Nexalin Technology (NXL) Price to Sales (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.39 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.55 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.68 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.46 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 8.10 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 1.46 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.99 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.36 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.55 |
| 10 | Nexalin Technology | 11.19 Mn | 8.48 Mn | 13,133.00 | 40.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.61 |
| May 29, 2026 | 43.43 |
| May 28, 2026 | 42.00 |
| May 27, 2026 | 40.21 |
| May 26, 2026 | 34.52 |
| May 22, 2026 | 27.17 |
| May 21, 2026 | 28.92 |
| May 20, 2026 | 23.52 |
| May 19, 2026 | 23.02 |
| May 18, 2026 | 22.91 |
| May 15, 2026 | 24.63 |
| May 14, 2026 | 24.43 |
| May 13, 2026 | 24.48 |
| May 12, 2026 | 24.63 |
| May 11, 2026 | 24.46 |
| May 8, 2026 | 25.35 |
| May 7, 2026 | 24.74 |
| May 6, 2026 | 25.03 |
| May 5, 2026 | 25.89 |
| May 4, 2026 | 27.36 |
| May 1, 2026 | 27.35 |
| Apr 30, 2026 | 25.55 |
| Apr 29, 2026 | 24.95 |
| Apr 28, 2026 | 26.62 |
| Apr 27, 2026 | 29.13 |
| Apr 24, 2026 | 30.63 |
| Apr 23, 2026 | 31.01 |
| Apr 22, 2026 | 33.80 |
| Apr 21, 2026 | 31.39 |
| Apr 20, 2026 | 33.53 |
| Apr 17, 2026 | 33.32 |
| Apr 16, 2026 | 33.41 |
| Apr 15, 2026 | 36.61 |
| Apr 14, 2026 | 30.91 |
| Apr 13, 2026 | 31.00 |
| Apr 10, 2026 | 28.90 |
| Apr 9, 2026 | 27.33 |
| Apr 8, 2026 | 25.17 |
| Apr 7, 2026 | 26.43 |
| Apr 6, 2026 | 25.90 |
| Apr 2, 2026 | 25.31 |
| Apr 1, 2026 | 25.50 |
| Mar 31, 2026 | 25.05 |
| Mar 30, 2026 | 19.18 |
| Mar 27, 2026 | 19.79 |
| Mar 26, 2026 | 20.43 |
| Mar 25, 2026 | 21.53 |
| Mar 24, 2026 | 22.18 |
| Mar 23, 2026 | 22.07 |
| Mar 20, 2026 | 23.37 |
| Mar 19, 2026 | 21.48 |
| Mar 18, 2026 | 22.04 |
| Mar 17, 2026 | 22.23 |
| Mar 16, 2026 | 22.10 |
| Mar 13, 2026 | 22.94 |
| Mar 12, 2026 | 22.30 |
| Mar 11, 2026 | 23.22 |
| Mar 10, 2026 | 23.52 |
| Mar 9, 2026 | 24.74 |
| Mar 6, 2026 | 23.97 |
| Mar 5, 2026 | 23.70 |
| Mar 4, 2026 | 23.99 |
| Mar 3, 2026 | 24.24 |
| Mar 2, 2026 | 24.47 |
| Feb 27, 2026 | 25.54 |
| Feb 26, 2026 | 28.37 |
| Feb 25, 2026 | 27.37 |
| Feb 24, 2026 | 30.64 |
| Feb 23, 2026 | 26.63 |
| Feb 20, 2026 | 27.07 |
| Feb 19, 2026 | 24.93 |
| Feb 18, 2026 | 23.20 |
| Feb 17, 2026 | 21.74 |
| Feb 13, 2026 | 24.60 |
| Feb 12, 2026 | 24.23 |
| Feb 11, 2026 | 26.01 |
| Feb 10, 2026 | 29.35 |
| Feb 9, 2026 | 28.09 |
| Feb 6, 2026 | 27.98 |
| Feb 5, 2026 | 33.69 |
| Feb 4, 2026 | 30.87 |
| Feb 3, 2026 | 30.92 |
| Feb 2, 2026 | 31.15 |
| Jan 30, 2026 | 30.98 |
| Jan 29, 2026 | 30.97 |
| Jan 28, 2026 | 32.61 |
| Jan 27, 2026 | 32.14 |
| Jan 26, 2026 | 32.64 |
| Jan 23, 2026 | 32.90 |
| Jan 22, 2026 | 34.24 |
| Jan 21, 2026 | 33.90 |
