Nexalin Technology (NXL) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | Nexalin Technology | 11.19 Mn | 8.48 Mn | 13,133.00 | 30.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.78 |
| May 29, 2026 | 33.60 |
| May 28, 2026 | 32.18 |
| May 27, 2026 | 30.38 |
| May 26, 2026 | 24.70 |
| May 22, 2026 | 17.34 |
| May 21, 2026 | 19.09 |
| May 20, 2026 | 13.69 |
| May 19, 2026 | 13.19 |
| May 18, 2026 | 13.08 |
| May 15, 2026 | 14.81 |
| May 14, 2026 | 14.60 |
| May 13, 2026 | 14.65 |
| May 12, 2026 | 14.80 |
| May 11, 2026 | 14.63 |
| May 8, 2026 | 15.52 |
| May 7, 2026 | 14.91 |
| May 6, 2026 | 15.20 |
| May 5, 2026 | 16.06 |
| May 4, 2026 | 17.53 |
| May 1, 2026 | 17.52 |
| Apr 30, 2026 | 15.73 |
| Apr 29, 2026 | 15.12 |
| Apr 28, 2026 | 16.79 |
| Apr 27, 2026 | 19.30 |
| Apr 24, 2026 | 20.80 |
| Apr 23, 2026 | 21.18 |
| Apr 22, 2026 | 23.97 |
| Apr 21, 2026 | 21.56 |
| Apr 20, 2026 | 23.70 |
| Apr 17, 2026 | 23.49 |
| Apr 16, 2026 | 23.58 |
| Apr 15, 2026 | 26.78 |
| Apr 14, 2026 | 21.08 |
| Apr 13, 2026 | 21.17 |
| Apr 10, 2026 | 19.07 |
| Apr 9, 2026 | 17.50 |
| Apr 8, 2026 | 15.35 |
| Apr 7, 2026 | 16.60 |
| Apr 6, 2026 | 16.07 |
| Apr 2, 2026 | 15.48 |
| Apr 1, 2026 | 15.67 |
| Mar 31, 2026 | 15.22 |
| Mar 30, 2026 | -1.16 |
| Mar 27, 2026 | -0.55 |
| Mar 26, 2026 | 0.09 |
| Mar 25, 2026 | 1.19 |
| Mar 24, 2026 | 1.83 |
| Mar 23, 2026 | 1.72 |
| Mar 20, 2026 | 3.02 |
| Mar 19, 2026 | 1.13 |
| Mar 18, 2026 | 1.70 |
| Mar 17, 2026 | 1.88 |
| Mar 16, 2026 | 1.76 |
| Mar 13, 2026 | 2.60 |
| Mar 12, 2026 | 1.95 |
| Mar 11, 2026 | 2.88 |
| Mar 10, 2026 | 3.18 |
| Mar 9, 2026 | 4.39 |
| Mar 6, 2026 | 3.63 |
| Mar 5, 2026 | 3.36 |
| Mar 4, 2026 | 3.65 |
| Mar 3, 2026 | 3.90 |
| Mar 2, 2026 | 4.12 |
| Feb 27, 2026 | 5.20 |
| Feb 26, 2026 | 8.02 |
| Feb 25, 2026 | 7.02 |
| Feb 24, 2026 | 10.29 |
| Feb 23, 2026 | 6.28 |
| Feb 20, 2026 | 6.72 |
| Feb 19, 2026 | 4.59 |
| Feb 18, 2026 | 2.86 |
| Feb 17, 2026 | 1.39 |
| Feb 13, 2026 | 4.25 |
| Feb 12, 2026 | 3.89 |
| Feb 11, 2026 | 5.66 |
| Feb 10, 2026 | 9.00 |
| Feb 9, 2026 | 7.75 |
| Feb 6, 2026 | 7.64 |
| Feb 5, 2026 | 13.35 |
| Feb 4, 2026 | 10.52 |
| Feb 3, 2026 | 10.57 |
| Feb 2, 2026 | 10.81 |
| Jan 30, 2026 | 10.63 |
| Jan 29, 2026 | 10.63 |
| Jan 28, 2026 | 12.26 |
| Jan 27, 2026 | 11.80 |
| Jan 26, 2026 | 12.29 |
| Jan 23, 2026 | 12.55 |
| Jan 22, 2026 | 13.89 |
| Jan 21, 2026 | 13.55 |
| Jan 20, 2026 | 13.72 |
| Jan 16, 2026 | 17.15 |
| Jan 15, 2026 | 17.15 |
| Jan 14, 2026 | 19.61 |
| Jan 13, 2026 | 16.61 |
| Jan 12, 2026 | 18.24 |
| Jan 9, 2026 | 18.37 |
| Jan 8, 2026 | 18.35 |
| Jan 7, 2026 | 20.41 |
| Jan 6, 2026 | 21.09 |
| Jan 5, 2026 | 14.44 |
| Jan 2, 2026 | 11.32 |
| Dec 31, 2025 | 9.98 |
| Dec 30, 2025 | 6.27 |
| Dec 29, 2025 | 13.18 |
| Dec 26, 2025 | 14.80 |
| Dec 24, 2025 | 20.99 |
| Dec 23, 2025 | 23.76 |
| Dec 22, 2025 | 28.76 |
| Dec 19, 2025 | 34.89 |
