OFS Capital (OFS) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | OFS Capital | 45.82 Mn | 43.84 Mn | -239,000.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.82 Mn |
| May 29, 2026 | 46.49 Mn |
| May 28, 2026 | 46.49 Mn |
| May 27, 2026 | 45.96 Mn |
| May 26, 2026 | 45.42 Mn |
| May 22, 2026 | 45.42 Mn |
| May 21, 2026 | 45.15 Mn |
| May 20, 2026 | 45.29 Mn |
| May 19, 2026 | 44.88 Mn |
| May 18, 2026 | 45.62 Mn |
| May 15, 2026 | 47.08 Mn |
| May 14, 2026 | 48.23 Mn |
| May 13, 2026 | 44.62 Mn |
| May 12, 2026 | 47.97 Mn |
| May 11, 2026 | 48.90 Mn |
| May 8, 2026 | 52.12 Mn |
| May 7, 2026 | 52.25 Mn |
| May 6, 2026 | 52.39 Mn |
| May 5, 2026 | 53.06 Mn |
| May 4, 2026 | 53.32 Mn |
| May 1, 2026 | 51.45 Mn |
| Apr 30, 2026 | 54.26 Mn |
| Apr 29, 2026 | 54.13 Mn |
| Apr 28, 2026 | 53.86 Mn |
| Apr 27, 2026 | 52.12 Mn |
| Apr 24, 2026 | 50.51 Mn |
| Apr 23, 2026 | 50.78 Mn |
| Apr 22, 2026 | 53.73 Mn |
| Apr 21, 2026 | 53.59 Mn |
| Apr 20, 2026 | 54.40 Mn |
| Apr 17, 2026 | 55.47 Mn |
| Apr 16, 2026 | 56.94 Mn |
| Apr 15, 2026 | 54.93 Mn |
| Apr 14, 2026 | 54.66 Mn |
| Apr 13, 2026 | 50.91 Mn |
| Apr 10, 2026 | 51.72 Mn |
| Apr 9, 2026 | 48.64 Mn |
| Apr 8, 2026 | 50.51 Mn |
| Apr 7, 2026 | 47.70 Mn |
| Apr 6, 2026 | 47.97 Mn |
| Apr 2, 2026 | 46.22 Mn |
| Apr 1, 2026 | 45.55 Mn |
| Mar 31, 2026 | 47.56 Mn |
| Mar 30, 2026 | 42.87 Mn |
| Mar 27, 2026 | 42.74 Mn |
| Mar 26, 2026 | 42.74 Mn |
| Mar 25, 2026 | 42.20 Mn |
| Mar 24, 2026 | 43.14 Mn |
| Mar 23, 2026 | 42.07 Mn |
| Mar 20, 2026 | 37.51 Mn |
| Mar 19, 2026 | 41.94 Mn |
| Mar 18, 2026 | 42.34 Mn |
| Mar 17, 2026 | 42.20 Mn |
| Mar 16, 2026 | 41.67 Mn |
| Mar 13, 2026 | 43.28 Mn |
| Mar 12, 2026 | 45.96 Mn |
| Mar 11, 2026 | 50.51 Mn |
| Mar 10, 2026 | 51.98 Mn |
| Mar 9, 2026 | 51.72 Mn |
| Mar 6, 2026 | 52.52 Mn |
| Mar 5, 2026 | 53.06 Mn |
| Mar 4, 2026 | 53.93 Mn |
| Mar 3, 2026 | 53.59 Mn |
| Mar 2, 2026 | 56.27 Mn |
| Feb 27, 2026 | 56.27 Mn |
| Feb 26, 2026 | 59.09 Mn |
| Feb 25, 2026 | 54.66 Mn |
| Feb 24, 2026 | 53.86 Mn |
| Feb 23, 2026 | 53.59 Mn |
| Feb 20, 2026 | 55.87 Mn |
| Feb 19, 2026 | 55.87 Mn |
| Feb 18, 2026 | 57.21 Mn |
| Feb 17, 2026 | 55.74 Mn |
| Feb 13, 2026 | 55.60 Mn |
| Feb 12, 2026 | 55.74 Mn |
| Feb 11, 2026 | 56.27 Mn |
| Feb 10, 2026 | 56.27 Mn |
| Feb 9, 2026 | 57.21 Mn |
| Feb 6, 2026 | 59.76 Mn |
| Feb 5, 2026 | 57.75 Mn |
| Feb 4, 2026 | 58.01 Mn |
| Feb 3, 2026 | 59.62 Mn |
| Feb 2, 2026 | 60.56 Mn |
| Jan 30, 2026 | 66.59 Mn |
| Jan 29, 2026 | 63.64 Mn |
| Jan 28, 2026 | 66.72 Mn |
| Jan 27, 2026 | 68.46 Mn |
| Jan 26, 2026 | 66.72 Mn |
| Jan 23, 2026 | 67.66 Mn |
| Jan 22, 2026 | 68.06 Mn |
| Jan 21, 2026 | 70.61 Mn |
| Jan 20, 2026 | 65.25 Mn |
| Jan 16, 2026 | 67.12 Mn |
| Jan 15, 2026 | 67.93 Mn |
| Jan 14, 2026 | 65.38 Mn |
| Jan 13, 2026 | 65.25 Mn |
| Jan 12, 2026 | 64.98 Mn |
| Jan 9, 2026 | 66.19 Mn |
| Jan 8, 2026 | 66.72 Mn |
| Jan 7, 2026 | 66.19 Mn |
| Jan 6, 2026 | 64.31 Mn |
| Jan 5, 2026 | 64.85 Mn |
| Jan 2, 2026 | 64.04 Mn |
| Dec 31, 2025 | 63.77 Mn |
| Dec 30, 2025 | 62.44 Mn |
| Dec 29, 2025 | 61.90 Mn |
| Dec 26, 2025 | 61.63 Mn |
| Dec 24, 2025 | 61.63 Mn |
| Dec 23, 2025 | 61.63 Mn |
| Dec 22, 2025 | 60.96 Mn |
| Dec 19, 2025 | 61.77 Mn |
| Dec 18, 2025 | 67.93 Mn |
| Dec 17, 2025 | 69.40 Mn |
| Dec 16, 2025 | 69.67 Mn |
| Dec 15, 2025 | 69.27 Mn |
| Dec 12, 2025 | 68.73 Mn |
| Dec 11, 2025 | 68.20 Mn |
| Dec 10, 2025 | 71.01 Mn |
| Dec 9, 2025 | 70.88 Mn |
| Dec 8, 2025 | 65.92 Mn |
| Dec 5, 2025 | 70.74 Mn |
| Dec 4, 2025 | 67.66 Mn |
| Dec 3, 2025 | 67.39 Mn |
| Dec 2, 2025 | 66.59 Mn |
| Dec 1, 2025 | 66.32 Mn |
| Nov 28, 2025 | 63.64 Mn |
| Nov 26, 2025 | 65.65 Mn |
| Nov 25, 2025 | 63.64 Mn |
| Nov 24, 2025 | 63.51 Mn |
| Nov 21, 2025 | 63.77 Mn |
| Nov 20, 2025 | 63.91 Mn |
| Nov 19, 2025 | 66.72 Mn |
| Nov 18, 2025 | 68.60 Mn |
| Nov 17, 2025 | 67.93 Mn |
| Nov 14, 2025 | 66.99 Mn |
| Nov 13, 2025 | 68.87 Mn |
| Nov 12, 2025 | 68.60 Mn |
| Nov 11, 2025 | 71.41 Mn |
| Nov 10, 2025 | 69.94 Mn |
| Nov 7, 2025 | 69.27 Mn |
| Nov 6, 2025 | 68.93 Mn |
| Nov 5, 2025 | 71.95 Mn |
| Nov 4, 2025 | 68.46 Mn |
| Nov 3, 2025 | 71.41 Mn |
| Oct 31, 2025 | 79.99 Mn |
| Oct 30, 2025 | 93.52 Mn |
| Oct 29, 2025 | 93.65 Mn |
| Oct 28, 2025 | 96.33 Mn |
| Oct 27, 2025 | 95.46 Mn |
| Oct 24, 2025 | 95.60 Mn |
| Oct 23, 2025 | 94.19 Mn |
| Oct 22, 2025 | 94.19 Mn |
| Oct 21, 2025 | 94.32 Mn |
| Oct 20, 2025 | 92.04 Mn |
| Oct 17, 2025 | 93.12 Mn |
| Oct 16, 2025 | 92.98 Mn |
| Oct 15, 2025 | 94.05 Mn |
| Oct 14, 2025 | 96.47 Mn |
| Oct 13, 2025 | 96.87 Mn |
| Oct 10, 2025 | 96.33 Mn |
| Oct 9, 2025 | 97.27 Mn |
| Oct 8, 2025 | 100.22 Mn |
| Oct 7, 2025 | 100.89 Mn |
| Oct 6, 2025 | 102.63 Mn |
| Oct 3, 2025 | 102.29 Mn |
| Oct 2, 2025 | 103.30 Mn |
| Oct 1, 2025 | 101.89 Mn |
| Sep 30, 2025 | 103.03 Mn |
| Sep 29, 2025 | 102.23 Mn |
| Sep 26, 2025 | 104.51 Mn |