| Jan 20, 2026 | 34.07 |
| Jan 16, 2026 | 37.50 |
| Jan 15, 2026 | 37.50 |
| Jan 14, 2026 | 39.95 |
| Jan 13, 2026 | 36.95 |
| Jan 12, 2026 | 38.59 |
| Jan 9, 2026 | 38.71 |
| Jan 8, 2026 | 38.69 |
| Jan 7, 2026 | 40.76 |
| Jan 6, 2026 | 41.43 |
| Jan 5, 2026 | 34.78 |
| Jan 2, 2026 | 31.66 |
| Dec 31, 2025 | 30.32 |
| Dec 30, 2025 | 54.23 |
| Dec 29, 2025 | 61.13 |
| Dec 26, 2025 | 62.75 |
| Dec 24, 2025 | 68.94 |
| Dec 23, 2025 | 71.72 |
| Dec 22, 2025 | 76.72 |
| Dec 19, 2025 | 82.84 |
| Dec 18, 2025 | 80.20 |
| Dec 17, 2025 | 79.69 |
| Dec 16, 2025 | 80.83 |
| Dec 15, 2025 | 81.68 |
| Dec 12, 2025 | 91.64 |
| Dec 11, 2025 | 98.60 |
| Dec 10, 2025 | 97.43 |
| Dec 9, 2025 | 99.43 |
| Dec 8, 2025 | 95.68 |
| Dec 5, 2025 | 96.62 |
| Dec 4, 2025 | 95.92 |
| Dec 3, 2025 | 98.13 |
| Dec 2, 2025 | 96.63 |
| Dec 1, 2025 | 91.65 |
| Nov 28, 2025 | 107.58 |
| Nov 26, 2025 | 107.58 |
| Nov 25, 2025 | 105.58 |
| Nov 24, 2025 | 108.57 |
| Nov 21, 2025 | 100.60 |
| Nov 20, 2025 | 97.79 |
| Nov 19, 2025 | 104.59 |
| Nov 18, 2025 | 105.58 |
| Nov 17, 2025 | 107.58 |
| Nov 14, 2025 | 107.58 |
| Nov 13, 2025 | 116.54 |
| Nov 12, 2025 | 125.50 |
| Nov 11, 2025 | 123.51 |
| Nov 10, 2025 | 133.47 |
| Nov 7, 2025 | 130.48 |
| Nov 6, 2025 | 124.51 |
| Nov 5, 2025 | 131.48 |
| Nov 4, 2025 | 137.46 |
| Nov 3, 2025 | 146.42 |
| Oct 31, 2025 | 149.41 |
| Oct 30, 2025 | 152.40 |
| Oct 29, 2025 | 154.39 |
| Oct 28, 2025 | 147.42 |
| Oct 27, 2025 | 147.42 |
| Oct 24, 2025 | 143.43 |
| Oct 23, 2025 | 147.42 |
| Oct 22, 2025 | 150.41 |
| Oct 21, 2025 | 153.39 |
| Oct 20, 2025 | 167.34 |
| Oct 17, 2025 | 151.40 |
| Oct 16, 2025 | 132.48 |
| Oct 15, 2025 | 144.43 |
| Oct 14, 2025 | 128.49 |
| Oct 13, 2025 | 133.47 |
| Oct 10, 2025 | 127.50 |
| Oct 9, 2025 | 149.41 |
| Oct 8, 2025 | 185.27 |
| Oct 7, 2025 | 93.45 |
| Oct 6, 2025 | 92.39 |
| Oct 3, 2025 | 90.65 |
| Oct 2, 2025 | 91.58 |
| Oct 1, 2025 | 87.63 |
| Sep 30, 2025 | 91.36 |
| Sep 29, 2025 | 14.47 |
| Sep 26, 2025 | 14.25 |
| Sep 25, 2025 | 14.59 |
| Sep 24, 2025 | 15.53 |
| Sep 23, 2025 | 15.53 |
| Sep 22, 2025 | 14.62 |
| Sep 19, 2025 | 14.24 |
| Sep 18, 2025 | 12.02 |
| Sep 17, 2025 | 12.31 |
| Sep 16, 2025 | 12.79 |
| Sep 15, 2025 | 12.91 |
| Sep 12, 2025 | 13.34 |
| Sep 11, 2025 | 13.21 |
| Sep 10, 2025 | 12.35 |
| Sep 9, 2025 | 12.38 |
| Sep 8, 2025 | 12.65 |
| Sep 5, 2025 | 12.73 |
| Sep 4, 2025 | 12.94 |
| Sep 3, 2025 | 12.79 |
| Sep 2, 2025 | 14.33 |
| Aug 29, 2025 | 14.56 |
| Aug 28, 2025 | 13.98 |
| Aug 27, 2025 | 12.26 |
| Aug 26, 2025 | 12.89 |
| Aug 25, 2025 | 12.70 |
| Aug 22, 2025 | 15.53 |
| Aug 21, 2025 | 11.12 |
| Aug 20, 2025 | 10.96 |
| Aug 19, 2025 | 11.40 |
| Aug 18, 2025 | 12.25 |
| Aug 15, 2025 | 11.94 |
| Aug 14, 2025 | 12.26 |
| Aug 13, 2025 | 12.76 |
| Aug 12, 2025 | 13.39 |
| Aug 11, 2025 | 13.55 |
| Aug 8, 2025 | 13.71 |
| Aug 7, 2025 | 14.20 |
| Aug 6, 2025 | 15.08 |
| Aug 5, 2025 | 15.53 |
| Aug 4, 2025 | 15.13 |