| Dec 18, 2025 | 32.25 |
| Dec 17, 2025 | 31.73 |
| Dec 16, 2025 | 32.88 |
| Dec 15, 2025 | 33.73 |
| Dec 12, 2025 | 43.69 |
| Dec 11, 2025 | 50.65 |
| Dec 10, 2025 | 49.47 |
| Dec 9, 2025 | 51.48 |
| Dec 8, 2025 | 47.73 |
| Dec 5, 2025 | 48.67 |
| Dec 4, 2025 | 47.97 |
| Dec 3, 2025 | 50.18 |
| Dec 2, 2025 | 48.68 |
| Dec 1, 2025 | 43.70 |
| Nov 28, 2025 | 59.62 |
| Nov 26, 2025 | 59.62 |
| Nov 25, 2025 | 57.63 |
| Nov 24, 2025 | 60.62 |
| Nov 21, 2025 | 52.65 |
| Nov 20, 2025 | 49.84 |
| Nov 19, 2025 | 56.63 |
| Nov 18, 2025 | 57.63 |
| Nov 17, 2025 | 59.62 |
| Nov 14, 2025 | 59.62 |
| Nov 13, 2025 | 68.59 |
| Nov 12, 2025 | 77.55 |
| Nov 11, 2025 | 75.56 |
| Nov 10, 2025 | 85.52 |
| Nov 7, 2025 | 82.53 |
| Nov 6, 2025 | 76.56 |
| Nov 5, 2025 | 83.53 |
| Nov 4, 2025 | 89.51 |
| Nov 3, 2025 | 98.47 |
| Oct 31, 2025 | 101.46 |
| Oct 30, 2025 | 104.45 |
| Oct 29, 2025 | 106.44 |
| Oct 28, 2025 | 99.47 |
| Oct 27, 2025 | 99.47 |
| Oct 24, 2025 | 95.48 |
| Oct 23, 2025 | 99.47 |
| Oct 22, 2025 | 102.45 |
| Oct 21, 2025 | 105.44 |
| Oct 20, 2025 | 119.39 |
| Oct 17, 2025 | 103.45 |
| Oct 16, 2025 | 84.52 |
| Oct 15, 2025 | 96.48 |
| Oct 14, 2025 | 80.54 |
| Oct 13, 2025 | 85.52 |
| Oct 10, 2025 | 79.54 |
| Oct 9, 2025 | 101.46 |
| Oct 8, 2025 | 137.32 |
| Oct 7, 2025 | 45.50 |
| Oct 6, 2025 | 44.43 |
| Oct 3, 2025 | 42.70 |
| Oct 2, 2025 | 43.63 |
| Oct 1, 2025 | 39.68 |
| Sep 30, 2025 | 43.41 |
| Sep 29, 2025 | -46.87 |
| Sep 26, 2025 | -47.08 |
| Sep 25, 2025 | -46.75 |
| Sep 24, 2025 | -45.81 |
| Sep 23, 2025 | -45.81 |
| Sep 22, 2025 | -46.72 |
| Sep 19, 2025 | -47.10 |
| Sep 18, 2025 | -49.32 |
| Sep 17, 2025 | -49.03 |
| Sep 16, 2025 | -48.55 |
| Sep 15, 2025 | -48.43 |
| Sep 12, 2025 | -48.00 |
| Sep 11, 2025 | -48.13 |
| Sep 10, 2025 | -48.99 |
| Sep 9, 2025 | -48.96 |
| Sep 8, 2025 | -48.69 |
| Sep 5, 2025 | -48.61 |
| Sep 4, 2025 | -48.39 |
| Sep 3, 2025 | -48.55 |
| Sep 2, 2025 | -47.01 |
| Aug 29, 2025 | -46.78 |
| Aug 28, 2025 | -47.36 |
| Aug 27, 2025 | -49.08 |
| Aug 26, 2025 | -48.44 |
| Aug 25, 2025 | -48.64 |
| Aug 22, 2025 | -45.81 |
| Aug 21, 2025 | -50.22 |
| Aug 20, 2025 | -50.37 |
| Aug 19, 2025 | -49.94 |
| Aug 18, 2025 | -49.09 |
| Aug 15, 2025 | -49.40 |
| Aug 14, 2025 | -49.08 |
| Aug 13, 2025 | -48.58 |
| Aug 12, 2025 | -47.95 |
| Aug 11, 2025 | -47.79 |
| Aug 8, 2025 | -47.63 |
| Aug 7, 2025 | -47.14 |
| Aug 6, 2025 | -46.26 |
| Aug 5, 2025 | -45.81 |
| Aug 4, 2025 | -46.21 |
| Aug 1, 2025 | -46.28 |
| Jul 31, 2025 | -46.11 |
| Jul 30, 2025 | -45.65 |
| Jul 29, 2025 | -45.04 |
| Jul 28, 2025 | -44.13 |
| Jul 25, 2025 | -43.67 |
| Jul 24, 2025 | -43.22 |
| Jul 23, 2025 | -42.61 |
| Jul 22, 2025 | -42.00 |
| Jul 21, 2025 | -43.06 |
| Jul 18, 2025 | -44.74 |
| Jul 17, 2025 | -43.83 |
| Jul 16, 2025 | -45.96 |
| Jul 15, 2025 | -45.81 |
| Jul 14, 2025 | -45.65 |
| Jul 11, 2025 | -46.18 |
| Jul 10, 2025 | -46.17 |
| Jul 9, 2025 | -46.26 |