| Sep 25, 2025 | 105.76 Mn |
| Sep 24, 2025 | 107.99 Mn |
| Sep 23, 2025 | 109.86 Mn |
| Sep 22, 2025 | 110.40 Mn |
| Sep 19, 2025 | 111.47 Mn |
| Sep 18, 2025 | 116.16 Mn |
| Sep 17, 2025 | 119.24 Mn |
| Sep 16, 2025 | 117.90 Mn |
| Sep 15, 2025 | 117.77 Mn |
| Sep 12, 2025 | 117.03 Mn |
| Sep 11, 2025 | 116.83 Mn |
| Sep 10, 2025 | 115.63 Mn |
| Sep 9, 2025 | 115.22 Mn |
| Sep 8, 2025 | 116.83 Mn |
| Sep 5, 2025 | 116.50 Mn |
| Sep 4, 2025 | 116.03 Mn |
| Sep 3, 2025 | 115.76 Mn |
| Sep 2, 2025 | 114.42 Mn |
| Aug 29, 2025 | 113.75 Mn |
| Aug 28, 2025 | 111.94 Mn |
| Aug 27, 2025 | 111.87 Mn |
| Aug 26, 2025 | 111.74 Mn |
| Aug 25, 2025 | 111.61 Mn |
| Aug 22, 2025 | 111.47 Mn |
| Aug 21, 2025 | 112.14 Mn |
| Aug 20, 2025 | 111.00 Mn |
| Aug 19, 2025 | 109.86 Mn |
| Aug 18, 2025 | 110.67 Mn |
| Aug 15, 2025 | 111.20 Mn |
| Aug 14, 2025 | 110.94 Mn |
| Aug 13, 2025 | 111.20 Mn |
| Aug 12, 2025 | 111.20 Mn |
| Aug 11, 2025 | 112.30 Mn |
| Aug 8, 2025 | 111.34 Mn |
| Aug 7, 2025 | 110.80 Mn |
| Aug 6, 2025 | 111.87 Mn |
| Aug 5, 2025 | 111.07 Mn |
| Aug 4, 2025 | 110.21 Mn |
| Aug 1, 2025 | 111.20 Mn |
| Jul 31, 2025 | 113.62 Mn |
| Jul 30, 2025 | 112.81 Mn |
| Jul 29, 2025 | 109.46 Mn |
| Jul 28, 2025 | 113.35 Mn |
| Jul 25, 2025 | 113.62 Mn |
| Jul 24, 2025 | 113.48 Mn |
| Jul 23, 2025 | 113.88 Mn |
| Jul 22, 2025 | 113.62 Mn |
| Jul 21, 2025 | 113.62 Mn |
| Jul 18, 2025 | 113.62 Mn |
| Jul 17, 2025 | 114.15 Mn |
| Jul 16, 2025 | 114.15 Mn |
| Jul 15, 2025 | 115.16 Mn |
| Jul 14, 2025 | 115.36 Mn |
| Jul 11, 2025 | 115.22 Mn |
| Jul 10, 2025 | 113.35 Mn |
| Jul 9, 2025 | 113.35 Mn |
| Jul 8, 2025 | 115.76 Mn |
| Jul 7, 2025 | 116.43 Mn |
| Jul 3, 2025 | 113.21 Mn |
| Jul 2, 2025 | 114.35 Mn |
| Jul 1, 2025 | 114.82 Mn |
| Jun 30, 2025 | 113.08 Mn |
| Jun 27, 2025 | 113.21 Mn |
| Jun 26, 2025 | 113.35 Mn |
| Jun 25, 2025 | 113.48 Mn |
| Jun 24, 2025 | 114.55 Mn |
| Jun 23, 2025 | 111.87 Mn |
| Jun 20, 2025 | 114.96 Mn |
| Jun 18, 2025 | 121.92 Mn |
| Jun 17, 2025 | 121.12 Mn |
| Jun 16, 2025 | 120.18 Mn |
| Jun 13, 2025 | 120.45 Mn |
| Jun 12, 2025 | 119.64 Mn |
| Jun 11, 2025 | 121.25 Mn |
| Jun 10, 2025 | 119.78 Mn |
| Jun 9, 2025 | 115.22 Mn |
| Jun 6, 2025 | 113.21 Mn |
| Jun 5, 2025 | 112.54 Mn |
| Jun 4, 2025 | 113.08 Mn |
| Jun 3, 2025 | 115.09 Mn |
| Jun 2, 2025 | 112.34 Mn |
| May 30, 2025 | 111.47 Mn |
| May 29, 2025 | 110.94 Mn |
| May 28, 2025 | 111.87 Mn |
| May 27, 2025 | 113.21 Mn |
| May 23, 2025 | 113.48 Mn |
| May 22, 2025 | 111.07 Mn |
| May 21, 2025 | 113.08 Mn |
| May 20, 2025 | 116.70 Mn |
| May 19, 2025 | 116.83 Mn |
| May 16, 2025 | 117.23 Mn |
| May 15, 2025 | 117.90 Mn |
| May 14, 2025 | 117.97 Mn |
| May 13, 2025 | 114.69 Mn |
| May 12, 2025 | 114.42 Mn |
| May 9, 2025 | 113.68 Mn |
| May 8, 2025 | 114.55 Mn |
| May 7, 2025 | 113.88 Mn |
| May 6, 2025 | 115.29 Mn |
| May 5, 2025 | 113.62 Mn |
| May 2, 2025 | 117.37 Mn |
| May 1, 2025 | 117.64 Mn |
| Apr 30, 2025 | 119.11 Mn |
| Apr 29, 2025 | 121.65 Mn |
| Apr 28, 2025 | 120.18 Mn |
| Apr 25, 2025 | 118.31 Mn |
| Apr 24, 2025 | 114.42 Mn |
| Apr 23, 2025 | 113.35 Mn |
| Apr 22, 2025 | 112.54 Mn |
| Apr 21, 2025 | 111.47 Mn |
| Apr 17, 2025 | 113.08 Mn |
| Apr 16, 2025 | 109.19 Mn |
| Apr 15, 2025 | 112.14 Mn |
| Apr 14, 2025 | 110.40 Mn |
| Apr 11, 2025 | 110.27 Mn |
| Apr 10, 2025 | 111.47 Mn |
| Apr 9, 2025 | 112.95 Mn |
| Apr 8, 2025 | 109.19 Mn |
| Apr 7, 2025 | 110.94 Mn |
| Apr 4, 2025 | 116.16 Mn |
| Apr 3, 2025 | 121.52 Mn |
| Apr 2, 2025 | 125.77 Mn |
| Apr 1, 2025 | 127.01 Mn |
| Mar 31, 2025 | 124.47 Mn |
| Mar 28, 2025 | 120.45 Mn |
| Mar 27, 2025 | 120.58 Mn |
| Mar 26, 2025 | 120.45 Mn |
| Mar 25, 2025 | 120.85 Mn |
| Mar 24, 2025 | 118.84 Mn |
| Mar 21, 2025 | 123.26 Mn |
| Mar 20, 2025 | 128.62 Mn |
| Mar 19, 2025 | 129.02 Mn |
| Mar 18, 2025 | 127.42 Mn |
| Mar 17, 2025 | 127.28 Mn |
| Mar 14, 2025 | 125.14 Mn |
| Mar 13, 2025 | 120.72 Mn |
| Mar 12, 2025 | 120.11 Mn |
| Mar 11, 2025 | 121.39 Mn |
| Mar 10, 2025 | 126.61 Mn |
| Mar 7, 2025 | 119.64 Mn |
| Mar 6, 2025 | 116.56 Mn |
| Mar 5, 2025 | 116.03 Mn |
| Mar 4, 2025 | 116.56 Mn |
| Mar 3, 2025 | 111.87 Mn |
| Feb 28, 2025 | 111.20 Mn |
| Feb 27, 2025 | 112.81 Mn |
| Feb 26, 2025 | 113.62 Mn |
| Feb 25, 2025 | 115.09 Mn |
| Feb 24, 2025 | 115.49 Mn |
| Feb 21, 2025 | 110.53 Mn |
| Feb 20, 2025 | 112.14 Mn |
| Feb 19, 2025 | 113.35 Mn |
| Feb 18, 2025 | 112.01 Mn |
| Feb 14, 2025 | 110.80 Mn |
| Feb 13, 2025 | 109.86 Mn |
| Feb 12, 2025 | 108.39 Mn |
| Feb 11, 2025 | 108.79 Mn |
| Feb 10, 2025 | 108.39 Mn |
| Feb 7, 2025 | 107.99 Mn |
| Feb 6, 2025 | 108.39 Mn |
| Feb 5, 2025 | 108.93 Mn |
| Feb 4, 2025 | 107.99 Mn |
| Feb 3, 2025 | 108.93 Mn |
| Jan 31, 2025 | 107.99 Mn |
| Jan 30, 2025 | 108.12 Mn |
| Jan 29, 2025 | 107.85 Mn |
| Jan 28, 2025 | 108.93 Mn |
| Jan 27, 2025 | 109.06 Mn |
| Jan 24, 2025 | 108.66 Mn |
| Jan 23, 2025 | 108.52 Mn |
