 |
| May 16, 2011 | 35.34 |
| May 13, 2011 | 35.93 |
| May 12, 2011 | 35.86 |
| May 11, 2011 | 35.71 |
| May 10, 2011 | 36.83 |
| May 9, 2011 | 36.01 |
| May 6, 2011 | 35.64 |
| May 5, 2011 | 34.60 |
| May 4, 2011 | 32.59 |
| May 3, 2011 | 34.15 |
| May 2, 2011 | 35.79 |
| Apr 29, 2011 | 38.39 |
| Apr 28, 2011 | 38.39 |
| Apr 27, 2011 | 37.72 |
| Apr 26, 2011 | 37.05 |
| Apr 25, 2011 | 36.34 |
| Apr 21, 2011 | 37.42 |
| Apr 20, 2011 | 38.98 |
| Apr 19, 2011 | 36.90 |
| Apr 18, 2011 | 36.98 |
| Apr 15, 2011 | 36.38 |
| Apr 14, 2011 | 35.93 |
| Apr 13, 2011 | 35.86 |
| Apr 12, 2011 | 34.89 |
| Apr 11, 2011 | 32.89 |
| Apr 8, 2011 | 33.70 |
| Apr 7, 2011 | 33.56 |
| Apr 6, 2011 | 35.04 |
| Apr 5, 2011 | 35.19 |
| Apr 4, 2011 | 36.16 |
| Apr 1, 2011 | 36.31 |
| Mar 31, 2011 | 58.17 |
| Mar 30, 2011 | 128.17 |
| Mar 29, 2011 | 120.26 |
| Mar 28, 2011 | 118.51 |
| Mar 25, 2011 | 118.29 |
| Mar 24, 2011 | 104.24 |
| Mar 23, 2011 | 103.80 |
| Mar 22, 2011 | 89.76 |
| Mar 21, 2011 | 89.98 |
| Mar 18, 2011 | 91.07 |
| Mar 17, 2011 | 88.22 |
| Mar 16, 2011 | 89.32 |
| Mar 15, 2011 | 91.29 |
| Mar 14, 2011 | 94.59 |
| Mar 11, 2011 | 93.27 |
| Mar 10, 2011 | 97.66 |
| Mar 9, 2011 | 97.88 |
| Mar 8, 2011 | 99.63 |
| Mar 7, 2011 | 97.88 |
| Mar 4, 2011 | 100.73 |
| Mar 3, 2011 | 103.80 |
| Mar 2, 2011 | 104.90 |
| Mar 1, 2011 | 95.24 |
| Feb 28, 2011 | 99.41 |
| Feb 25, 2011 | 100.95 |
| Feb 24, 2011 | 98.76 |
| Feb 23, 2011 | 96.78 |
| Feb 22, 2011 | 99.85 |
| Feb 18, 2011 | 102.05 |
| Feb 17, 2011 | 100.29 |
| Feb 16, 2011 | 99.96 |
| Feb 15, 2011 | 104.90 |
| Feb 14, 2011 | 103.37 |
| Feb 11, 2011 | 105.12 |
| Feb 10, 2011 | 107.97 |
| Feb 9, 2011 | 106.66 |
| Feb 8, 2011 | 109.51 |
| Feb 7, 2011 | 111.49 |
| Feb 4, 2011 | 105.78 |
| Feb 3, 2011 | 100.95 |
| Feb 2, 2011 | 97.44 |
| Feb 1, 2011 | 98.76 |
| Jan 31, 2011 | 94.37 |
| Jan 28, 2011 | 93.93 |
| Jan 27, 2011 | 98.98 |
| Jan 26, 2011 | 111.05 |
| Jan 25, 2011 | 111.27 |
| Jan 24, 2011 | 112.36 |
| Jan 21, 2011 | 110.61 |
| Jan 20, 2011 | 114.12 |
| Jan 19, 2011 | 118.95 |
| Jan 18, 2011 | 123.89 |
| Jan 14, 2011 | 130.36 |
| Jan 13, 2011 | 131.68 |
| Jan 12, 2011 | 132.77 |
| Jan 11, 2011 | 132.56 |