| Jul 8, 2025 | -46.69 |
| Jul 7, 2025 | -46.87 |
| Jul 3, 2025 | -46.72 |
| Jul 2, 2025 | -46.41 |
| Jul 1, 2025 | -46.26 |
| Jun 30, 2025 | -46.30 |
| Jun 27, 2025 | 3.04 |
| Jun 26, 2025 | 4.66 |
| Jun 25, 2025 | 4.97 |
| Jun 24, 2025 | 5.88 |
| Jun 23, 2025 | 5.68 |
| Jun 20, 2025 | 5.48 |
| Jun 18, 2025 | 7.10 |
| Jun 17, 2025 | 7.10 |
| Jun 16, 2025 | 8.52 |
| Jun 13, 2025 | 7.71 |
| Jun 12, 2025 | 9.03 |
| Jun 11, 2025 | 9.13 |
| Jun 10, 2025 | 9.84 |
| Jun 9, 2025 | 10.15 |
| Jun 6, 2025 | 10.55 |
| Jun 5, 2025 | 8.52 |
| Jun 4, 2025 | 9.54 |
| Jun 3, 2025 | 9.94 |
| Jun 2, 2025 | 9.13 |
| May 30, 2025 | 8.52 |
| May 29, 2025 | 8.52 |
| May 28, 2025 | 8.52 |
| May 27, 2025 | 8.93 |
| May 23, 2025 | 9.33 |
| May 22, 2025 | 8.93 |
| May 21, 2025 | 8.73 |
| May 20, 2025 | 9.33 |
| May 19, 2025 | 10.15 |
| May 16, 2025 | 10.15 |
| May 15, 2025 | 9.54 |
| May 14, 2025 | 9.13 |
| May 13, 2025 | 8.52 |
| May 12, 2025 | 9.74 |
| May 9, 2025 | 10.15 |
| May 8, 2025 | 9.13 |
| May 7, 2025 | 9.74 |
| May 6, 2025 | 9.94 |
| May 5, 2025 | 11.37 |
| May 2, 2025 | 20.71 |
| May 1, 2025 | 20.71 |
| Apr 30, 2025 | 21.32 |
| Apr 29, 2025 | 21.32 |
| Apr 28, 2025 | 21.32 |
| Apr 25, 2025 | 21.52 |
| Apr 24, 2025 | 21.93 |
| Apr 23, 2025 | 19.90 |
| Apr 22, 2025 | 19.69 |
| Apr 21, 2025 | 19.57 |
| Apr 17, 2025 | 18.66 |
| Apr 16, 2025 | 18.07 |
| Apr 15, 2025 | 19.49 |
| Apr 14, 2025 | 20.51 |
| Apr 11, 2025 | 21.93 |
| Apr 10, 2025 | 19.90 |
| Apr 9, 2025 | 20.30 |
| Apr 8, 2025 | 17.26 |
| Apr 7, 2025 | 17.87 |
| Apr 4, 2025 | 18.68 |
| Apr 3, 2025 | 21.12 |
| Apr 2, 2025 | 25.18 |
| Apr 1, 2025 | 22.94 |
| Mar 31, 2025 | 23.96 |
| Mar 28, 2025 | 9.51 |
| Mar 27, 2025 | 11.88 |
| Mar 26, 2025 | 12.35 |
| Mar 25, 2025 | 13.46 |
| Mar 24, 2025 | 16.30 |
| Mar 21, 2025 | 16.93 |
| Mar 20, 2025 | 18.51 |
| Mar 19, 2025 | 18.03 |
| Mar 18, 2025 | 14.09 |
| Mar 17, 2025 | 16.77 |
| Mar 14, 2025 | 13.30 |
| Mar 13, 2025 | 10.14 |
| Mar 12, 2025 | 14.88 |
| Mar 11, 2025 | 13.46 |
| Mar 10, 2025 | 12.04 |
| Mar 7, 2025 | 16.93 |
| Mar 6, 2025 | 15.51 |
| Mar 5, 2025 | 17.72 |
| Mar 4, 2025 | 17.72 |
| Mar 3, 2025 | 17.56 |
| Feb 28, 2025 | 22.14 |
| Feb 27, 2025 | 21.98 |
| Feb 26, 2025 | 21.82 |
| Feb 25, 2025 | 18.82 |
| Feb 24, 2025 | 20.87 |
| Feb 21, 2025 | 24.66 |
| Feb 20, 2025 | 30.50 |
| Feb 19, 2025 | 31.45 |
| Feb 18, 2025 | 33.97 |
| Feb 14, 2025 | 31.60 |
| Feb 13, 2025 | 30.03 |
| Feb 12, 2025 | 29.24 |
| Feb 11, 2025 | 32.71 |
| Feb 10, 2025 | 34.92 |
| Feb 7, 2025 | 38.07 |
| Feb 6, 2025 | 37.44 |
| Feb 5, 2025 | 35.86 |
| Feb 4, 2025 | 28.45 |
| Feb 3, 2025 | 27.66 |
| Jan 31, 2025 | 25.45 |
| Jan 30, 2025 | 24.82 |
| Jan 29, 2025 | 20.40 |
| Jan 28, 2025 | 19.93 |
| Jan 27, 2025 | 20.40 |
| Jan 24, 2025 | 22.29 |
| Jan 23, 2025 | 20.40 |
| Jan 22, 2025 | 21.66 |
| Jan 21, 2025 | 23.87 |
| Jan 17, 2025 | 29.24 |
| Jan 16, 2025 | 29.24 |