| Jan 22, 2025 | 108.79 Mn |
| Jan 21, 2025 | 108.12 Mn |
| Jan 17, 2025 | 107.85 Mn |
| Jan 16, 2025 | 108.12 Mn |
| Jan 15, 2025 | 108.39 Mn |
| Jan 14, 2025 | 107.72 Mn |
| Jan 13, 2025 | 107.72 Mn |
| Jan 10, 2025 | 107.32 Mn |
| Jan 8, 2025 | 108.12 Mn |
| Jan 7, 2025 | 107.99 Mn |
| Jan 6, 2025 | 108.26 Mn |
| Jan 3, 2025 | 109.19 Mn |
| Jan 2, 2025 | 106.92 Mn |
| Dec 31, 2024 | 108.12 Mn |
| Dec 30, 2024 | 105.98 Mn |
| Dec 27, 2024 | 106.38 Mn |
| Dec 26, 2024 | 106.51 Mn |
| Dec 24, 2024 | 107.72 Mn |
| Dec 23, 2024 | 106.65 Mn |
| Dec 20, 2024 | 107.85 Mn |
| Dec 19, 2024 | 115.36 Mn |
| Dec 18, 2024 | 116.86 Mn |
| Dec 17, 2024 | 118.71 Mn |
| Dec 16, 2024 | 116.30 Mn |
| Dec 13, 2024 | 115.22 Mn |
| Dec 12, 2024 | 115.36 Mn |
| Dec 11, 2024 | 114.96 Mn |
| Dec 10, 2024 | 113.88 Mn |
| Dec 9, 2024 | 115.63 Mn |
| Dec 6, 2024 | 115.22 Mn |
| Dec 5, 2024 | 112.81 Mn |
| Dec 4, 2024 | 111.87 Mn |
| Dec 3, 2024 | 110.13 Mn |
| Dec 2, 2024 | 111.07 Mn |
| Nov 29, 2024 | 108.66 Mn |
| Nov 27, 2024 | 108.26 Mn |
| Nov 26, 2024 | 108.79 Mn |
| Nov 25, 2024 | 108.79 Mn |
| Nov 22, 2024 | 109.19 Mn |
| Nov 21, 2024 | 107.72 Mn |
| Nov 20, 2024 | 108.26 Mn |
| Nov 19, 2024 | 107.72 Mn |
| Nov 18, 2024 | 108.12 Mn |
| Nov 15, 2024 | 107.45 Mn |
| Nov 14, 2024 | 107.45 Mn |
| Nov 13, 2024 | 107.72 Mn |
| Nov 12, 2024 | 107.45 Mn |
| Nov 11, 2024 | 107.85 Mn |
| Nov 8, 2024 | 107.05 Mn |
| Nov 7, 2024 | 107.18 Mn |
| Nov 6, 2024 | 107.18 Mn |
| Nov 5, 2024 | 106.60 Mn |
| Nov 4, 2024 | 106.51 Mn |
| Nov 1, 2024 | 108.12 Mn |
| Oct 31, 2024 | 108.52 Mn |
| Oct 30, 2024 | 109.19 Mn |
| Oct 29, 2024 | 108.79 Mn |
| Oct 28, 2024 | 109.19 Mn |
| Oct 25, 2024 | 109.19 Mn |
| Oct 24, 2024 | 110.40 Mn |
| Oct 23, 2024 | 108.86 Mn |
| Oct 22, 2024 | 108.93 Mn |
| Oct 21, 2024 | 110.53 Mn |
| Oct 18, 2024 | 110.00 Mn |
| Oct 17, 2024 | 110.53 Mn |
| Oct 16, 2024 | 109.86 Mn |
| Oct 15, 2024 | 110.27 Mn |
| Oct 14, 2024 | 108.73 Mn |
| Oct 11, 2024 | 110.40 Mn |
| Oct 10, 2024 | 109.19 Mn |
| Oct 9, 2024 | 109.06 Mn |
| Oct 8, 2024 | 109.19 Mn |
| Oct 7, 2024 | 109.33 Mn |
| Oct 4, 2024 | 110.00 Mn |
| Oct 3, 2024 | 109.60 Mn |
| Oct 2, 2024 | 110.40 Mn |
| Oct 1, 2024 | 109.06 Mn |
| Sep 30, 2024 | 113.21 Mn |
| Sep 27, 2024 | 110.80 Mn |
| Sep 26, 2024 | 108.26 Mn |
| Sep 25, 2024 | 108.26 Mn |
| Sep 24, 2024 | 110.67 Mn |
| Sep 23, 2024 | 111.34 Mn |
| Sep 20, 2024 | 113.75 Mn |
| Sep 19, 2024 | 124.20 Mn |
| Sep 18, 2024 | 120.72 Mn |
| Sep 17, 2024 | 118.44 Mn |
| Sep 16, 2024 | 118.57 Mn |
| Sep 13, 2024 | 116.30 Mn |
| Sep 12, 2024 | 111.47 Mn |
| Sep 11, 2024 | 109.46 Mn |
| Sep 10, 2024 | 109.19 Mn |
| Sep 9, 2024 | 110.00 Mn |
| Sep 6, 2024 | 113.08 Mn |
| Sep 5, 2024 | 113.08 Mn |
| Sep 4, 2024 | 110.53 Mn |
| Sep 3, 2024 | 110.67 Mn |
| Aug 30, 2024 | 110.13 Mn |
| Aug 29, 2024 | 108.66 Mn |
| Aug 28, 2024 | 107.18 Mn |
| Aug 27, 2024 | 107.18 Mn |
| Aug 26, 2024 | 108.79 Mn |
| Aug 23, 2024 | 107.72 Mn |
| Aug 22, 2024 | 107.72 Mn |
| Aug 21, 2024 | 106.51 Mn |
| Aug 20, 2024 | 107.05 Mn |
| Aug 19, 2024 | 107.45 Mn |
| Aug 16, 2024 | 110.40 Mn |
| Aug 15, 2024 | 107.18 Mn |
| Aug 14, 2024 | 105.17 Mn |
| Aug 13, 2024 | 105.31 Mn |
| Aug 12, 2024 | 107.05 Mn |
| Aug 9, 2024 | 106.51 Mn |
| Aug 8, 2024 | 106.78 Mn |
| Aug 7, 2024 | 106.65 Mn |
| Aug 6, 2024 | 109.46 Mn |
| Aug 5, 2024 | 105.58 Mn |
| Aug 2, 2024 | 109.86 Mn |
| Aug 1, 2024 | 114.69 Mn |
| Jul 31, 2024 | 115.63 Mn |
| Jul 30, 2024 | 115.36 Mn |
| Jul 29, 2024 | 114.35 Mn |
| Jul 26, 2024 | 115.76 Mn |
| Jul 25, 2024 | 114.42 Mn |
| Jul 24, 2024 | 114.55 Mn |
| Jul 23, 2024 | 117.10 Mn |
| Jul 22, 2024 | 116.56 Mn |
| Jul 19, 2024 | 118.57 Mn |
| Jul 18, 2024 | 118.44 Mn |
| Jul 17, 2024 | 118.84 Mn |
| Jul 16, 2024 | 119.51 Mn |
| Jul 15, 2024 | 120.05 Mn |
| Jul 12, 2024 | 118.71 Mn |
| Jul 11, 2024 | 118.97 Mn |
| Jul 10, 2024 | 115.63 Mn |
| Jul 9, 2024 | 116.03 Mn |
| Jul 8, 2024 | 115.49 Mn |
| Jul 5, 2024 | 117.90 Mn |
| Jul 3, 2024 | 117.37 Mn |
| Jul 2, 2024 | 117.23 Mn |
| Jul 1, 2024 | 117.37 Mn |
| Jun 28, 2024 | 118.84 Mn |
| Jun 27, 2024 | 119.24 Mn |
| Jun 26, 2024 | 118.57 Mn |
| Jun 25, 2024 | 118.71 Mn |
| Jun 24, 2024 | 122.32 Mn |
| Jun 21, 2024 | 123.60 Mn |
| Jun 20, 2024 | 126.34 Mn |
| Jun 18, 2024 | 126.21 Mn |
| Jun 17, 2024 | 131.97 Mn |
| Jun 14, 2024 | 133.31 Mn |
| Jun 13, 2024 | 130.50 Mn |
| Jun 12, 2024 | 133.18 Mn |
| Jun 11, 2024 | 131.44 Mn |
| Jun 10, 2024 | 132.91 Mn |
| Jun 7, 2024 | 131.44 Mn |
| Jun 6, 2024 | 131.57 Mn |
| Jun 5, 2024 | 129.96 Mn |
| Jun 4, 2024 | 129.69 Mn |
| Jun 3, 2024 | 131.57 Mn |
| May 31, 2024 | 131.17 Mn |
| May 30, 2024 | 129.43 Mn |
| May 29, 2024 | 129.96 Mn |
| May 28, 2024 | 127.55 Mn |
| May 24, 2024 | 132.51 Mn |
| May 23, 2024 | 131.17 Mn |
| May 22, 2024 | 130.16 Mn |
| May 21, 2024 | 132.64 Mn |
| May 20, 2024 | 128.49 Mn |