| Aug 1, 2025 | 15.06 |
| Jul 31, 2025 | 15.23 |
| Jul 30, 2025 | 15.69 |
| Jul 29, 2025 | 16.30 |
| Jul 28, 2025 | 17.21 |
| Jul 25, 2025 | 17.67 |
| Jul 24, 2025 | 18.12 |
| Jul 23, 2025 | 18.73 |
| Jul 22, 2025 | 19.34 |
| Jul 21, 2025 | 18.27 |
| Jul 18, 2025 | 16.60 |
| Jul 17, 2025 | 17.51 |
| Jul 16, 2025 | 15.38 |
| Jul 15, 2025 | 15.53 |
| Jul 14, 2025 | 15.69 |
| Jul 11, 2025 | 15.15 |
| Jul 10, 2025 | 15.17 |
| Jul 9, 2025 | 15.08 |
| Jul 8, 2025 | 14.65 |
| Jul 7, 2025 | 14.47 |
| Jul 3, 2025 | 14.62 |
| Jul 2, 2025 | 14.92 |
| Jul 1, 2025 | 15.08 |
| Jun 30, 2025 | 15.04 |
| Jun 27, 2025 | 18.69 |
| Jun 26, 2025 | 20.31 |
| Jun 25, 2025 | 20.62 |
| Jun 24, 2025 | 21.53 |
| Jun 23, 2025 | 21.33 |
| Jun 20, 2025 | 21.12 |
| Jun 18, 2025 | 22.75 |
| Jun 17, 2025 | 22.75 |
| Jun 16, 2025 | 24.17 |
| Jun 13, 2025 | 23.36 |
| Jun 12, 2025 | 24.68 |
| Jun 11, 2025 | 24.78 |
| Jun 10, 2025 | 25.49 |
| Jun 9, 2025 | 25.80 |
| Jun 6, 2025 | 26.20 |
| Jun 5, 2025 | 24.17 |
| Jun 4, 2025 | 25.19 |
| Jun 3, 2025 | 25.59 |
| Jun 2, 2025 | 24.78 |
| May 30, 2025 | 24.17 |
| May 29, 2025 | 24.17 |
| May 28, 2025 | 24.17 |
| May 27, 2025 | 24.58 |
| May 23, 2025 | 24.98 |
| May 22, 2025 | 24.58 |
| May 21, 2025 | 24.37 |
| May 20, 2025 | 24.98 |
| May 19, 2025 | 25.80 |
| May 16, 2025 | 25.80 |
| May 15, 2025 | 25.19 |
| May 14, 2025 | 24.78 |
| May 13, 2025 | 24.17 |
| May 12, 2025 | 25.39 |
| May 9, 2025 | 25.80 |
| May 8, 2025 | 24.78 |
| May 7, 2025 | 25.39 |
| May 6, 2025 | 25.59 |
| May 5, 2025 | 27.02 |
| May 2, 2025 | 36.36 |
| May 1, 2025 | 36.36 |
| Apr 30, 2025 | 36.97 |
| Apr 29, 2025 | 36.97 |
| Apr 28, 2025 | 36.97 |
| Apr 25, 2025 | 37.17 |
| Apr 24, 2025 | 37.58 |
| Apr 23, 2025 | 35.55 |
| Apr 22, 2025 | 35.34 |
| Apr 21, 2025 | 35.22 |
| Apr 17, 2025 | 34.31 |
| Apr 16, 2025 | 33.72 |
| Apr 15, 2025 | 35.14 |
| Apr 14, 2025 | 36.16 |
| Apr 11, 2025 | 37.58 |
| Apr 10, 2025 | 35.55 |
| Apr 9, 2025 | 35.95 |
| Apr 8, 2025 | 32.91 |
| Apr 7, 2025 | 33.52 |
| Apr 4, 2025 | 34.33 |
| Apr 3, 2025 | 36.77 |
| Apr 2, 2025 | 40.83 |
| Apr 1, 2025 | 38.59 |
| Mar 31, 2025 | 39.61 |
| Mar 28, 2025 | 30.14 |
| Mar 27, 2025 | 32.50 |
| Mar 26, 2025 | 32.98 |
| Mar 25, 2025 | 34.08 |
| Mar 24, 2025 | 36.92 |
| Mar 21, 2025 | 37.55 |
| Mar 20, 2025 | 39.13 |
| Mar 19, 2025 | 38.66 |
| Mar 18, 2025 | 34.71 |
| Mar 17, 2025 | 37.40 |
| Mar 14, 2025 | 33.92 |
| Mar 13, 2025 | 30.77 |
| Mar 12, 2025 | 35.50 |
| Mar 11, 2025 | 34.08 |
| Mar 10, 2025 | 32.66 |
| Mar 7, 2025 | 37.55 |
| Mar 6, 2025 | 36.13 |
| Mar 5, 2025 | 38.34 |
| Mar 4, 2025 | 38.34 |
| Mar 3, 2025 | 38.19 |
| Feb 28, 2025 | 42.76 |
| Feb 27, 2025 | 42.60 |
| Feb 26, 2025 | 42.45 |
| Feb 25, 2025 | 39.45 |
| Feb 24, 2025 | 41.50 |
| Feb 21, 2025 | 45.29 |
| Feb 20, 2025 | 51.12 |
| Feb 19, 2025 | 52.07 |
| Feb 18, 2025 | 54.60 |
| Feb 14, 2025 | 52.23 |
| Feb 13, 2025 | 50.65 |
| Feb 12, 2025 | 49.86 |