| Jan 15, 2025 | 26.24 |
| Jan 14, 2025 | 23.24 |
| Jan 13, 2025 | 18.98 |
| Jan 10, 2025 | 21.35 |
| Jan 8, 2025 | 26.24 |
| Jan 7, 2025 | 29.71 |
| Jan 6, 2025 | 28.76 |
| Jan 3, 2025 | 27.66 |
| Jan 2, 2025 | 30.03 |
| Dec 31, 2024 | 22.92 |
| Dec 30, 2024 | 160.39 |
| Dec 27, 2024 | 169.09 |
| Dec 26, 2024 | 164.41 |
| Dec 24, 2024 | 154.37 |
| Dec 23, 2024 | 147.01 |
| Dec 20, 2024 | 147.68 |
| Dec 19, 2024 | 176.46 |
| Dec 18, 2024 | 169.09 |
| Dec 17, 2024 | 204.57 |
| Dec 16, 2024 | 220.63 |
| Dec 13, 2024 | 236.69 |
| Dec 12, 2024 | 250.08 |
| Dec 11, 2024 | 254.09 |
| Dec 10, 2024 | 238.03 |
| Dec 9, 2024 | 262.79 |
| Dec 6, 2024 | 263.46 |
| Dec 5, 2024 | 250.75 |
| Dec 4, 2024 | 249.41 |
| Dec 3, 2024 | 260.12 |
| Dec 2, 2024 | 246.40 |
| Nov 29, 2024 | 251.41 |
| Nov 27, 2024 | 257.44 |
| Nov 26, 2024 | 229.33 |
| Nov 25, 2024 | 232.68 |
| Nov 22, 2024 | 227.32 |
| Nov 21, 2024 | 232.68 |
| Nov 20, 2024 | 225.98 |
| Nov 19, 2024 | 231.34 |
| Nov 18, 2024 | 232.01 |
| Nov 15, 2024 | 254.09 |
| Nov 14, 2024 | 246.06 |
| Nov 13, 2024 | 234.01 |
| Nov 12, 2024 | 224.64 |
| Nov 11, 2024 | 195.20 |
| Nov 8, 2024 | 225.98 |
| Nov 7, 2024 | 199.21 |
| Nov 6, 2024 | 171.77 |
| Nov 5, 2024 | 162.40 |
| Nov 4, 2024 | 153.03 |
| Nov 1, 2024 | 183.15 |
| Oct 31, 2024 | 138.31 |
| Oct 30, 2024 | 124.25 |
| Oct 29, 2024 | 146.34 |
| Oct 28, 2024 | 118.90 |
| Oct 25, 2024 | 124.92 |
| Oct 24, 2024 | 115.55 |
| Oct 23, 2024 | 63.01 |
| Oct 22, 2024 | 91.46 |
| Oct 21, 2024 | 70.71 |
| Oct 18, 2024 | 55.99 |
| Oct 17, 2024 | 60.00 |
| Oct 16, 2024 | 41.93 |
| Oct 15, 2024 | 24.66 |
| Oct 14, 2024 | 31.89 |
| Oct 11, 2024 | 23.93 |
| Oct 10, 2024 | 14.22 |
| Oct 9, 2024 | 13.35 |
| Oct 8, 2024 | 17.17 |
| Oct 7, 2024 | 18.51 |
| Oct 4, 2024 | 15.69 |
| Oct 3, 2024 | 13.82 |
| Oct 2, 2024 | 13.41 |
| Oct 1, 2024 | 14.22 |
| Sep 30, 2024 | 16.43 |
| Sep 27, 2024 | 29.46 |
| Sep 26, 2024 | 27.69 |
| Sep 25, 2024 | 27.27 |
| Sep 24, 2024 | 29.21 |
| Sep 23, 2024 | 29.48 |
| Sep 20, 2024 | 28.87 |
| Sep 19, 2024 | 29.18 |
| Sep 18, 2024 | 27.28 |
| Sep 17, 2024 | 26.81 |
| Sep 16, 2024 | 27.19 |
| Sep 13, 2024 | 27.69 |
| Sep 12, 2024 | 31.14 |
| Sep 11, 2024 | 35.10 |
| Sep 10, 2024 | 34.11 |
| Sep 9, 2024 | 34.62 |
| Sep 6, 2024 | 35.48 |
| Sep 5, 2024 | 36.60 |
| Sep 4, 2024 | 41.46 |
| Sep 3, 2024 | 39.10 |
| Aug 30, 2024 | 40.16 |
| Aug 29, 2024 | 41.09 |
| Aug 28, 2024 | 40.59 |
| Aug 27, 2024 | 40.45 |
| Aug 26, 2024 | 42.02 |
| Aug 23, 2024 | 42.27 |
| Aug 22, 2024 | 41.84 |
| Aug 21, 2024 | 43.32 |
| Aug 20, 2024 | 43.33 |
| Aug 19, 2024 | 43.29 |
| Aug 16, 2024 | 42.88 |
| Aug 15, 2024 | 43.10 |
| Aug 14, 2024 | 43.28 |
| Aug 13, 2024 | 42.09 |
| Aug 12, 2024 | 40.12 |
| Aug 9, 2024 | 41.49 |
| Aug 8, 2024 | 39.46 |
| Aug 7, 2024 | 46.06 |
| Aug 6, 2024 | 46.56 |
| Aug 5, 2024 | 45.57 |
| Aug 2, 2024 | 48.55 |
| Aug 1, 2024 | 51.04 |