| May 17, 2024 | 133.58 Mn |
| May 16, 2024 | 132.24 Mn |
| May 15, 2024 | 129.02 Mn |
| May 14, 2024 | 127.95 Mn |
| May 13, 2024 | 126.61 Mn |
| May 10, 2024 | 128.89 Mn |
| May 9, 2024 | 127.55 Mn |
| May 8, 2024 | 127.55 Mn |
| May 7, 2024 | 127.28 Mn |
| May 6, 2024 | 127.82 Mn |
| May 3, 2024 | 127.15 Mn |
| May 2, 2024 | 129.29 Mn |
| May 1, 2024 | 130.36 Mn |
| Apr 30, 2024 | 129.96 Mn |
| Apr 29, 2024 | 127.55 Mn |
| Apr 26, 2024 | 126.68 Mn |
| Apr 25, 2024 | 130.23 Mn |
| Apr 24, 2024 | 129.02 Mn |
| Apr 23, 2024 | 127.55 Mn |
| Apr 22, 2024 | 126.21 Mn |
| Apr 19, 2024 | 126.33 Mn |
| Apr 18, 2024 | 130.10 Mn |
| Apr 17, 2024 | 129.16 Mn |
| Apr 16, 2024 | 127.28 Mn |
| Apr 15, 2024 | 127.68 Mn |
| Apr 12, 2024 | 129.43 Mn |
| Apr 11, 2024 | 133.44 Mn |
| Apr 10, 2024 | 132.17 Mn |
| Apr 9, 2024 | 132.91 Mn |
| Apr 8, 2024 | 133.51 Mn |
| Apr 5, 2024 | 131.70 Mn |
| Apr 4, 2024 | 134.52 Mn |
| Apr 3, 2024 | 133.98 Mn |
| Apr 2, 2024 | 133.58 Mn |
| Apr 1, 2024 | 133.04 Mn |
| Mar 28, 2024 | 133.04 Mn |
| Mar 27, 2024 | 131.03 Mn |
| Mar 26, 2024 | 131.10 Mn |
| Mar 25, 2024 | 129.56 Mn |
| Mar 22, 2024 | 129.16 Mn |
| Mar 21, 2024 | 130.23 Mn |
| Mar 20, 2024 | 132.64 Mn |
| Mar 19, 2024 | 129.29 Mn |
| Mar 18, 2024 | 131.70 Mn |
| Mar 15, 2024 | 134.38 Mn |
| Mar 14, 2024 | 139.88 Mn |
| Mar 13, 2024 | 139.39 Mn |
| Mar 12, 2024 | 139.34 Mn |
| Mar 11, 2024 | 138.67 Mn |
| Mar 8, 2024 | 140.14 Mn |
| Mar 7, 2024 | 139.07 Mn |
| Mar 6, 2024 | 139.34 Mn |
| Mar 5, 2024 | 140.68 Mn |
| Mar 4, 2024 | 158.63 Mn |
| Mar 1, 2024 | 153.14 Mn |
| Feb 29, 2024 | 154.08 Mn |
| Feb 28, 2024 | 154.21 Mn |
| Feb 27, 2024 | 155.28 Mn |
| Feb 26, 2024 | 153.27 Mn |
| Feb 23, 2024 | 154.61 Mn |
| Feb 22, 2024 | 155.02 Mn |
| Feb 21, 2024 | 152.47 Mn |
| Feb 20, 2024 | 151.00 Mn |
| Feb 16, 2024 | 150.33 Mn |
| Feb 15, 2024 | 151.80 Mn |
| Feb 14, 2024 | 151.47 Mn |
| Feb 13, 2024 | 152.07 Mn |
| Feb 12, 2024 | 153.14 Mn |
| Feb 9, 2024 | 154.08 Mn |
| Feb 8, 2024 | 153.94 Mn |
| Feb 7, 2024 | 156.22 Mn |
| Feb 6, 2024 | 152.34 Mn |
| Feb 5, 2024 | 151.67 Mn |
| Feb 2, 2024 | 152.07 Mn |
| Feb 1, 2024 | 151.53 Mn |
| Jan 31, 2024 | 154.61 Mn |
| Jan 30, 2024 | 154.75 Mn |
| Jan 29, 2024 | 153.41 Mn |
| Jan 26, 2024 | 157.70 Mn |
| Jan 25, 2024 | 157.70 Mn |
| Jan 24, 2024 | 159.05 Mn |
| Jan 23, 2024 | 161.18 Mn |
| Jan 22, 2024 | 159.04 Mn |
| Jan 19, 2024 | 158.63 Mn |
| Jan 18, 2024 | 158.90 Mn |
| Jan 17, 2024 | 157.16 Mn |
| Jan 16, 2024 | 156.09 Mn |
| Jan 12, 2024 | 152.74 Mn |
| Jan 11, 2024 | 153.81 Mn |
| Jan 10, 2024 | 151.53 Mn |
| Jan 9, 2024 | 151.00 Mn |
| Jan 8, 2024 | 151.93 Mn |
| Jan 5, 2024 | 152.87 Mn |
| Jan 4, 2024 | 150.73 Mn |
| Jan 3, 2024 | 151.67 Mn |
| Jan 2, 2024 | 151.93 Mn |
| Dec 29, 2023 | 156.76 Mn |
| Dec 28, 2023 | 156.76 Mn |
| Dec 27, 2023 | 154.88 Mn |
| Dec 26, 2023 | 150.59 Mn |
| Dec 22, 2023 | 147.65 Mn |
| Dec 21, 2023 | 153.41 Mn |
| Dec 20, 2023 | 162.52 Mn |
| Dec 19, 2023 | 164.93 Mn |
| Dec 18, 2023 | 164.13 Mn |
| Dec 15, 2023 | 160.11 Mn |
| Dec 14, 2023 | 160.24 Mn |
| Dec 13, 2023 | 152.60 Mn |
| Dec 12, 2023 | 150.19 Mn |
| Dec 11, 2023 | 153.81 Mn |
| Dec 8, 2023 | 152.87 Mn |
| Dec 7, 2023 | 151.00 Mn |
| Dec 6, 2023 | 146.71 Mn |
| Dec 5, 2023 | 146.71 Mn |
| Dec 4, 2023 | 149.12 Mn |
| Dec 1, 2023 | 146.44 Mn |
| Nov 30, 2023 | 143.23 Mn |
| Nov 29, 2023 | 142.96 Mn |
| Nov 28, 2023 | 140.28 Mn |
| Nov 27, 2023 | 142.69 Mn |
| Nov 24, 2023 | 140.55 Mn |
| Nov 22, 2023 | 139.88 Mn |
| Nov 21, 2023 | 137.73 Mn |
| Nov 20, 2023 | 138.94 Mn |
| Nov 17, 2023 | 139.34 Mn |
| Nov 16, 2023 | 135.32 Mn |
| Nov 15, 2023 | 135.86 Mn |
| Nov 14, 2023 | 135.99 Mn |
| Nov 13, 2023 | 138.40 Mn |
| Nov 10, 2023 | 138.94 Mn |
| Nov 9, 2023 | 136.66 Mn |
| Nov 8, 2023 | 138.00 Mn |
| Nov 7, 2023 | 140.68 Mn |
| Nov 6, 2023 | 136.93 Mn |
| Nov 3, 2023 | 135.59 Mn |
| Nov 2, 2023 | 134.92 Mn |
| Nov 1, 2023 | 133.31 Mn |
| Oct 31, 2023 | 131.84 Mn |
| Oct 30, 2023 | 133.58 Mn |
| Oct 27, 2023 | 133.31 Mn |
| Oct 26, 2023 | 132.77 Mn |
| Oct 25, 2023 | 132.64 Mn |
| Oct 24, 2023 | 136.12 Mn |
| Oct 23, 2023 | 136.79 Mn |
| Oct 20, 2023 | 138.54 Mn |
| Oct 19, 2023 | 140.68 Mn |
| Oct 18, 2023 | 143.09 Mn |
| Oct 17, 2023 | 143.09 Mn |
| Oct 16, 2023 | 145.37 Mn |
| Oct 13, 2023 | 145.24 Mn |
| Oct 12, 2023 | 146.71 Mn |
| Oct 11, 2023 | 147.78 Mn |
| Oct 10, 2023 | 146.31 Mn |
| Oct 9, 2023 | 148.72 Mn |
| Oct 6, 2023 | 149.39 Mn |
| Oct 5, 2023 | 147.38 Mn |
| Oct 4, 2023 | 145.24 Mn |
| Oct 3, 2023 | 145.37 Mn |
| Oct 2, 2023 | 149.66 Mn |
| Sep 29, 2023 | 150.59 Mn |
| Sep 28, 2023 | 149.79 Mn |
| Sep 27, 2023 | 147.38 Mn |
| Sep 26, 2023 | 143.09 Mn |
| Sep 25, 2023 | 145.24 Mn |
| Sep 22, 2023 | 148.99 Mn |
| Sep 21, 2023 | 154.61 Mn |
| Sep 20, 2023 | 165.20 Mn |
| Sep 19, 2023 | 162.25 Mn |
| Sep 18, 2023 | 160.78 Mn |
| Sep 15, 2023 | 154.88 Mn |