| Jan 10, 2011 | 134.09 |
| Jan 7, 2011 | 132.77 |
| Jan 6, 2011 | 128.39 |
| Jan 5, 2011 | 138.26 |
| Jan 4, 2011 | 138.04 |
| Jan 3, 2011 | 143.53 |
| Dec 31, 2010 | 137.82 |
| Dec 30, 2010 | 692.93 |
| Dec 29, 2010 | 680.30 |
| Dec 28, 2010 | 664.30 |
| Dec 27, 2010 | 661.77 |
| Dec 23, 2010 | 653.35 |
| Dec 22, 2010 | 650.83 |
| Dec 21, 2010 | 657.56 |
| Dec 20, 2010 | 662.62 |
| Dec 17, 2010 | 662.62 |
| Dec 16, 2010 | 662.62 |
| Dec 15, 2010 | 665.14 |
| Dec 14, 2010 | 662.62 |
| Dec 13, 2010 | 659.25 |
| Dec 10, 2010 | 662.62 |
| Dec 9, 2010 | 676.93 |
| Dec 8, 2010 | 681.98 |
| Dec 7, 2010 | 672.72 |
| Dec 6, 2010 | 671.04 |
| Dec 3, 2010 | 677.77 |
| Dec 2, 2010 | 678.62 |
| Dec 1, 2010 | 686.19 |
| Nov 30, 2010 | 671.88 |
| Nov 29, 2010 | 687.88 |
| Nov 26, 2010 | 688.72 |
| Nov 24, 2010 | 689.56 |
| Nov 23, 2010 | 681.14 |
| Nov 22, 2010 | 687.88 |
| Nov 19, 2010 | 687.04 |
| Nov 18, 2010 | 681.98 |
| Nov 17, 2010 | 668.51 |
| Nov 16, 2010 | 669.35 |
| Nov 15, 2010 | 665.98 |
| Nov 12, 2010 | 676.93 |
| Nov 11, 2010 | 684.51 |
| Nov 10, 2010 | 662.62 |
| Nov 9, 2010 | 665.14 |
| Nov 8, 2010 | 664.30 |
| Nov 5, 2010 | 642.41 |
| Nov 4, 2010 | 675.25 |
| Nov 3, 2010 | 664.30 |
| Nov 2, 2010 | 662.62 |
| Nov 1, 2010 | 662.62 |
| Oct 29, 2010 | 664.30 |
| Oct 28, 2010 | 656.72 |
| Oct 27, 2010 | 660.93 |
| Oct 26, 2010 | 662.62 |
| Oct 25, 2010 | 681.98 |
| Oct 22, 2010 | 603.67 |
| Oct 21, 2010 | 617.99 |
| Oct 20, 2010 | 628.09 |
| Oct 19, 2010 | 614.62 |
| Oct 18, 2010 | 632.30 |
| Oct 15, 2010 | 611.25 |
| Oct 14, 2010 | 609.57 |
| Oct 13, 2010 | 612.09 |
| Oct 12, 2010 | 599.46 |
| Oct 11, 2010 | 600.31 |
| Oct 8, 2010 | 603.67 |
| Oct 7, 2010 | 585.15 |
| Oct 6, 2010 | 600.31 |
| Oct 5, 2010 | 605.36 |
| Oct 4, 2010 | 569.99 |
| Oct 1, 2010 | 600.31 |
| Sep 30, 2010 | 602.83 |
| Sep 29, 2010 | 309.77 |
| Sep 28, 2010 | 315.79 |
| Sep 27, 2010 | 305.48 |
| Sep 24, 2010 | 314.93 |
| Sep 23, 2010 | 300.33 |
| Sep 22, 2010 | 304.62 |
| Sep 21, 2010 | 320.51 |
| Sep 20, 2010 | 325.66 |
| Sep 17, 2010 | 308.49 |
| Sep 16, 2010 | 296.04 |
| Sep 15, 2010 | 291.31 |
| Sep 14, 2010 | 292.60 |
| Sep 13, 2010 | 305.05 |
| Sep 10, 2010 | 283.16 |