| Jul 31, 2024 | 51.54 |
| Jul 30, 2024 | 49.55 |
| Jul 29, 2024 | 53.52 |
| Jul 26, 2024 | 56.01 |
| Jul 25, 2024 | 52.53 |
| Jul 24, 2024 | 53.03 |
| Jul 23, 2024 | 56.01 |
| Jul 22, 2024 | 60.98 |
| Jul 19, 2024 | 56.01 |
| Jul 18, 2024 | 56.51 |
| Jul 17, 2024 | 61.48 |
| Jul 16, 2024 | 65.46 |
| Jul 15, 2024 | 65.46 |
| Jul 12, 2024 | 64.96 |
| Jul 11, 2024 | 63.47 |
| Jul 10, 2024 | 66.45 |
| Jul 9, 2024 | 74.41 |
| Jul 8, 2024 | 67.95 |
| Jul 5, 2024 | 58.50 |
| Jul 3, 2024 | 63.97 |
| Jul 2, 2024 | 69.44 |
| Jul 1, 2024 | 76.90 |
| Jun 28, 2024 | 8.21 |
| Jun 27, 2024 | 29.49 |
| Jun 26, 2024 | 25.64 |
| Jun 25, 2024 | 17.76 |
| Jun 24, 2024 | 18.60 |
| Jun 21, 2024 | 7.37 |
| Jun 20, 2024 | -1.68 |
| Jun 18, 2024 | -2.69 |
| Jun 17, 2024 | -7.46 |
| Jun 14, 2024 | -5.05 |
| Jun 13, 2024 | 3.01 |
| Jun 12, 2024 | -9.84 |
| Jun 11, 2024 | -9.81 |
| Jun 10, 2024 | -9.05 |
| Jun 7, 2024 | -8.05 |
| Jun 6, 2024 | -7.64 |
| Jun 5, 2024 | -8.63 |
| Jun 4, 2024 | -8.22 |
| Jun 3, 2024 | -8.05 |
| May 31, 2024 | -8.38 |
| May 30, 2024 | -7.97 |
| May 29, 2024 | -8.81 |
| May 28, 2024 | -4.78 |
| May 24, 2024 | -3.19 |
| May 23, 2024 | -2.35 |
| May 22, 2024 | -0.84 |
| May 21, 2024 | -0.84 |
| May 20, 2024 | 0.50 |
| May 17, 2024 | 1.84 |
| May 16, 2024 | 2.17 |
| May 15, 2024 | 2.68 |
| May 14, 2024 | 2.84 |
| May 13, 2024 | 0.63 |
| May 10, 2024 | 1.34 |
| May 9, 2024 | -0.67 |
| May 8, 2024 | 0.16 |
| May 7, 2024 | 1.67 |
| May 6, 2024 | 3.01 |
| May 3, 2024 | 3.93 |
| May 2, 2024 | 7.54 |
| May 1, 2024 | 8.21 |
| Apr 30, 2024 | 5.53 |
| Apr 29, 2024 | 5.86 |
| Apr 26, 2024 | 4.02 |
| Apr 25, 2024 | 3.10 |
| Apr 24, 2024 | 3.68 |
| Apr 23, 2024 | 7.12 |
| Apr 22, 2024 | 7.20 |
| Apr 19, 2024 | 3.85 |
| Apr 18, 2024 | 4.52 |
| Apr 17, 2024 | 2.01 |
| Apr 16, 2024 | 4.69 |
| Apr 15, 2024 | 13.07 |
| Apr 12, 2024 | 18.26 |
| Apr 11, 2024 | 21.11 |
| Apr 10, 2024 | 21.45 |
| Apr 9, 2024 | 20.78 |
| Apr 8, 2024 | 18.93 |
| Apr 5, 2024 | 21.61 |
| Apr 4, 2024 | 15.92 |
| Apr 3, 2024 | 20.11 |
| Apr 2, 2024 | 27.98 |
| Apr 1, 2024 | 11.73 |
| Mar 28, 2024 | 50.23 |
| Mar 27, 2024 | 9.05 |
| Mar 26, 2024 | -1.58 |
| Mar 25, 2024 | -9.55 |
| Mar 22, 2024 | -10.62 |
| Mar 21, 2024 | -13.14 |
| Mar 20, 2024 | -12.02 |
| Mar 19, 2024 | -15.07 |
| Mar 18, 2024 | -14.53 |
| Mar 15, 2024 | -11.48 |
| Mar 14, 2024 | -6.89 |
| Mar 13, 2024 | -12.87 |
| Mar 12, 2024 | -15.13 |
| Mar 11, 2024 | -14.73 |
| Mar 8, 2024 | -10.22 |
| Mar 7, 2024 | -6.56 |
| Mar 6, 2024 | -8.22 |
| Mar 5, 2024 | -19.67 |
| Mar 4, 2024 | -21.47 |
| Mar 1, 2024 | -20.85 |
| Feb 29, 2024 | -22.16 |
| Feb 28, 2024 | -22.01 |
| Feb 27, 2024 | -22.47 |
| Feb 26, 2024 | -21.73 |
| Feb 23, 2024 | -22.04 |
| Feb 22, 2024 | -22.17 |
| Feb 21, 2024 | -19.85 |
| Feb 20, 2024 | -20.85 |
| Feb 16, 2024 | -20.17 |
| Feb 15, 2024 | -21.63 |
| Feb 14, 2024 | -21.84 |
| Feb 13, 2024 | -22.17 |