| Sep 14, 2023 | 151.93 Mn |
| Sep 13, 2023 | 150.06 Mn |
| Sep 12, 2023 | 149.92 Mn |
| Sep 11, 2023 | 150.59 Mn |
| Sep 8, 2023 | 148.32 Mn |
| Sep 7, 2023 | 149.79 Mn |
| Sep 6, 2023 | 147.51 Mn |
| Sep 5, 2023 | 147.38 Mn |
| Sep 1, 2023 | 146.31 Mn |
| Aug 31, 2023 | 143.63 Mn |
| Aug 30, 2023 | 146.57 Mn |
| Aug 29, 2023 | 144.70 Mn |
| Aug 28, 2023 | 142.82 Mn |
| Aug 25, 2023 | 142.29 Mn |
| Aug 24, 2023 | 143.23 Mn |
| Aug 23, 2023 | 143.09 Mn |
| Aug 22, 2023 | 141.48 Mn |
| Aug 21, 2023 | 142.56 Mn |
| Aug 18, 2023 | 141.08 Mn |
| Aug 17, 2023 | 141.08 Mn |
| Aug 16, 2023 | 140.14 Mn |
| Aug 15, 2023 | 137.60 Mn |
| Aug 14, 2023 | 134.65 Mn |
| Aug 11, 2023 | 135.72 Mn |
| Aug 10, 2023 | 133.98 Mn |
| Aug 9, 2023 | 135.32 Mn |
| Aug 8, 2023 | 136.93 Mn |
| Aug 7, 2023 | 138.40 Mn |
| Aug 4, 2023 | 139.74 Mn |
| Aug 3, 2023 | 140.14 Mn |
| Aug 2, 2023 | 139.34 Mn |
| Aug 1, 2023 | 137.46 Mn |
| Jul 31, 2023 | 138.67 Mn |
| Jul 28, 2023 | 139.74 Mn |
| Jul 27, 2023 | 140.55 Mn |
| Jul 26, 2023 | 139.34 Mn |
| Jul 25, 2023 | 138.00 Mn |
| Jul 24, 2023 | 137.33 Mn |
| Jul 21, 2023 | 134.52 Mn |
| Jul 20, 2023 | 135.32 Mn |
| Jul 19, 2023 | 137.06 Mn |
| Jul 18, 2023 | 136.53 Mn |
| Jul 17, 2023 | 133.44 Mn |
| Jul 14, 2023 | 132.51 Mn |
| Jul 13, 2023 | 133.44 Mn |
| Jul 12, 2023 | 132.11 Mn |
| Jul 11, 2023 | 133.98 Mn |
| Jul 10, 2023 | 133.04 Mn |
| Jul 7, 2023 | 131.03 Mn |
| Jul 6, 2023 | 132.91 Mn |
| Jul 5, 2023 | 133.71 Mn |
| Jul 3, 2023 | 133.71 Mn |
| Jun 30, 2023 | 132.51 Mn |
| Jun 29, 2023 | 137.06 Mn |
| Jun 28, 2023 | 134.25 Mn |
| Jun 27, 2023 | 134.92 Mn |
| Jun 26, 2023 | 131.70 Mn |
| Jun 23, 2023 | 132.11 Mn |
| Jun 22, 2023 | 133.58 Mn |
| Jun 21, 2023 | 145.24 Mn |
| Jun 20, 2023 | 143.36 Mn |
| Jun 16, 2023 | 136.26 Mn |
| Jun 15, 2023 | 135.19 Mn |
| Jun 14, 2023 | 133.31 Mn |
| Jun 13, 2023 | 133.58 Mn |
| Jun 12, 2023 | 133.44 Mn |
| Jun 9, 2023 | 133.58 Mn |
| Jun 8, 2023 | 134.11 Mn |
| Jun 7, 2023 | 133.85 Mn |
| Jun 6, 2023 | 128.49 Mn |
| Jun 5, 2023 | 125.27 Mn |
| Jun 2, 2023 | 125.27 Mn |
| Jun 1, 2023 | 124.87 Mn |
| May 31, 2023 | 123.93 Mn |
| May 30, 2023 | 127.42 Mn |
| May 26, 2023 | 127.95 Mn |
| May 25, 2023 | 126.88 Mn |
| May 24, 2023 | 125.67 Mn |
| May 23, 2023 | 127.82 Mn |
| May 22, 2023 | 127.01 Mn |
| May 19, 2023 | 127.42 Mn |
| May 18, 2023 | 129.16 Mn |
| May 17, 2023 | 127.75 Mn |
| May 16, 2023 | 127.28 Mn |
| May 15, 2023 | 127.28 Mn |
| May 12, 2023 | 125.54 Mn |
| May 11, 2023 | 125.94 Mn |
| May 10, 2023 | 129.29 Mn |
| May 9, 2023 | 130.77 Mn |
| May 8, 2023 | 129.02 Mn |
| May 5, 2023 | 128.35 Mn |
| May 4, 2023 | 122.99 Mn |
| May 3, 2023 | 127.01 Mn |
| May 2, 2023 | 128.76 Mn |
| May 1, 2023 | 133.31 Mn |
| Apr 28, 2023 | 131.23 Mn |
| Apr 27, 2023 | 131.17 Mn |
| Apr 26, 2023 | 129.56 Mn |
| Apr 25, 2023 | 130.23 Mn |
| Apr 24, 2023 | 132.24 Mn |
| Apr 21, 2023 | 133.50 Mn |
| Apr 20, 2023 | 135.59 Mn |
| Apr 19, 2023 | 133.31 Mn |
| Apr 18, 2023 | 133.31 Mn |
| Apr 17, 2023 | 134.65 Mn |
| Apr 14, 2023 | 134.25 Mn |
| Apr 13, 2023 | 136.66 Mn |
| Apr 12, 2023 | 137.20 Mn |
| Apr 11, 2023 | 136.71 Mn |
| Apr 10, 2023 | 134.65 Mn |
| Apr 6, 2023 | 134.25 Mn |
| Apr 5, 2023 | 135.59 Mn |
| Apr 4, 2023 | 137.20 Mn |
| Apr 3, 2023 | 138.54 Mn |
| Mar 31, 2023 | 137.87 Mn |
| Mar 30, 2023 | 136.99 Mn |
| Mar 29, 2023 | 138.07 Mn |
| Mar 28, 2023 | 136.59 Mn |
| Mar 27, 2023 | 135.52 Mn |
| Mar 24, 2023 | 135.52 Mn |
| Mar 23, 2023 | 134.71 Mn |
| Mar 22, 2023 | 139.00 Mn |
| Mar 21, 2023 | 140.21 Mn |
| Mar 20, 2023 | 135.38 Mn |
| Mar 17, 2023 | 132.97 Mn |
| Mar 16, 2023 | 134.04 Mn |
| Mar 15, 2023 | 134.17 Mn |
| Mar 14, 2023 | 131.89 Mn |
| Mar 13, 2023 | 134.84 Mn |
| Mar 10, 2023 | 131.62 Mn |
| Mar 9, 2023 | 141.15 Mn |
| Mar 8, 2023 | 142.76 Mn |
| Mar 7, 2023 | 140.61 Mn |
| Mar 6, 2023 | 143.43 Mn |
| Mar 3, 2023 | 139.27 Mn |
| Mar 2, 2023 | 132.56 Mn |
| Mar 1, 2023 | 130.82 Mn |
| Feb 28, 2023 | 132.43 Mn |
| Feb 27, 2023 | 130.82 Mn |
| Feb 24, 2023 | 130.62 Mn |
| Feb 23, 2023 | 130.28 Mn |
| Feb 22, 2023 | 130.28 Mn |
| Feb 21, 2023 | 130.69 Mn |
| Feb 17, 2023 | 129.48 Mn |
| Feb 16, 2023 | 131.36 Mn |
| Feb 15, 2023 | 131.49 Mn |
| Feb 14, 2023 | 131.49 Mn |
| Feb 13, 2023 | 132.56 Mn |
| Feb 10, 2023 | 133.03 Mn |
| Feb 9, 2023 | 133.50 Mn |
| Feb 8, 2023 | 133.23 Mn |
| Feb 7, 2023 | 134.17 Mn |
| Feb 6, 2023 | 134.31 Mn |
| Feb 3, 2023 | 133.91 Mn |
| Feb 2, 2023 | 135.65 Mn |
| Feb 1, 2023 | 135.52 Mn |
| Jan 31, 2023 | 134.71 Mn |
| Jan 30, 2023 | 133.91 Mn |
| Jan 27, 2023 | 135.18 Mn |
| Jan 26, 2023 | 134.31 Mn |
| Jan 25, 2023 | 135.18 Mn |
| Jan 24, 2023 | 134.58 Mn |
| Jan 23, 2023 | 138.74 Mn |
| Jan 20, 2023 | 136.99 Mn |
| Jan 19, 2023 | 134.71 Mn |
| Jan 18, 2023 | 137.66 Mn |
| Jan 17, 2023 | 140.08 Mn |
| Jan 13, 2023 | 139.94 Mn |
| Jan 12, 2023 | 140.21 Mn |
| Jan 11, 2023 | 135.78 Mn |