| Feb 11, 2025 | 53.33 |
| Feb 10, 2025 | 55.54 |
| Feb 7, 2025 | 58.70 |
| Feb 6, 2025 | 58.07 |
| Feb 5, 2025 | 56.49 |
| Feb 4, 2025 | 49.07 |
| Feb 3, 2025 | 48.28 |
| Jan 31, 2025 | 46.07 |
| Jan 30, 2025 | 45.44 |
| Jan 29, 2025 | 41.03 |
| Jan 28, 2025 | 40.55 |
| Jan 27, 2025 | 41.03 |
| Jan 24, 2025 | 42.92 |
| Jan 23, 2025 | 41.03 |
| Jan 22, 2025 | 42.29 |
| Jan 21, 2025 | 44.50 |
| Jan 17, 2025 | 49.86 |
| Jan 16, 2025 | 49.86 |
| Jan 15, 2025 | 46.86 |
| Jan 14, 2025 | 43.87 |
| Jan 13, 2025 | 39.61 |
| Jan 10, 2025 | 41.97 |
| Jan 8, 2025 | 46.86 |
| Jan 7, 2025 | 50.34 |
| Jan 6, 2025 | 49.39 |
| Jan 3, 2025 | 48.28 |
| Jan 2, 2025 | 50.65 |
| Dec 31, 2024 | 43.55 |
| Dec 30, 2024 | 188.74 |
| Dec 27, 2024 | 197.44 |
| Dec 26, 2024 | 192.75 |
| Dec 24, 2024 | 182.71 |
| Dec 23, 2024 | 175.35 |
| Dec 20, 2024 | 176.02 |
| Dec 19, 2024 | 204.80 |
| Dec 18, 2024 | 197.44 |
| Dec 17, 2024 | 232.91 |
| Dec 16, 2024 | 248.97 |
| Dec 13, 2024 | 265.03 |
| Dec 12, 2024 | 278.42 |
| Dec 11, 2024 | 282.43 |
| Dec 10, 2024 | 266.37 |
| Dec 9, 2024 | 291.13 |
| Dec 6, 2024 | 291.80 |
| Dec 5, 2024 | 279.09 |
| Dec 4, 2024 | 277.75 |
| Dec 3, 2024 | 288.46 |
| Dec 2, 2024 | 274.74 |
| Nov 29, 2024 | 279.76 |
| Nov 27, 2024 | 285.78 |
| Nov 26, 2024 | 257.67 |
| Nov 25, 2024 | 261.02 |
| Nov 22, 2024 | 255.66 |
| Nov 21, 2024 | 261.02 |
| Nov 20, 2024 | 254.32 |
| Nov 19, 2024 | 259.68 |
| Nov 18, 2024 | 260.35 |
| Nov 15, 2024 | 282.43 |
| Nov 14, 2024 | 274.40 |
| Nov 13, 2024 | 262.36 |
| Nov 12, 2024 | 252.99 |
| Nov 11, 2024 | 223.54 |
| Nov 8, 2024 | 254.32 |
| Nov 7, 2024 | 227.55 |
| Nov 6, 2024 | 200.11 |
| Nov 5, 2024 | 190.74 |
| Nov 4, 2024 | 181.37 |
| Nov 1, 2024 | 211.49 |
| Oct 31, 2024 | 166.65 |
| Oct 30, 2024 | 152.59 |
| Oct 29, 2024 | 174.68 |
| Oct 28, 2024 | 147.24 |
| Oct 25, 2024 | 153.26 |
| Oct 24, 2024 | 143.89 |
| Oct 23, 2024 | 91.36 |
| Oct 22, 2024 | 119.80 |
| Oct 21, 2024 | 99.05 |
| Oct 18, 2024 | 84.33 |
| Oct 17, 2024 | 88.34 |
| Oct 16, 2024 | 70.27 |
| Oct 15, 2024 | 53.01 |
| Oct 14, 2024 | 60.23 |
| Oct 11, 2024 | 52.27 |
| Oct 10, 2024 | 42.57 |
| Oct 9, 2024 | 41.70 |
| Oct 8, 2024 | 45.51 |
| Oct 7, 2024 | 46.85 |
| Oct 4, 2024 | 44.03 |
| Oct 3, 2024 | 42.16 |
| Oct 2, 2024 | 41.76 |
| Oct 1, 2024 | 42.57 |
| Sep 30, 2024 | 44.77 |
| Sep 27, 2024 | 35.11 |
| Sep 26, 2024 | 33.34 |
| Sep 25, 2024 | 32.93 |
| Sep 24, 2024 | 34.86 |
| Sep 23, 2024 | 35.13 |
| Sep 20, 2024 | 34.52 |
| Sep 19, 2024 | 34.83 |
| Sep 18, 2024 | 32.93 |
| Sep 17, 2024 | 32.46 |
| Sep 16, 2024 | 32.84 |
| Sep 13, 2024 | 33.34 |
| Sep 12, 2024 | 36.79 |
| Sep 11, 2024 | 40.76 |
| Sep 10, 2024 | 39.76 |
| Sep 9, 2024 | 40.28 |
| Sep 6, 2024 | 41.14 |
| Sep 5, 2024 | 42.25 |
| Sep 4, 2024 | 47.11 |
| Sep 3, 2024 | 44.76 |
| Aug 30, 2024 | 45.81 |
| Aug 29, 2024 | 46.74 |
| Aug 28, 2024 | 46.25 |
| Aug 27, 2024 | 46.10 |
| Aug 26, 2024 | 47.67 |
| Aug 23, 2024 | 47.92 |