| Feb 12, 2024 | -23.00 |
| Feb 9, 2024 | -22.50 |
| Feb 8, 2024 | -22.63 |
| Feb 7, 2024 | -21.58 |
| Feb 6, 2024 | -20.74 |
| Feb 5, 2024 | -18.08 |
| Feb 2, 2024 | -17.33 |
| Feb 1, 2024 | -17.00 |
| Jan 31, 2024 | -19.52 |
| Jan 30, 2024 | -16.76 |
| Jan 29, 2024 | -19.52 |
| Jan 26, 2024 | -19.48 |
| Jan 25, 2024 | -21.04 |
| Jan 24, 2024 | -18.35 |
| Jan 23, 2024 | -18.12 |
| Jan 22, 2024 | -17.13 |
| Jan 19, 2024 | -13.01 |
| Jan 18, 2024 | -12.87 |
| Jan 17, 2024 | -14.30 |
| Jan 16, 2024 | -15.94 |
| Jan 12, 2024 | -13.54 |
| Jan 11, 2024 | -11.94 |
| Jan 10, 2024 | -14.66 |
| Jan 9, 2024 | -12.87 |
| Jan 8, 2024 | -18.77 |
| Jan 5, 2024 | -16.87 |
| Jan 4, 2024 | -16.86 |
| Jan 3, 2024 | -16.85 |
| Jan 2, 2024 | -16.31 |
| Dec 29, 2023 | -7.27 |
| Dec 28, 2023 | -7.43 |
| Dec 27, 2023 | -8.13 |
| Dec 26, 2023 | -8.13 |
| Dec 22, 2023 | -9.87 |
| Dec 21, 2023 | -13.37 |
| Dec 20, 2023 | -13.89 |
| Dec 19, 2023 | -11.58 |
| Dec 18, 2023 | -8.13 |
| Dec 15, 2023 | -8.70 |
| Dec 14, 2023 | -8.43 |
| Dec 13, 2023 | -7.54 |
| Dec 12, 2023 | -7.49 |
| Dec 11, 2023 | -0.80 |
| Dec 8, 2023 | -8.70 |
| Dec 7, 2023 | -7.54 |
| Dec 6, 2023 | -6.40 |
| Dec 5, 2023 | -8.18 |
| Dec 4, 2023 | -5.40 |
| Dec 1, 2023 | -6.40 |
| Nov 30, 2023 | -8.12 |
| Nov 29, 2023 | -9.28 |
| Nov 28, 2023 | -9.28 |
| Nov 27, 2023 | -11.24 |
| Nov 24, 2023 | -11.84 |
| Nov 22, 2023 | -10.52 |
| Nov 21, 2023 | -9.28 |
| Nov 17, 2023 | -13.08 |
| Nov 16, 2023 | -14.01 |
| Nov 15, 2023 | -13.14 |
| Nov 14, 2023 | -14.12 |
| Nov 13, 2023 | -11.01 |
| Nov 10, 2023 | -9.57 |
| Nov 9, 2023 | -9.86 |
| Nov 8, 2023 | -12.22 |
| Nov 7, 2023 | -12.33 |
| Nov 6, 2023 | -11.89 |
| Nov 3, 2023 | -12.74 |
| Nov 2, 2023 | -13.16 |
| Nov 1, 2023 | -12.16 |
| Oct 31, 2023 | -13.89 |
| Oct 27, 2023 | -12.49 |
| Oct 26, 2023 | -11.01 |
| Oct 25, 2023 | -11.01 |
| Oct 24, 2023 | -14.18 |
| Oct 23, 2023 | -13.83 |
| Oct 20, 2023 | -13.13 |
| Oct 19, 2023 | -11.53 |
| Oct 18, 2023 | -9.57 |
| Oct 17, 2023 | -8.42 |
| Oct 16, 2023 | -11.36 |
| Oct 13, 2023 | -3.54 |
| Oct 12, 2023 | -5.49 |
| Oct 11, 2023 | -8.70 |
| Oct 10, 2023 | -7.04 |
| Oct 9, 2023 | -8.13 |
| Oct 6, 2023 | -8.69 |
| Oct 5, 2023 | -8.13 |
| Oct 4, 2023 | -8.17 |
| Oct 3, 2023 | -7.84 |
| Oct 2, 2023 | -6.68 |
| Sep 29, 2023 | -11.94 |
| Sep 28, 2023 | -11.77 |
| Sep 27, 2023 | -11.82 |
| Sep 26, 2023 | -11.83 |
| Sep 25, 2023 | -11.95 |
| Sep 22, 2023 | -12.17 |
| Sep 21, 2023 | -11.98 |
| Sep 20, 2023 | -11.94 |
| Sep 18, 2023 | -11.88 |
| Sep 15, 2023 | -11.76 |
| Sep 14, 2023 | -11.98 |
| Sep 13, 2023 | -12.02 |
| Sep 12, 2023 | -12.08 |
| Sep 11, 2023 | -12.10 |
| Sep 8, 2023 | -12.10 |
| Sep 7, 2023 | -12.02 |
| Sep 6, 2023 | -11.89 |
| Sep 5, 2023 | -12.14 |
| Sep 1, 2023 | -12.10 |
| Aug 31, 2023 | -11.92 |
| Aug 30, 2023 | -11.66 |
| Aug 29, 2023 | -11.65 |
| Aug 28, 2023 | -11.77 |
| Aug 25, 2023 | -11.97 |