| Jan 10, 2023 | 132.83 Mn |
| Jan 9, 2023 | 134.17 Mn |
| Jan 6, 2023 | 133.91 Mn |
| Jan 5, 2023 | 136.25 Mn |
| Jan 4, 2023 | 138.07 Mn |
| Jan 3, 2023 | 136.32 Mn |
| Dec 30, 2022 | 136.30 Mn |
| Dec 29, 2022 | 133.48 Mn |
| Dec 28, 2022 | 131.60 Mn |
| Dec 27, 2022 | 130.26 Mn |
| Dec 23, 2022 | 139.52 Mn |
| Dec 22, 2022 | 137.78 Mn |
| Dec 21, 2022 | 148.92 Mn |
| Dec 20, 2022 | 146.77 Mn |
| Dec 19, 2022 | 147.71 Mn |
| Dec 16, 2022 | 147.58 Mn |
| Dec 15, 2022 | 147.58 Mn |
| Dec 14, 2022 | 146.91 Mn |
| Dec 13, 2022 | 147.31 Mn |
| Dec 12, 2022 | 147.04 Mn |
| Dec 9, 2022 | 142.48 Mn |
| Dec 8, 2022 | 141.13 Mn |
| Dec 7, 2022 | 139.39 Mn |
| Dec 6, 2022 | 134.82 Mn |
| Dec 5, 2022 | 133.88 Mn |
| Dec 2, 2022 | 139.66 Mn |
| Dec 1, 2022 | 139.40 Mn |
| Nov 30, 2022 | 139.79 Mn |
| Nov 29, 2022 | 139.52 Mn |
| Nov 28, 2022 | 141.13 Mn |
| Nov 25, 2022 | 141.80 Mn |
| Nov 23, 2022 | 139.92 Mn |
| Nov 22, 2022 | 141.67 Mn |
| Nov 21, 2022 | 140.86 Mn |
| Nov 18, 2022 | 141.13 Mn |
| Nov 17, 2022 | 141.94 Mn |
| Nov 16, 2022 | 144.62 Mn |
| Nov 15, 2022 | 142.21 Mn |
| Nov 14, 2022 | 138.04 Mn |
| Nov 11, 2022 | 142.88 Mn |
| Nov 10, 2022 | 140.33 Mn |
| Nov 9, 2022 | 137.51 Mn |
| Nov 8, 2022 | 139.66 Mn |
| Nov 7, 2022 | 141.13 Mn |
| Nov 4, 2022 | 132.14 Mn |
| Nov 3, 2022 | 123.54 Mn |
| Nov 2, 2022 | 122.74 Mn |
| Nov 1, 2022 | 122.74 Mn |
| Oct 31, 2022 | 122.87 Mn |
| Oct 28, 2022 | 121.93 Mn |
| Oct 27, 2022 | 120.72 Mn |
| Oct 26, 2022 | 120.05 Mn |
| Oct 25, 2022 | 117.23 Mn |
| Oct 24, 2022 | 113.74 Mn |
| Oct 21, 2022 | 114.01 Mn |
| Oct 20, 2022 | 113.60 Mn |
| Oct 19, 2022 | 115.48 Mn |
| Oct 18, 2022 | 115.75 Mn |
| Oct 17, 2022 | 117.50 Mn |
| Oct 14, 2022 | 114.28 Mn |
| Oct 13, 2022 | 114.81 Mn |
| Oct 12, 2022 | 108.90 Mn |
| Oct 11, 2022 | 115.89 Mn |
| Oct 10, 2022 | 109.58 Mn |
| Oct 7, 2022 | 110.92 Mn |
| Oct 6, 2022 | 112.66 Mn |
| Oct 5, 2022 | 116.42 Mn |
| Oct 4, 2022 | 116.96 Mn |
| Oct 3, 2022 | 112.66 Mn |
| Sep 30, 2022 | 110.38 Mn |
| Sep 29, 2022 | 104.72 Mn |
| Sep 28, 2022 | 107.67 Mn |
| Sep 27, 2022 | 104.72 Mn |
| Sep 26, 2022 | 103.24 Mn |
| Sep 23, 2022 | 115.59 Mn |
| Sep 22, 2022 | 125.53 Mn |
| Sep 21, 2022 | 136.54 Mn |
| Sep 20, 2022 | 138.01 Mn |
| Sep 19, 2022 | 141.50 Mn |
| Sep 16, 2022 | 139.22 Mn |
| Sep 15, 2022 | 139.76 Mn |
| Sep 14, 2022 | 139.09 Mn |
| Sep 13, 2022 | 139.36 Mn |
| Sep 12, 2022 | 143.65 Mn |
| Sep 9, 2022 | 141.91 Mn |
| Sep 8, 2022 | 139.49 Mn |
| Sep 7, 2022 | 138.01 Mn |
| Sep 6, 2022 | 139.36 Mn |
| Sep 2, 2022 | 141.50 Mn |
| Sep 1, 2022 | 140.30 Mn |
| Aug 31, 2022 | 143.12 Mn |
| Aug 30, 2022 | 142.71 Mn |
| Aug 29, 2022 | 140.30 Mn |
| Aug 26, 2022 | 144.32 Mn |
| Aug 25, 2022 | 144.59 Mn |
| Aug 24, 2022 | 147.41 Mn |
| Aug 23, 2022 | 147.41 Mn |
| Aug 22, 2022 | 142.18 Mn |
| Aug 19, 2022 | 147.95 Mn |
| Aug 18, 2022 | 152.11 Mn |
| Aug 17, 2022 | 150.10 Mn |
| Aug 16, 2022 | 152.92 Mn |
| Aug 15, 2022 | 149.43 Mn |
| Aug 12, 2022 | 149.56 Mn |
| Aug 11, 2022 | 151.17 Mn |
| Aug 10, 2022 | 148.49 Mn |
| Aug 9, 2022 | 148.22 Mn |
| Aug 8, 2022 | 151.71 Mn |
| Aug 5, 2022 | 148.35 Mn |
| Aug 4, 2022 | 151.84 Mn |
| Aug 3, 2022 | 145.40 Mn |
| Aug 2, 2022 | 147.28 Mn |
| Aug 1, 2022 | 145.67 Mn |
| Jul 29, 2022 | 145.93 Mn |
| Jul 28, 2022 | 142.31 Mn |
| Jul 27, 2022 | 145.00 Mn |
| Jul 26, 2022 | 139.62 Mn |
| Jul 25, 2022 | 141.91 Mn |
| Jul 22, 2022 | 141.91 Mn |
| Jul 21, 2022 | 141.50 Mn |
| Jul 20, 2022 | 139.22 Mn |
| Jul 19, 2022 | 139.62 Mn |
| Jul 18, 2022 | 137.75 Mn |
| Jul 15, 2022 | 137.34 Mn |
| Jul 14, 2022 | 133.72 Mn |
| Jul 13, 2022 | 135.60 Mn |
| Jul 12, 2022 | 140.03 Mn |
| Jul 11, 2022 | 138.55 Mn |
| Jul 8, 2022 | 139.22 Mn |
| Jul 7, 2022 | 134.79 Mn |
| Jul 6, 2022 | 132.78 Mn |
| Jul 5, 2022 | 134.52 Mn |
| Jul 1, 2022 | 139.22 Mn |
| Jun 30, 2022 | 133.18 Mn |
| Jun 29, 2022 | 137.45 Mn |
| Jun 28, 2022 | 139.46 Mn |
| Jun 27, 2022 | 139.73 Mn |
| Jun 24, 2022 | 141.34 Mn |
| Jun 23, 2022 | 143.35 Mn |
| Jun 22, 2022 | 148.85 Mn |
| Jun 21, 2022 | 158.65 Mn |
| Jun 17, 2022 | 155.43 Mn |
| Jun 16, 2022 | 154.49 Mn |
| Jun 15, 2022 | 161.47 Mn |
| Jun 14, 2022 | 160.53 Mn |
| Jun 13, 2022 | 156.10 Mn |
| Jun 10, 2022 | 166.98 Mn |
| Jun 9, 2022 | 167.91 Mn |
| Jun 8, 2022 | 169.26 Mn |
| Jun 7, 2022 | 172.21 Mn |
| Jun 6, 2022 | 170.47 Mn |
| Jun 3, 2022 | 166.98 Mn |
| Jun 2, 2022 | 169.39 Mn |
| Jun 1, 2022 | 171.00 Mn |
| May 31, 2022 | 170.60 Mn |
| May 27, 2022 | 169.66 Mn |
| May 26, 2022 | 166.71 Mn |
| May 25, 2022 | 163.62 Mn |
| May 24, 2022 | 164.02 Mn |
| May 23, 2022 | 161.87 Mn |
| May 20, 2022 | 159.59 Mn |
| May 19, 2022 | 159.86 Mn |
| May 18, 2022 | 160.00 Mn |
| May 17, 2022 | 163.62 Mn |
| May 16, 2022 | 160.40 Mn |
| May 13, 2022 | 159.46 Mn |
| May 12, 2022 | 154.36 Mn |
| May 11, 2022 | 161.20 Mn |
| May 10, 2022 | 159.59 Mn |