| Aug 22, 2024 | 47.50 |
| Aug 21, 2024 | 48.98 |
| Aug 20, 2024 | 48.98 |
| Aug 19, 2024 | 48.94 |
| Aug 16, 2024 | 48.53 |
| Aug 15, 2024 | 48.75 |
| Aug 14, 2024 | 48.93 |
| Aug 13, 2024 | 47.74 |
| Aug 12, 2024 | 45.78 |
| Aug 9, 2024 | 47.15 |
| Aug 8, 2024 | 45.11 |
| Aug 7, 2024 | 51.72 |
| Aug 6, 2024 | 52.21 |
| Aug 5, 2024 | 51.22 |
| Aug 2, 2024 | 54.20 |
| Aug 1, 2024 | 56.69 |
| Jul 31, 2024 | 57.19 |
| Jul 30, 2024 | 55.20 |
| Jul 29, 2024 | 59.18 |
| Jul 26, 2024 | 61.66 |
| Jul 25, 2024 | 58.18 |
| Jul 24, 2024 | 58.68 |
| Jul 23, 2024 | 61.66 |
| Jul 22, 2024 | 66.64 |
| Jul 19, 2024 | 61.66 |
| Jul 18, 2024 | 62.16 |
| Jul 17, 2024 | 67.13 |
| Jul 16, 2024 | 71.11 |
| Jul 15, 2024 | 71.11 |
| Jul 12, 2024 | 70.61 |
| Jul 11, 2024 | 69.12 |
| Jul 10, 2024 | 72.11 |
| Jul 9, 2024 | 80.06 |
| Jul 8, 2024 | 73.60 |
| Jul 5, 2024 | 64.15 |
| Jul 3, 2024 | 69.62 |
| Jul 2, 2024 | 75.09 |
| Jul 1, 2024 | 82.55 |
| Jun 28, 2024 | 28.32 |
| Jun 27, 2024 | 49.61 |
| Jun 26, 2024 | 45.75 |
| Jun 25, 2024 | 37.87 |
| Jun 24, 2024 | 38.71 |
| Jun 21, 2024 | 27.48 |
| Jun 20, 2024 | 18.43 |
| Jun 18, 2024 | 17.43 |
| Jun 17, 2024 | 12.65 |
| Jun 14, 2024 | 15.07 |
| Jun 13, 2024 | 23.13 |
| Jun 12, 2024 | 10.28 |
| Jun 11, 2024 | 10.31 |
| Jun 10, 2024 | 11.06 |
| Jun 7, 2024 | 12.07 |
| Jun 6, 2024 | 12.48 |
| Jun 5, 2024 | 11.48 |
| Jun 4, 2024 | 11.90 |
| Jun 3, 2024 | 12.07 |
| May 31, 2024 | 11.73 |
| May 30, 2024 | 12.14 |
| May 29, 2024 | 11.31 |
| May 28, 2024 | 15.33 |
| May 24, 2024 | 16.93 |
| May 23, 2024 | 17.76 |
| May 22, 2024 | 19.27 |
| May 21, 2024 | 19.27 |
| May 20, 2024 | 20.61 |
| May 17, 2024 | 21.95 |
| May 16, 2024 | 22.29 |
| May 15, 2024 | 22.79 |
| May 14, 2024 | 22.96 |
| May 13, 2024 | 20.75 |
| May 10, 2024 | 21.45 |
| May 9, 2024 | 19.44 |
| May 8, 2024 | 20.28 |
| May 7, 2024 | 21.79 |
| May 6, 2024 | 23.13 |
| May 3, 2024 | 24.05 |
| May 2, 2024 | 27.65 |
| May 1, 2024 | 28.32 |
| Apr 30, 2024 | 25.64 |
| Apr 29, 2024 | 25.98 |
| Apr 26, 2024 | 24.13 |
| Apr 25, 2024 | 23.21 |
| Apr 24, 2024 | 23.80 |
| Apr 23, 2024 | 27.23 |
| Apr 22, 2024 | 27.32 |
| Apr 19, 2024 | 23.96 |
| Apr 18, 2024 | 24.63 |
| Apr 17, 2024 | 22.12 |
| Apr 16, 2024 | 24.80 |
| Apr 15, 2024 | 33.18 |
| Apr 12, 2024 | 38.38 |
| Apr 11, 2024 | 41.23 |
| Apr 10, 2024 | 41.56 |
| Apr 9, 2024 | 40.89 |
| Apr 8, 2024 | 39.05 |
| Apr 5, 2024 | 41.73 |
| Apr 4, 2024 | 36.03 |
| Apr 3, 2024 | 40.22 |
| Apr 2, 2024 | 48.10 |
| Apr 1, 2024 | 31.84 |
| Mar 28, 2024 | 93.00 |
| Mar 27, 2024 | 51.82 |
| Mar 26, 2024 | 41.19 |
| Mar 25, 2024 | 33.21 |
| Mar 22, 2024 | 32.15 |
| Mar 21, 2024 | 29.63 |
| Mar 20, 2024 | 30.75 |
| Mar 19, 2024 | 27.70 |
| Mar 18, 2024 | 28.24 |
| Mar 15, 2024 | 31.29 |
| Mar 14, 2024 | 35.87 |
| Mar 13, 2024 | 29.89 |
| Mar 12, 2024 | 27.63 |
| Mar 11, 2024 | 28.03 |
| Mar 8, 2024 | 32.55 |
| Mar 7, 2024 | 36.20 |
| Mar 6, 2024 | 34.54 |