| Sep 9, 2010 | 264.70 |
| Sep 8, 2010 | 263.84 |
| Sep 7, 2010 | 256.97 |
| Sep 3, 2010 | 262.12 |
| Sep 2, 2010 | 261.26 |
| Sep 1, 2010 | 263.41 |
| Aug 31, 2010 | 254.39 |
| Aug 30, 2010 | 258.68 |
| Aug 27, 2010 | 275.43 |
| Aug 26, 2010 | 249.67 |
| Aug 25, 2010 | 255.68 |
| Aug 24, 2010 | 245.38 |
| Aug 23, 2010 | 253.53 |
| Aug 20, 2010 | 255.25 |
| Aug 19, 2010 | 262.55 |
| Aug 18, 2010 | 274.57 |
| Aug 17, 2010 | 279.29 |
| Aug 16, 2010 | 268.99 |
| Aug 13, 2010 | 265.55 |
| Aug 12, 2010 | 270.71 |
| Aug 11, 2010 | 267.27 |
| Aug 10, 2010 | 294.32 |
| Aug 9, 2010 | 305.48 |
| Aug 6, 2010 | 301.62 |
| Aug 5, 2010 | 305.05 |
| Aug 4, 2010 | 307.20 |
| Aug 3, 2010 | 303.33 |
| Aug 2, 2010 | 302.91 |
| Jul 30, 2010 | 305.48 |
| Jul 29, 2010 | 310.63 |
| Jul 28, 2010 | 311.06 |
| Jul 27, 2010 | 316.21 |
| Jul 26, 2010 | 316.21 |
| Jul 23, 2010 | 316.21 |
| Jul 22, 2010 | 316.21 |
| Jul 21, 2010 | 311.49 |
| Jul 20, 2010 | 343.26 |
| Jul 19, 2010 | 345.41 |
| Jul 16, 2010 | 345.41 |
| Jul 15, 2010 | 368.59 |
| Jul 14, 2010 | 367.30 |
| Jul 13, 2010 | 370.74 |
| Jul 12, 2010 | 332.96 |
| Jul 9, 2010 | 333.82 |
| Jul 8, 2010 | 333.82 |
| Jul 7, 2010 | 318.79 |
| Jul 6, 2010 | 304.19 |
| Jul 2, 2010 | 301.19 |
| Jul 1, 2010 | 304.19 |
| Jun 30, 2010 | 312.78 |
| Jun 29, 2010 | 37.28 |
| Jun 28, 2010 | 37.63 |
| Jun 25, 2010 | 38.03 |
| Jun 24, 2010 | 32.53 |
| Jun 23, 2010 | 31.33 |
| Jun 22, 2010 | 30.33 |
| Jun 21, 2010 | 29.73 |
| Jun 18, 2010 | 29.83 |
| Jun 17, 2010 | 28.58 |
| Jun 16, 2010 | 28.78 |
| Jun 15, 2010 | 29.43 |
| Jun 14, 2010 | 28.78 |
| Jun 11, 2010 | 27.23 |
| Jun 10, 2010 | 27.13 |
| Jun 9, 2010 | 26.63 |
| Jun 8, 2010 | 26.88 |
| Jun 7, 2010 | 26.63 |
| Jun 4, 2010 | 26.18 |
| Jun 3, 2010 | 27.53 |
| Jun 2, 2010 | 26.73 |
| Jun 1, 2010 | 27.03 |
| May 28, 2010 | 29.03 |
| May 27, 2010 | 28.98 |
| May 26, 2010 | 26.28 |
| May 25, 2010 | 27.28 |
| May 24, 2010 | 25.63 |
| May 21, 2010 | 25.93 |
| May 20, 2010 | 26.73 |
| May 19, 2010 | 26.93 |
| May 18, 2010 | 26.93 |
| May 17, 2010 | 28.48 |
| May 14, 2010 | 29.33 |
| May 13, 2010 | 29.93 |
| May 12, 2010 | 30.03 |
| May 11, 2010 | 30.93 |
| May 10, 2010 | 30.83 |