| May 9, 2022 | 158.65 Mn |
| May 6, 2022 | 162.95 Mn |
| May 5, 2022 | 162.68 Mn |
| May 4, 2022 | 164.83 Mn |
| May 3, 2022 | 162.68 Mn |
| May 2, 2022 | 157.45 Mn |
| Apr 29, 2022 | 162.28 Mn |
| Apr 28, 2022 | 162.68 Mn |
| Apr 27, 2022 | 161.61 Mn |
| Apr 26, 2022 | 161.74 Mn |
| Apr 25, 2022 | 162.55 Mn |
| Apr 22, 2022 | 165.50 Mn |
| Apr 21, 2022 | 167.24 Mn |
| Apr 20, 2022 | 169.12 Mn |
| Apr 19, 2022 | 169.12 Mn |
| Apr 18, 2022 | 168.85 Mn |
| Apr 14, 2022 | 168.85 Mn |
| Apr 13, 2022 | 170.20 Mn |
| Apr 12, 2022 | 171.40 Mn |
| Apr 11, 2022 | 172.48 Mn |
| Apr 8, 2022 | 168.45 Mn |
| Apr 7, 2022 | 168.85 Mn |
| Apr 6, 2022 | 173.15 Mn |
| Apr 5, 2022 | 173.15 Mn |
| Apr 4, 2022 | 176.24 Mn |
| Apr 1, 2022 | 180.40 Mn |
| Mar 31, 2022 | 174.49 Mn |
| Mar 30, 2022 | 172.90 Mn |
| Mar 29, 2022 | 173.84 Mn |
| Mar 28, 2022 | 170.89 Mn |
| Mar 25, 2022 | 169.69 Mn |
| Mar 24, 2022 | 169.01 Mn |
| Mar 23, 2022 | 165.93 Mn |
| Mar 22, 2022 | 169.95 Mn |
| Mar 21, 2022 | 167.27 Mn |
| Mar 18, 2022 | 161.77 Mn |
| Mar 17, 2022 | 160.16 Mn |
| Mar 16, 2022 | 156.27 Mn |
| Mar 15, 2022 | 155.47 Mn |
| Mar 14, 2022 | 159.76 Mn |
| Mar 11, 2022 | 156.67 Mn |
| Mar 10, 2022 | 148.49 Mn |
| Mar 9, 2022 | 150.24 Mn |
| Mar 8, 2022 | 147.28 Mn |
| Mar 7, 2022 | 147.82 Mn |
| Mar 4, 2022 | 146.21 Mn |
| Mar 3, 2022 | 135.48 Mn |
| Mar 2, 2022 | 135.48 Mn |
| Mar 1, 2022 | 132.13 Mn |
| Feb 28, 2022 | 136.69 Mn |
| Feb 25, 2022 | 134.14 Mn |
| Feb 24, 2022 | 132.80 Mn |
| Feb 23, 2022 | 129.44 Mn |
| Feb 22, 2022 | 130.65 Mn |
| Feb 18, 2022 | 132.80 Mn |
| Feb 17, 2022 | 133.20 Mn |
| Feb 16, 2022 | 131.19 Mn |
| Feb 15, 2022 | 132.80 Mn |
| Feb 14, 2022 | 133.60 Mn |
| Feb 11, 2022 | 132.53 Mn |
| Feb 10, 2022 | 132.53 Mn |
| Feb 9, 2022 | 132.53 Mn |
| Feb 8, 2022 | 132.66 Mn |
| Feb 7, 2022 | 135.35 Mn |
| Feb 4, 2022 | 129.78 Mn |
| Feb 3, 2022 | 129.71 Mn |
| Feb 2, 2022 | 129.64 Mn |
| Feb 1, 2022 | 132.39 Mn |
| Jan 31, 2022 | 127.43 Mn |
| Jan 28, 2022 | 131.05 Mn |
| Jan 27, 2022 | 132.26 Mn |
| Jan 26, 2022 | 132.80 Mn |
| Jan 25, 2022 | 134.00 Mn |
| Jan 24, 2022 | 132.66 Mn |
| Jan 21, 2022 | 139.24 Mn |
| Jan 20, 2022 | 140.98 Mn |
| Jan 19, 2022 | 140.98 Mn |
| Jan 18, 2022 | 143.39 Mn |
| Jan 14, 2022 | 145.14 Mn |
| Jan 13, 2022 | 143.39 Mn |
| Jan 12, 2022 | 143.66 Mn |
| Jan 11, 2022 | 145.54 Mn |
| Jan 10, 2022 | 145.94 Mn |
| Jan 7, 2022 | 145.27 Mn |
| Jan 6, 2022 | 144.06 Mn |
| Jan 5, 2022 | 142.99 Mn |
| Jan 4, 2022 | 144.60 Mn |
| Jan 3, 2022 | 145.41 Mn |
| Dec 31, 2021 | 146.21 Mn |
| Dec 30, 2021 | 145.66 Mn |
| Dec 29, 2021 | 144.85 Mn |
| Dec 28, 2021 | 146.06 Mn |
| Dec 27, 2021 | 143.91 Mn |
| Dec 23, 2021 | 143.91 Mn |
| Dec 22, 2021 | 144.85 Mn |
| Dec 21, 2021 | 147.53 Mn |
| Dec 20, 2021 | 149.41 Mn |
| Dec 17, 2021 | 150.35 Mn |
| Dec 16, 2021 | 150.08 Mn |
| Dec 15, 2021 | 148.61 Mn |
| Dec 14, 2021 | 148.74 Mn |
| Dec 13, 2021 | 150.22 Mn |
| Dec 10, 2021 | 149.55 Mn |
| Dec 9, 2021 | 150.48 Mn |
| Dec 8, 2021 | 148.74 Mn |
| Dec 7, 2021 | 148.47 Mn |
| Dec 6, 2021 | 148.74 Mn |
| Dec 3, 2021 | 147.53 Mn |
| Dec 2, 2021 | 148.87 Mn |
| Dec 1, 2021 | 147.53 Mn |
| Nov 30, 2021 | 147.27 Mn |
| Nov 29, 2021 | 147.53 Mn |
| Nov 26, 2021 | 148.47 Mn |
| Nov 24, 2021 | 151.56 Mn |
| Nov 23, 2021 | 151.02 Mn |
| Nov 22, 2021 | 150.08 Mn |
| Nov 19, 2021 | 150.08 Mn |
| Nov 18, 2021 | 149.95 Mn |
| Nov 17, 2021 | 150.62 Mn |
| Nov 16, 2021 | 150.75 Mn |
| Nov 15, 2021 | 149.14 Mn |
| Nov 12, 2021 | 150.62 Mn |
| Nov 11, 2021 | 150.89 Mn |
| Nov 10, 2021 | 148.61 Mn |
| Nov 9, 2021 | 149.95 Mn |
| Nov 8, 2021 | 152.23 Mn |
| Nov 5, 2021 | 152.90 Mn |
| Nov 4, 2021 | 147.27 Mn |
| Nov 3, 2021 | 148.20 Mn |
| Nov 2, 2021 | 147.27 Mn |
| Nov 1, 2021 | 147.53 Mn |
| Oct 29, 2021 | 147.80 Mn |
| Oct 28, 2021 | 147.94 Mn |
| Oct 27, 2021 | 147.53 Mn |
| Oct 26, 2021 | 147.40 Mn |
| Oct 25, 2021 | 148.87 Mn |
| Oct 22, 2021 | 147.80 Mn |
| Oct 21, 2021 | 147.27 Mn |
| Oct 20, 2021 | 149.81 Mn |
| Oct 19, 2021 | 148.07 Mn |
| Oct 18, 2021 | 146.06 Mn |
| Oct 15, 2021 | 147.67 Mn |
| Oct 14, 2021 | 145.39 Mn |
| Oct 13, 2021 | 141.10 Mn |
| Oct 12, 2021 | 142.17 Mn |
| Oct 11, 2021 | 141.23 Mn |
| Oct 8, 2021 | 141.23 Mn |
| Oct 7, 2021 | 140.83 Mn |
| Oct 6, 2021 | 141.23 Mn |
| Oct 5, 2021 | 140.42 Mn |
| Oct 4, 2021 | 139.22 Mn |
| Oct 1, 2021 | 139.75 Mn |
| Sep 30, 2021 | 138.95 Mn |
| Sep 29, 2021 | 139.43 Mn |
| Sep 28, 2021 | 139.16 Mn |
| Sep 27, 2021 | 139.16 Mn |
| Sep 24, 2021 | 139.30 Mn |
| Sep 23, 2021 | 139.43 Mn |
| Sep 22, 2021 | 139.83 Mn |
| Sep 21, 2021 | 141.31 Mn |
| Sep 20, 2021 | 140.37 Mn |
| Sep 17, 2021 | 140.37 Mn |
| Sep 16, 2021 | 140.64 Mn |
| Sep 15, 2021 | 140.64 Mn |
| Sep 14, 2021 | 139.03 Mn |
| Sep 13, 2021 | 139.30 Mn |
| Sep 10, 2021 | 140.50 Mn |
| Sep 9, 2021 | 140.50 Mn |
| Sep 8, 2021 | 139.30 Mn |
| Sep 7, 2021 | 138.76 Mn |