| Mar 5, 2024 | 23.10 |
| Mar 4, 2024 | 21.30 |
| Mar 1, 2024 | 21.92 |
| Feb 29, 2024 | 20.61 |
| Feb 28, 2024 | 20.76 |
| Feb 27, 2024 | 20.29 |
| Feb 26, 2024 | 21.04 |
| Feb 23, 2024 | 20.73 |
| Feb 22, 2024 | 20.59 |
| Feb 21, 2024 | 22.92 |
| Feb 20, 2024 | 21.92 |
| Feb 16, 2024 | 22.59 |
| Feb 15, 2024 | 21.14 |
| Feb 14, 2024 | 20.93 |
| Feb 13, 2024 | 20.60 |
| Feb 12, 2024 | 19.76 |
| Feb 9, 2024 | 20.27 |
| Feb 8, 2024 | 20.13 |
| Feb 7, 2024 | 21.19 |
| Feb 6, 2024 | 22.03 |
| Feb 5, 2024 | 24.69 |
| Feb 2, 2024 | 25.44 |
| Feb 1, 2024 | 25.77 |
| Jan 31, 2024 | 23.24 |
| Jan 30, 2024 | 26.01 |
| Jan 29, 2024 | 23.25 |
| Jan 26, 2024 | 23.29 |
| Jan 25, 2024 | 21.72 |
| Jan 24, 2024 | 24.41 |
| Jan 23, 2024 | 24.65 |
| Jan 22, 2024 | 25.64 |
| Jan 19, 2024 | 29.75 |
| Jan 18, 2024 | 29.89 |
| Jan 17, 2024 | 28.47 |
| Jan 16, 2024 | 26.82 |
| Jan 12, 2024 | 29.22 |
| Jan 11, 2024 | 30.82 |
| Jan 10, 2024 | 28.11 |
| Jan 9, 2024 | 29.89 |
| Jan 8, 2024 | 24.00 |
| Jan 5, 2024 | 25.90 |
| Jan 4, 2024 | 25.91 |
| Jan 3, 2024 | 25.91 |
| Jan 2, 2024 | 26.46 |
| Dec 29, 2023 | 23.33 |
| Dec 28, 2023 | 23.17 |
| Dec 27, 2023 | 22.48 |
| Dec 26, 2023 | 22.48 |
| Dec 22, 2023 | 20.74 |
| Dec 21, 2023 | 17.24 |
| Dec 20, 2023 | 16.72 |
| Dec 19, 2023 | 19.02 |
| Dec 18, 2023 | 22.48 |
| Dec 15, 2023 | 21.91 |
| Dec 14, 2023 | 22.18 |
| Dec 13, 2023 | 23.06 |
| Dec 12, 2023 | 23.12 |
| Dec 11, 2023 | 29.80 |
| Dec 8, 2023 | 21.91 |
| Dec 7, 2023 | 23.06 |
| Dec 6, 2023 | 24.21 |
| Dec 5, 2023 | 22.43 |
| Dec 4, 2023 | 25.21 |
| Dec 1, 2023 | 24.21 |
| Nov 30, 2023 | 22.49 |
| Nov 29, 2023 | 21.33 |
| Nov 28, 2023 | 21.33 |
| Nov 27, 2023 | 19.37 |
| Nov 24, 2023 | 18.76 |
| Nov 22, 2023 | 20.09 |
| Nov 21, 2023 | 21.33 |
| Nov 17, 2023 | 17.52 |
| Nov 16, 2023 | 16.60 |
| Nov 15, 2023 | 17.47 |
| Nov 14, 2023 | 16.49 |
| Nov 13, 2023 | 19.60 |
| Nov 10, 2023 | 21.04 |
| Nov 9, 2023 | 20.75 |
| Nov 8, 2023 | 18.39 |
| Nov 7, 2023 | 18.27 |
| Nov 6, 2023 | 18.72 |
| Nov 3, 2023 | 17.87 |
| Nov 2, 2023 | 17.45 |
| Nov 1, 2023 | 18.45 |
| Oct 31, 2023 | 16.72 |
| Oct 27, 2023 | 18.11 |
| Oct 26, 2023 | 19.60 |
| Oct 25, 2023 | 19.60 |
| Oct 24, 2023 | 16.43 |
| Oct 23, 2023 | 16.77 |
| Oct 20, 2023 | 17.47 |
| Oct 19, 2023 | 19.08 |
| Oct 18, 2023 | 21.04 |
| Oct 17, 2023 | 22.19 |
| Oct 16, 2023 | 19.24 |
| Oct 13, 2023 | 27.07 |
| Oct 12, 2023 | 25.12 |
| Oct 11, 2023 | 21.91 |
| Oct 10, 2023 | 23.57 |
| Oct 9, 2023 | 22.48 |
| Oct 6, 2023 | 21.92 |
| Oct 5, 2023 | 22.48 |
| Oct 4, 2023 | 22.44 |
| Oct 3, 2023 | 22.76 |
| Oct 2, 2023 | 23.92 |
| Sep 29, 2023 | 1.80 |
| Sep 28, 2023 | 1.98 |
| Sep 27, 2023 | 1.92 |
| Sep 26, 2023 | 1.91 |
| Sep 25, 2023 | 1.79 |
| Sep 22, 2023 | 1.57 |
| Sep 21, 2023 | 1.76 |
| Sep 20, 2023 | 1.80 |
| Sep 18, 2023 | 1.86 |
| Sep 15, 2023 | 1.99 |
| Sep 14, 2023 | 1.76 |
| Sep 13, 2023 | 1.72 |
| Sep 12, 2023 | 1.66 |
| Sep 11, 2023 | 1.64 |