| Aug 24, 2023 | -12.02 |
| Aug 23, 2023 | -12.01 |
| Aug 22, 2023 | -11.81 |
| Aug 21, 2023 | -11.28 |
| Aug 18, 2023 | -11.32 |
| Aug 17, 2023 | -11.30 |
| Aug 16, 2023 | -11.24 |
| Aug 15, 2023 | -11.23 |
| Aug 14, 2023 | -11.02 |
| Aug 11, 2023 | -11.12 |
| Aug 10, 2023 | -11.10 |
| Aug 9, 2023 | -10.63 |
| Aug 8, 2023 | -10.91 |
| Aug 7, 2023 | -10.69 |
| Aug 4, 2023 | -10.67 |
| Aug 3, 2023 | -10.75 |
| Aug 2, 2023 | -10.63 |
| Aug 1, 2023 | -10.70 |
| Jul 31, 2023 | -10.42 |
| Jul 28, 2023 | -10.61 |
| Jul 27, 2023 | -10.52 |
| Jul 26, 2023 | -10.35 |
| Jul 25, 2023 | -10.51 |
| Jul 24, 2023 | -10.47 |
| Jul 21, 2023 | -10.55 |
| Jul 20, 2023 | -10.42 |
| Jul 19, 2023 | -10.50 |
| Jul 18, 2023 | -10.38 |
| Jul 17, 2023 | -10.38 |
| Jul 14, 2023 | -10.40 |
| Jul 13, 2023 | -10.47 |
| Jul 12, 2023 | -10.32 |
| Jul 11, 2023 | -10.29 |
| Jul 10, 2023 | -9.85 |
| Jul 7, 2023 | -9.89 |
| Jul 6, 2023 | -9.95 |
| Jul 5, 2023 | -9.93 |
| Jul 3, 2023 | -9.89 |
| Jun 30, 2023 | -10.08 |
| Jun 29, 2023 | 1.13 |
| Jun 28, 2023 | 1.05 |
| Jun 27, 2023 | 0.70 |
| Jun 26, 2023 | 1.05 |
| Jun 23, 2023 | 1.05 |
| Jun 22, 2023 | 0.72 |
| Jun 21, 2023 | 1.06 |
| Jun 20, 2023 | 1.00 |
| Jun 16, 2023 | 1.16 |
| Jun 15, 2023 | 1.19 |
| Jun 14, 2023 | 0.21 |
| Jun 13, 2023 | 1.00 |
| Jun 12, 2023 | 0.74 |
| Jun 9, 2023 | 0.91 |
| Jun 8, 2023 | 1.17 |
| Jun 7, 2023 | 0.91 |
| Jun 6, 2023 | 1.06 |
| Jun 5, 2023 | 1.21 |
| Jun 2, 2023 | 0.98 |
| Jun 1, 2023 | 1.21 |
| May 31, 2023 | 0.77 |
| May 30, 2023 | 0.28 |
| May 26, 2023 | 0.32 |
| May 25, 2023 | 0.20 |
| May 24, 2023 | 0.38 |
| May 23, 2023 | 0.28 |
| May 22, 2023 | 0.25 |
| May 19, 2023 | 0.28 |
| May 18, 2023 | 0.30 |
| May 17, 2023 | 0.13 |
| May 16, 2023 | 0.21 |
| May 15, 2023 | 0.84 |
| May 12, 2023 | 0.70 |
| May 11, 2023 | 0.70 |
| May 10, 2023 | 0.70 |
| May 9, 2023 | 0.77 |
| May 8, 2023 | 0.77 |
| May 5, 2023 | 0.63 |
| May 4, 2023 | 0.84 |
| May 3, 2023 | 0.28 |
| May 2, 2023 | 0.81 |
| May 1, 2023 | 0.84 |
| Apr 28, 2023 | 0.49 |
| Apr 27, 2023 | 0.56 |
| Apr 26, 2023 | 0.55 |
| Apr 25, 2023 | 0.88 |
| Apr 24, 2023 | 0.53 |
| Apr 21, 2023 | 0.63 |
| Apr 20, 2023 | 0.21 |
| Apr 19, 2023 | 0.35 |
| Apr 18, 2023 | 0.63 |
| Apr 17, 2023 | 0.28 |
| Apr 14, 2023 | 0.06 |
| Apr 13, 2023 | 0.63 |
| Apr 12, 2023 | 0.63 |
| Apr 11, 2023 | 0.61 |
| Apr 10, 2023 | 0.44 |
| Apr 6, 2023 | -0.21 |
| Apr 5, 2023 | 0.16 |
| Apr 4, 2023 | 0.20 |
| Apr 3, 2023 | 0.63 |
| Mar 31, 2023 | 0.35 |
| Mar 30, 2023 | -6.84 |
| Mar 29, 2023 | -6.80 |
| Mar 28, 2023 | -6.81 |
| Mar 27, 2023 | -6.78 |
| Mar 24, 2023 | -6.00 |
| Mar 23, 2023 | -5.95 |
| Mar 22, 2023 | -5.74 |
| Mar 21, 2023 | -5.70 |
| Mar 20, 2023 | -5.74 |
| Mar 17, 2023 | -5.79 |
| Mar 16, 2023 | -5.95 |
| Mar 15, 2023 | -6.13 |
| Mar 14, 2023 | -6.35 |
| Mar 13, 2023 | -6.19 |
| Mar 10, 2023 | -6.04 |
| Mar 9, 2023 | -6.06 |