| May 7, 2010 | 28.33 |
| May 6, 2010 | 29.28 |
| May 5, 2010 | 29.53 |
| May 4, 2010 | 30.08 |
| May 3, 2010 | 29.93 |
| Apr 30, 2010 | 28.93 |
| Apr 29, 2010 | 30.18 |
| Apr 28, 2010 | 28.63 |
| Apr 27, 2010 | 27.78 |
| Apr 26, 2010 | 29.08 |
| Apr 23, 2010 | 29.48 |
| Apr 22, 2010 | 28.98 |
| Apr 21, 2010 | 29.18 |
| Apr 20, 2010 | 28.83 |
| Apr 19, 2010 | 28.58 |
| Apr 16, 2010 | 28.83 |
| Apr 15, 2010 | 29.83 |
| Apr 14, 2010 | 29.88 |
| Apr 13, 2010 | 30.83 |
| Apr 12, 2010 | 30.68 |
| Apr 9, 2010 | 30.98 |
| Apr 8, 2010 | 31.23 |
| Apr 7, 2010 | 30.98 |
| Apr 6, 2010 | 30.28 |
| Apr 5, 2010 | 30.38 |
| Apr 1, 2010 | 32.08 |
| Mar 31, 2010 | 34.63 |
| Mar 30, 2010 | 29.58 |
| Mar 29, 2010 | 29.68 |
| Mar 26, 2010 | 29.33 |
| Mar 25, 2010 | 29.38 |
| Mar 24, 2010 | 29.38 |
| Mar 23, 2010 | 29.83 |
| Mar 22, 2010 | 29.83 |
| Mar 19, 2010 | 30.78 |
| Mar 18, 2010 | 31.23 |
| Mar 17, 2010 | 30.48 |
| Mar 16, 2010 | 30.93 |
| Mar 15, 2010 | 31.13 |
| Mar 12, 2010 | 31.03 |
| Mar 11, 2010 | 30.83 |
| Mar 10, 2010 | 30.93 |
| Mar 9, 2010 | 30.93 |
| Mar 8, 2010 | 31.13 |
| Mar 5, 2010 | 31.23 |
| Mar 4, 2010 | 29.33 |
| Mar 3, 2010 | 29.58 |
| Mar 2, 2010 | 29.43 |
| Mar 1, 2010 | 29.33 |
| Feb 26, 2010 | 27.48 |
| Feb 25, 2010 | 27.38 |
| Feb 24, 2010 | 27.38 |
| Feb 23, 2010 | 27.83 |
| Feb 22, 2010 | 26.93 |
| Feb 19, 2010 | 27.63 |
| Feb 18, 2010 | 27.38 |
| Feb 17, 2010 | 28.33 |
| Feb 16, 2010 | 28.33 |
| Feb 12, 2010 | 28.38 |
| Feb 11, 2010 | 27.43 |
| Feb 10, 2010 | 28.08 |
| Feb 9, 2010 | 27.88 |
| Feb 8, 2010 | 28.53 |
| Feb 5, 2010 | 28.78 |
| Feb 4, 2010 | 28.68 |
| Feb 3, 2010 | 29.68 |
| Feb 2, 2010 | 29.88 |
| Feb 1, 2010 | 29.73 |
| Jan 29, 2010 | 31.33 |
| Jan 28, 2010 | 27.88 |
| Jan 27, 2010 | 29.18 |
| Jan 26, 2010 | 29.78 |
| Jan 25, 2010 | 31.03 |
| Jan 22, 2010 | 31.38 |
| Jan 21, 2010 | 32.18 |
| Jan 20, 2010 | 33.08 |
| Jan 19, 2010 | 33.83 |
| Jan 15, 2010 | 32.88 |
| Jan 14, 2010 | 32.93 |
| Jan 13, 2010 | 32.78 |
| Jan 12, 2010 | 32.58 |
| Jan 11, 2010 | 33.33 |
| Jan 8, 2010 | 33.58 |
| Jan 7, 2010 | 33.33 |
| Jan 6, 2010 | 33.68 |
| Jan 5, 2010 | 34.23 |
| Jan 4, 2010 | 35.88 |
| Dec 31, 2009 | 34.53 |