| Sep 8, 2023 | 1.64 |
| Sep 7, 2023 | 1.72 |
| Sep 6, 2023 | 1.85 |
| Sep 5, 2023 | 1.60 |
| Sep 1, 2023 | 1.64 |
| Aug 31, 2023 | 1.83 |
| Aug 30, 2023 | 2.08 |
| Aug 29, 2023 | 2.09 |
| Aug 28, 2023 | 1.97 |
| Aug 25, 2023 | 1.77 |
| Aug 24, 2023 | 1.72 |
| Aug 23, 2023 | 1.73 |
| Aug 22, 2023 | 1.93 |
| Aug 21, 2023 | 2.46 |
| Aug 18, 2023 | 2.42 |
| Aug 17, 2023 | 2.44 |
| Aug 16, 2023 | 2.50 |
| Aug 15, 2023 | 2.51 |
| Aug 14, 2023 | 2.72 |
| Aug 11, 2023 | 2.62 |
| Aug 10, 2023 | 2.64 |
| Aug 9, 2023 | 3.11 |
| Aug 8, 2023 | 2.83 |
| Aug 7, 2023 | 3.05 |
| Aug 4, 2023 | 3.07 |
| Aug 3, 2023 | 2.99 |
| Aug 2, 2023 | 3.11 |
| Aug 1, 2023 | 3.04 |
| Jul 31, 2023 | 3.32 |
| Jul 28, 2023 | 3.13 |
| Jul 27, 2023 | 3.22 |
| Jul 26, 2023 | 3.40 |
| Jul 25, 2023 | 3.24 |
| Jul 24, 2023 | 3.27 |
| Jul 21, 2023 | 3.20 |
| Jul 20, 2023 | 3.32 |
| Jul 19, 2023 | 3.24 |
| Jul 18, 2023 | 3.36 |
| Jul 17, 2023 | 3.36 |
| Jul 14, 2023 | 3.34 |
| Jul 13, 2023 | 3.28 |
| Jul 12, 2023 | 3.42 |
| Jul 11, 2023 | 3.45 |
| Jul 10, 2023 | 3.89 |
| Jul 7, 2023 | 3.85 |
| Jul 6, 2023 | 3.79 |
| Jul 5, 2023 | 3.81 |
| Jul 3, 2023 | 3.85 |
| Jun 30, 2023 | 3.66 |
| Jun 29, 2023 | 6.45 |
| Jun 28, 2023 | 6.37 |
| Jun 27, 2023 | 6.02 |
| Jun 26, 2023 | 6.37 |
| Jun 23, 2023 | 6.37 |
| Jun 22, 2023 | 6.04 |
| Jun 21, 2023 | 6.38 |
| Jun 20, 2023 | 6.32 |
| Jun 16, 2023 | 6.48 |
| Jun 15, 2023 | 6.51 |
| Jun 14, 2023 | 5.53 |
| Jun 13, 2023 | 6.32 |
| Jun 12, 2023 | 6.06 |
| Jun 9, 2023 | 6.23 |
| Jun 8, 2023 | 6.49 |
| Jun 7, 2023 | 6.23 |
| Jun 6, 2023 | 6.38 |
| Jun 5, 2023 | 6.53 |
| Jun 2, 2023 | 6.30 |
| Jun 1, 2023 | 6.53 |
| May 31, 2023 | 6.09 |
| May 30, 2023 | 5.60 |
| May 26, 2023 | 5.64 |
| May 25, 2023 | 5.52 |
| May 24, 2023 | 5.70 |
| May 23, 2023 | 5.60 |
| May 22, 2023 | 5.57 |
| May 19, 2023 | 5.60 |
| May 18, 2023 | 5.62 |
| May 17, 2023 | 5.46 |
| May 16, 2023 | 5.53 |
| May 15, 2023 | 6.16 |
| May 12, 2023 | 6.02 |
| May 11, 2023 | 6.02 |
| May 10, 2023 | 6.02 |
| May 9, 2023 | 6.09 |
| May 8, 2023 | 6.09 |
| May 5, 2023 | 5.95 |
| May 4, 2023 | 6.16 |
| May 3, 2023 | 5.60 |
| May 2, 2023 | 6.13 |
| May 1, 2023 | 6.16 |
| Apr 28, 2023 | 5.81 |
| Apr 27, 2023 | 5.88 |
| Apr 26, 2023 | 5.87 |
| Apr 25, 2023 | 6.20 |
| Apr 24, 2023 | 5.85 |
| Apr 21, 2023 | 5.95 |
| Apr 20, 2023 | 5.53 |
| Apr 19, 2023 | 5.67 |
| Apr 18, 2023 | 5.95 |
| Apr 17, 2023 | 5.60 |
| Apr 14, 2023 | 5.38 |
| Apr 13, 2023 | 5.95 |
| Apr 12, 2023 | 5.95 |
| Apr 11, 2023 | 5.93 |
| Apr 10, 2023 | 5.76 |
| Apr 6, 2023 | 5.11 |
| Apr 5, 2023 | 5.48 |
| Apr 4, 2023 | 5.52 |
| Apr 3, 2023 | 5.95 |
| Mar 31, 2023 | 5.67 |
| Mar 30, 2023 | 3.50 |
| Mar 29, 2023 | 3.54 |
| Mar 28, 2023 | 3.53 |
| Mar 27, 2023 | 3.56 |
| Mar 24, 2023 | 4.34 |
| Mar 23, 2023 | 4.39 |
| Mar 22, 2023 | 4.60 |
| Mar 21, 2023 | 4.64 |
| Mar 20, 2023 | 4.60 |
| Mar 17, 2023 | 4.55 |
| Mar 16, 2023 | 4.39 |
| Mar 15, 2023 | 4.21 |