| Mar 8, 2023 | -6.17 |
| Mar 7, 2023 | -6.25 |
| Mar 6, 2023 | -6.25 |
| Mar 3, 2023 | -6.29 |
| Mar 2, 2023 | -6.27 |
| Mar 1, 2023 | -6.76 |
| Feb 28, 2023 | -6.59 |
| Feb 27, 2023 | -6.71 |
| Feb 24, 2023 | -6.64 |
| Feb 23, 2023 | -6.61 |
| Feb 22, 2023 | -6.18 |
| Feb 21, 2023 | -5.91 |
| Feb 17, 2023 | -5.70 |
| Feb 16, 2023 | -5.53 |
| Feb 15, 2023 | -5.53 |
| Feb 14, 2023 | -5.53 |
| Feb 13, 2023 | -5.30 |
| Feb 10, 2023 | -5.19 |
| Feb 9, 2023 | -5.53 |
| Feb 8, 2023 | -5.74 |
| Feb 7, 2023 | -5.91 |
| Feb 6, 2023 | -5.87 |
| Feb 3, 2023 | -5.79 |
| Feb 2, 2023 | -5.83 |
| Feb 1, 2023 | -5.70 |
| Jan 31, 2023 | -5.87 |
| Jan 30, 2023 | -5.87 |
| Jan 27, 2023 | -5.62 |
| Jan 26, 2023 | -5.91 |
| Jan 25, 2023 | -5.91 |
| Jan 24, 2023 | -5.87 |
| Jan 23, 2023 | -6.04 |
| Jan 20, 2023 | -5.54 |
| Jan 19, 2023 | -6.12 |
| Jan 18, 2023 | -6.16 |
| Jan 17, 2023 | -6.44 |
| Jan 13, 2023 | -6.42 |
| Jan 12, 2023 | -6.22 |
| Jan 11, 2023 | -6.42 |
| Jan 10, 2023 | -6.51 |
| Jan 9, 2023 | -7.09 |
| Jan 6, 2023 | -7.16 |
| Jan 5, 2023 | -7.10 |
| Jan 4, 2023 | -7.01 |
| Jan 3, 2023 | -7.03 |
| Dec 30, 2022 | -3.04 |
| Dec 29, 2022 | -3.04 |
| Dec 28, 2022 | -3.05 |
| Dec 27, 2022 | -2.86 |
| Dec 23, 2022 | -2.92 |
| Dec 22, 2022 | -3.08 |
| Dec 21, 2022 | -3.00 |
| Dec 20, 2022 | -2.76 |
| Dec 19, 2022 | -2.84 |
| Dec 16, 2022 | -3.08 |
| Dec 15, 2022 | -1.25 |
| Dec 14, 2022 | 0.17 |
| Dec 13, 2022 | 1.72 |
| Dec 12, 2022 | 2.48 |
| Dec 9, 2022 | 2.79 |
| Dec 8, 2022 | 2.75 |
| Dec 7, 2022 | 2.40 |
| Dec 6, 2022 | 3.06 |
| Dec 5, 2022 | 3.39 |
| Dec 2, 2022 | 3.31 |
| Dec 1, 2022 | 3.47 |
| Nov 30, 2022 | 3.27 |
| Nov 29, 2022 | 2.75 |
| Nov 28, 2022 | 2.75 |
| Nov 25, 2022 | 3.07 |
| Nov 23, 2022 | 2.63 |
| Nov 22, 2022 | 2.87 |
| Nov 21, 2022 | 2.12 |
| Nov 18, 2022 | 1.13 |
| Nov 17, 2022 | 0.89 |
| Nov 16, 2022 | 1.13 |
| Nov 15, 2022 | 1.21 |
| Nov 14, 2022 | 1.48 |
| Nov 11, 2022 | 1.21 |
| Nov 10, 2022 | 1.32 |
| Nov 9, 2022 | 0.97 |
| Nov 8, 2022 | 0.81 |
| Nov 7, 2022 | 0.51 |
| Nov 4, 2022 | 0.37 |
| Nov 3, 2022 | 0.29 |
| Nov 2, 2022 | -0.38 |
| Nov 1, 2022 | -0.12 |
| Oct 31, 2022 | -0.18 |
| Oct 28, 2022 | -0.15 |
| Oct 27, 2022 | -0.54 |
| Oct 26, 2022 | -0.82 |
| Oct 25, 2022 | -0.90 |
| Oct 24, 2022 | -1.06 |
| Oct 21, 2022 | -0.66 |
| Oct 20, 2022 | -0.78 |
| Oct 19, 2022 | -0.82 |
| Oct 18, 2022 | -0.84 |
| Oct 17, 2022 | -0.82 |
| Oct 14, 2022 | -0.94 |
| Oct 13, 2022 | -0.76 |
| Oct 12, 2022 | -1.06 |
| Oct 11, 2022 | -1.06 |
| Oct 10, 2022 | -1.57 |
| Oct 7, 2022 | -1.61 |
| Oct 6, 2022 | -1.65 |
| Oct 5, 2022 | -1.61 |
| Oct 4, 2022 | -1.57 |
| Oct 3, 2022 | -1.69 |
| Sep 30, 2022 | -1.73 |
| Sep 29, 2022 | 6.83 |
| Sep 28, 2022 | 6.89 |
| Sep 27, 2022 | 6.59 |
| Sep 26, 2022 | 6.89 |
| Sep 23, 2022 | 7.37 |
| Sep 22, 2022 | 7.73 |
| Sep 21, 2022 | 8.39 |
| Sep 20, 2022 | 9.58 |
| Sep 19, 2022 | 10.12 |
| Sep 16, 2022 | 13.48 |