| Sep 3, 2021 | 140.24 Mn |
| Sep 2, 2021 | 139.83 Mn |
| Sep 1, 2021 | 139.83 Mn |
| Aug 31, 2021 | 140.64 Mn |
| Aug 30, 2021 | 140.10 Mn |
| Aug 27, 2021 | 140.64 Mn |
| Aug 26, 2021 | 139.57 Mn |
| Aug 25, 2021 | 139.30 Mn |
| Aug 24, 2021 | 138.09 Mn |
| Aug 23, 2021 | 135.55 Mn |
| Aug 20, 2021 | 134.21 Mn |
| Aug 19, 2021 | 134.34 Mn |
| Aug 18, 2021 | 137.15 Mn |
| Aug 17, 2021 | 139.03 Mn |
| Aug 16, 2021 | 139.83 Mn |
| Aug 13, 2021 | 139.57 Mn |
| Aug 12, 2021 | 141.31 Mn |
| Aug 11, 2021 | 137.42 Mn |
| Aug 10, 2021 | 140.24 Mn |
| Aug 9, 2021 | 133.54 Mn |
| Aug 6, 2021 | 132.60 Mn |
| Aug 5, 2021 | 125.77 Mn |
| Aug 4, 2021 | 124.83 Mn |
| Aug 3, 2021 | 125.90 Mn |
| Aug 2, 2021 | 125.77 Mn |
| Jul 30, 2021 | 124.30 Mn |
| Jul 29, 2021 | 126.17 Mn |
| Jul 28, 2021 | 125.90 Mn |
| Jul 27, 2021 | 125.37 Mn |
| Jul 26, 2021 | 124.70 Mn |
| Jul 23, 2021 | 126.04 Mn |
| Jul 22, 2021 | 124.70 Mn |
| Jul 21, 2021 | 123.22 Mn |
| Jul 20, 2021 | 122.56 Mn |
| Jul 19, 2021 | 117.87 Mn |
| Jul 16, 2021 | 123.76 Mn |
| Jul 15, 2021 | 123.22 Mn |
| Jul 14, 2021 | 126.17 Mn |
| Jul 13, 2021 | 128.58 Mn |
| Jul 12, 2021 | 129.65 Mn |
| Jul 9, 2021 | 130.46 Mn |
| Jul 8, 2021 | 128.37 Mn |
| Jul 7, 2021 | 130.19 Mn |
| Jul 6, 2021 | 129.79 Mn |
| Jul 2, 2021 | 131.57 Mn |
| Jul 1, 2021 | 132.47 Mn |
| Jun 30, 2021 | 133.40 Mn |
| Jun 29, 2021 | 130.99 Mn |
| Jun 28, 2021 | 132.06 Mn |
| Jun 25, 2021 | 130.99 Mn |
| Jun 24, 2021 | 132.73 Mn |
| Jun 23, 2021 | 131.93 Mn |
| Jun 22, 2021 | 133.27 Mn |
| Jun 21, 2021 | 137.96 Mn |
| Jun 18, 2021 | 135.01 Mn |
| Jun 17, 2021 | 134.34 Mn |
| Jun 16, 2021 | 135.82 Mn |
| Jun 15, 2021 | 134.48 Mn |
| Jun 14, 2021 | 136.22 Mn |
| Jun 11, 2021 | 131.93 Mn |
| Jun 10, 2021 | 131.86 Mn |
| Jun 9, 2021 | 132.20 Mn |
| Jun 8, 2021 | 131.93 Mn |
| Jun 7, 2021 | 131.06 Mn |
| Jun 4, 2021 | 131.53 Mn |
| Jun 3, 2021 | 131.53 Mn |
| Jun 2, 2021 | 132.33 Mn |
| Jun 1, 2021 | 128.45 Mn |
| May 28, 2021 | 126.04 Mn |
| May 27, 2021 | 126.04 Mn |
| May 26, 2021 | 127.38 Mn |
| May 25, 2021 | 127.38 Mn |
| May 24, 2021 | 129.52 Mn |
| May 21, 2021 | 127.24 Mn |
| May 20, 2021 | 126.98 Mn |
| May 19, 2021 | 124.97 Mn |
| May 18, 2021 | 126.04 Mn |
| May 17, 2021 | 125.90 Mn |
| May 14, 2021 | 120.95 Mn |
| May 13, 2021 | 123.22 Mn |
| May 12, 2021 | 123.49 Mn |
| May 11, 2021 | 124.56 Mn |
| May 10, 2021 | 124.56 Mn |
| May 7, 2021 | 125.50 Mn |
| May 6, 2021 | 123.63 Mn |
| May 5, 2021 | 122.15 Mn |
| May 4, 2021 | 123.09 Mn |
| May 3, 2021 | 124.97 Mn |
| Apr 30, 2021 | 117.47 Mn |
| Apr 29, 2021 | 118.27 Mn |
| Apr 28, 2021 | 118.14 Mn |
| Apr 27, 2021 | 118.40 Mn |
| Apr 26, 2021 | 119.61 Mn |
| Apr 23, 2021 | 119.21 Mn |
| Apr 22, 2021 | 118.00 Mn |
| Apr 21, 2021 | 118.00 Mn |
| Apr 20, 2021 | 118.67 Mn |
| Apr 19, 2021 | 119.61 Mn |
| Apr 16, 2021 | 121.89 Mn |
| Apr 15, 2021 | 121.35 Mn |
| Apr 14, 2021 | 122.42 Mn |
| Apr 13, 2021 | 121.62 Mn |
| Apr 12, 2021 | 120.95 Mn |
| Apr 9, 2021 | 123.36 Mn |
| Apr 8, 2021 | 121.48 Mn |
| Apr 7, 2021 | 121.48 Mn |
| Apr 6, 2021 | 122.02 Mn |
| Apr 5, 2021 | 121.35 Mn |
| Apr 1, 2021 | 118.94 Mn |
| Mar 31, 2021 | 117.60 Mn |
| Mar 30, 2021 | 121.62 Mn |
| Mar 29, 2021 | 119.47 Mn |
| Mar 26, 2021 | 115.19 Mn |
| Mar 25, 2021 | 113.85 Mn |
| Mar 24, 2021 | 113.85 Mn |
| Mar 23, 2021 | 112.91 Mn |
| Mar 22, 2021 | 117.20 Mn |
| Mar 19, 2021 | 116.80 Mn |
| Mar 18, 2021 | 114.92 Mn |
| Mar 17, 2021 | 119.88 Mn |
| Mar 16, 2021 | 122.56 Mn |
| Mar 15, 2021 | 120.41 Mn |
| Mar 12, 2021 | 119.21 Mn |
| Mar 11, 2021 | 118.94 Mn |
| Mar 10, 2021 | 118.00 Mn |
| Mar 9, 2021 | 117.33 Mn |
| Mar 8, 2021 | 114.92 Mn |
| Mar 5, 2021 | 115.86 Mn |
| Mar 4, 2021 | 110.23 Mn |
| Mar 3, 2021 | 107.55 Mn |
| Mar 2, 2021 | 111.71 Mn |
| Mar 1, 2021 | 106.08 Mn |
| Feb 26, 2021 | 103.94 Mn |
| Feb 25, 2021 | 101.26 Mn |
| Feb 24, 2021 | 105.41 Mn |
| Feb 23, 2021 | 104.47 Mn |
| Feb 22, 2021 | 101.26 Mn |
| Feb 19, 2021 | 102.13 Mn |
| Feb 18, 2021 | 102.06 Mn |
| Feb 17, 2021 | 102.06 Mn |
| Feb 16, 2021 | 102.87 Mn |
| Feb 12, 2021 | 102.87 Mn |
| Feb 11, 2021 | 103.67 Mn |
| Feb 10, 2021 | 104.88 Mn |
| Feb 9, 2021 | 104.21 Mn |
| Feb 8, 2021 | 101.26 Mn |
| Feb 5, 2021 | 98.98 Mn |
| Feb 4, 2021 | 98.58 Mn |
| Feb 3, 2021 | 98.98 Mn |
| Feb 2, 2021 | 98.85 Mn |
| Feb 1, 2021 | 98.98 Mn |
| Jan 29, 2021 | 92.69 Mn |
| Jan 28, 2021 | 92.42 Mn |
| Jan 27, 2021 | 93.49 Mn |
| Jan 26, 2021 | 93.62 Mn |
| Jan 25, 2021 | 92.69 Mn |
| Jan 22, 2021 | 93.36 Mn |
| Jan 21, 2021 | 92.95 Mn |
| Jan 20, 2021 | 93.09 Mn |
| Jan 19, 2021 | 91.35 Mn |
| Jan 15, 2021 | 93.09 Mn |
| Jan 14, 2021 | 92.95 Mn |
| Jan 13, 2021 | 95.37 Mn |
| Jan 12, 2021 | 93.36 Mn |
| Jan 11, 2021 | 93.89 Mn |
| Jan 8, 2021 | 94.16 Mn |
| Jan 7, 2021 | 93.36 Mn |
| Jan 6, 2021 | 94.56 Mn |
| Jan 5, 2021 | 94.70 Mn |
| Jan 4, 2021 | 94.03 Mn |
| Dec 31, 2020 | 95.77 Mn |