| Mar 14, 2023 | 3.99 |
| Mar 13, 2023 | 4.15 |
| Mar 10, 2023 | 4.30 |
| Mar 9, 2023 | 4.28 |
| Mar 8, 2023 | 4.17 |
| Mar 7, 2023 | 4.09 |
| Mar 6, 2023 | 4.09 |
| Mar 3, 2023 | 4.05 |
| Mar 2, 2023 | 4.07 |
| Mar 1, 2023 | 3.58 |
| Feb 28, 2023 | 3.75 |
| Feb 27, 2023 | 3.63 |
| Feb 24, 2023 | 3.70 |
| Feb 23, 2023 | 3.73 |
| Feb 22, 2023 | 4.16 |
| Feb 21, 2023 | 4.43 |
| Feb 17, 2023 | 4.64 |
| Feb 16, 2023 | 4.81 |
| Feb 15, 2023 | 4.81 |
| Feb 14, 2023 | 4.81 |
| Feb 13, 2023 | 5.04 |
| Feb 10, 2023 | 5.14 |
| Feb 9, 2023 | 4.81 |
| Feb 8, 2023 | 4.60 |
| Feb 7, 2023 | 4.43 |
| Feb 6, 2023 | 4.47 |
| Feb 3, 2023 | 4.55 |
| Feb 2, 2023 | 4.51 |
| Feb 1, 2023 | 4.64 |
| Jan 31, 2023 | 4.47 |
| Jan 30, 2023 | 4.47 |
| Jan 27, 2023 | 4.71 |
| Jan 26, 2023 | 4.43 |
| Jan 25, 2023 | 4.43 |
| Jan 24, 2023 | 4.47 |
| Jan 23, 2023 | 4.30 |
| Jan 20, 2023 | 4.80 |
| Jan 19, 2023 | 4.22 |
| Jan 18, 2023 | 4.18 |
| Jan 17, 2023 | 3.90 |
| Jan 13, 2023 | 3.92 |
| Jan 12, 2023 | 4.12 |
| Jan 11, 2023 | 3.92 |
| Jan 10, 2023 | 3.83 |
| Jan 9, 2023 | 3.25 |
| Jan 6, 2023 | 3.18 |
| Jan 5, 2023 | 3.24 |
| Jan 4, 2023 | 3.33 |
| Jan 3, 2023 | 3.31 |
| Dec 30, 2022 | 2.97 |
| Dec 29, 2022 | 2.97 |
| Dec 28, 2022 | 2.97 |
| Dec 27, 2022 | 3.15 |
| Dec 23, 2022 | 3.10 |
| Dec 22, 2022 | 2.94 |
| Dec 21, 2022 | 3.02 |
| Dec 20, 2022 | 3.25 |
| Dec 19, 2022 | 3.18 |
| Dec 16, 2022 | 2.94 |
| Dec 15, 2022 | 4.76 |
| Dec 14, 2022 | 6.19 |
| Dec 13, 2022 | 7.74 |
| Dec 12, 2022 | 8.49 |
| Dec 9, 2022 | 8.81 |
| Dec 8, 2022 | 8.77 |
| Dec 7, 2022 | 8.41 |
| Dec 6, 2022 | 9.08 |
| Dec 5, 2022 | 9.41 |
| Dec 2, 2022 | 9.33 |
| Dec 1, 2022 | 9.48 |
| Nov 30, 2022 | 9.29 |
| Nov 29, 2022 | 8.77 |
| Nov 28, 2022 | 8.77 |
| Nov 25, 2022 | 9.09 |
| Nov 23, 2022 | 8.65 |
| Nov 22, 2022 | 8.89 |
| Nov 21, 2022 | 8.14 |
| Nov 18, 2022 | 7.14 |
| Nov 17, 2022 | 6.91 |
| Nov 16, 2022 | 7.14 |
| Nov 15, 2022 | 7.22 |
| Nov 14, 2022 | 7.50 |
| Nov 11, 2022 | 7.22 |
| Nov 10, 2022 | 7.34 |
| Nov 9, 2022 | 6.98 |
| Nov 8, 2022 | 6.83 |
| Nov 7, 2022 | 6.53 |
| Nov 4, 2022 | 6.39 |
| Nov 3, 2022 | 6.31 |
| Nov 2, 2022 | 5.64 |
| Nov 1, 2022 | 5.89 |
| Oct 31, 2022 | 5.83 |
| Oct 28, 2022 | 5.87 |
| Oct 27, 2022 | 5.48 |
| Oct 26, 2022 | 5.20 |
| Oct 25, 2022 | 5.12 |
| Oct 24, 2022 | 4.96 |
| Oct 21, 2022 | 5.36 |
| Oct 20, 2022 | 5.24 |
| Oct 19, 2022 | 5.20 |
| Oct 18, 2022 | 5.18 |
| Oct 17, 2022 | 5.20 |
| Oct 14, 2022 | 5.08 |
| Oct 13, 2022 | 5.26 |
| Oct 12, 2022 | 4.96 |
| Oct 11, 2022 | 4.96 |
| Oct 10, 2022 | 4.44 |
| Oct 7, 2022 | 4.41 |
| Oct 6, 2022 | 4.37 |
| Oct 5, 2022 | 4.41 |
| Oct 4, 2022 | 4.44 |
| Oct 3, 2022 | 4.33 |
| Sep 30, 2022 | 4.29 |
| Sep 29, 2022 | 6.83 |
| Sep 28, 2022 | 6.89 |
| Sep 27, 2022 | 6.59 |
| Sep 26, 2022 | 6.89 |
| Sep 23, 2022 | 7.37 |
| Sep 22, 2022 | 7.73 |
| Sep 21, 2022 | 8.39 |
| Sep 20, 2022 | 9.58 |
| Sep 19, 2022 | 10.12 |
| Sep 16, 2022 | 13.48 |