Norwood Financial (NWFL) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Norwood Financial | 322.85 Mn | 219.51 Mn | - | 38.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.92 |
| May 21, 2026 | 39.01 |
| May 20, 2026 | 38.42 |
| May 19, 2026 | 38.53 |
| May 18, 2026 | 38.03 |
| May 15, 2026 | 37.31 |
| May 14, 2026 | 38.63 |
| May 13, 2026 | 38.06 |
| May 12, 2026 | 38.49 |
| May 11, 2026 | 38.19 |
| May 8, 2026 | 39.58 |
| May 7, 2026 | 39.81 |
| May 6, 2026 | 39.16 |
| May 5, 2026 | 38.77 |
| May 4, 2026 | 38.18 |
| May 1, 2026 | 40.07 |
| Apr 30, 2026 | 38.00 |
| Apr 29, 2026 | 37.84 |
| Apr 28, 2026 | 38.29 |
| Apr 27, 2026 | 37.92 |
| Apr 24, 2026 | 40.06 |
| Apr 23, 2026 | 40.05 |
| Apr 22, 2026 | 39.85 |
| Apr 21, 2026 | 39.20 |
| Apr 20, 2026 | 40.38 |
| Apr 17, 2026 | 40.70 |
| Apr 16, 2026 | 39.76 |
| Apr 15, 2026 | 40.05 |
| Apr 14, 2026 | 40.40 |
| Apr 13, 2026 | 40.40 |
| Apr 10, 2026 | 40.70 |
| Apr 9, 2026 | 40.71 |
| Apr 8, 2026 | 40.23 |
| Apr 7, 2026 | 39.77 |
| Apr 6, 2026 | 39.48 |
| Apr 2, 2026 | 39.10 |
| Apr 1, 2026 | 38.68 |
| Mar 31, 2026 | 38.19 |
| Mar 30, 2026 | 34.12 |
| Mar 27, 2026 | 33.44 |
| Mar 26, 2026 | 33.63 |
| Mar 25, 2026 | 33.37 |
| Mar 24, 2026 | 33.69 |
| Mar 23, 2026 | 33.81 |
| Mar 20, 2026 | 33.35 |
| Mar 19, 2026 | 33.06 |
| Mar 18, 2026 | 32.25 |
| Mar 17, 2026 | 32.83 |
| Mar 16, 2026 | 33.07 |
| Mar 13, 2026 | 32.66 |
| Mar 12, 2026 | 32.88 |
| Mar 11, 2026 | 32.94 |
| Mar 10, 2026 | 33.43 |
| Mar 9, 2026 | 33.41 |
| Mar 6, 2026 | 33.57 |
| Mar 5, 2026 | 33.54 |
| Mar 4, 2026 | 34.46 |
| Mar 3, 2026 | 33.89 |
| Mar 2, 2026 | 34.16 |
| Feb 27, 2026 | 33.54 |
| Feb 26, 2026 | 34.90 |
| Feb 25, 2026 | 35.00 |
| Feb 24, 2026 | 33.63 |
| Feb 23, 2026 | 34.22 |
| Feb 20, 2026 | 35.63 |
| Feb 19, 2026 | 35.35 |
| Feb 18, 2026 | 35.52 |
| Feb 17, 2026 | 37.02 |
| Feb 13, 2026 | 36.37 |
| Feb 12, 2026 | 36.36 |
| Feb 11, 2026 | 35.95 |
| Feb 10, 2026 | 35.77 |
| Feb 9, 2026 | 36.09 |
| Feb 6, 2026 | 36.80 |
| Feb 5, 2026 | 36.54 |
| Feb 4, 2026 | 36.49 |
| Feb 3, 2026 | 36.33 |
| Feb 2, 2026 | 36.28 |
| Jan 30, 2026 | 35.12 |
| Jan 29, 2026 | 33.96 |
| Jan 28, 2026 | 32.38 |
| Jan 27, 2026 | 33.03 |
| Jan 26, 2026 | 32.53 |
| Jan 23, 2026 | 32.10 |
| Jan 22, 2026 | 32.81 |
| Jan 21, 2026 | 33.48 |
| Jan 20, 2026 | 32.31 |
| Jan 16, 2026 | 32.51 |
| Jan 15, 2026 | 32.64 |
| Jan 14, 2026 | 32.55 |
| Jan 13, 2026 | 32.30 |
| Jan 12, 2026 | 32.38 |
| Jan 9, 2026 | 32.35 |
| Jan 8, 2026 | 32.42 |
| Jan 7, 2026 | 32.06 |
| Jan 6, 2026 | 32.49 |
| Jan 5, 2026 | 32.59 |
| Jan 2, 2026 | 32.31 |
| Dec 31, 2025 | 32.37 |
| Dec 30, 2025 | 33.70 |
| Dec 29, 2025 | 34.11 |
| Dec 26, 2025 | 33.78 |
| Dec 24, 2025 | 34.22 |
| Dec 23, 2025 | 34.13 |
| Dec 22, 2025 | 34.44 |
| Dec 19, 2025 | 35.32 |
| Dec 18, 2025 | 35.90 |
| Dec 17, 2025 | 35.03 |
| Dec 16, 2025 | 35.49 |
| Dec 15, 2025 | 35.67 |
| Dec 12, 2025 | 35.69 |
| Dec 11, 2025 | 36.02 |
| Dec 10, 2025 | 35.23 |
| Dec 9, 2025 | 34.31 |
| Dec 8, 2025 | 34.42 |
| Dec 5, 2025 | 34.14 |
| Dec 4, 2025 | 34.26 |
| Dec 3, 2025 | 34.53 |
| Dec 2, 2025 | 33.96 |
| Dec 1, 2025 | 33.89 |
| Nov 28, 2025 | 34.13 |
| Nov 26, 2025 | 33.88 |
| Nov 25, 2025 | 33.83 |
| Nov 24, 2025 | 33.14 |
| Nov 21, 2025 | 33.37 |
| Nov 20, 2025 | 32.07 |
| Nov 19, 2025 | 32.11 |
| Nov 18, 2025 | 31.96 |
| Nov 17, 2025 | 32.50 |
| Nov 14, 2025 | 32.81 |
| Nov 13, 2025 | 32.40 |
| Nov 12, 2025 | 32.13 |
| Nov 11, 2025 | 32.14 |
| Nov 10, 2025 | 31.86 |
| Nov 7, 2025 | 31.72 |
| Nov 6, 2025 | 31.80 |
| Nov 5, 2025 | 31.83 |
| Nov 4, 2025 | 31.32 |
| Nov 3, 2025 | 31.70 |
| Oct 31, 2025 | 31.69 |
| Oct 30, 2025 | 31.64 |
| Oct 29, 2025 | 31.22 |
| Oct 28, 2025 | 31.94 |
| Oct 27, 2025 | 32.12 |
| Oct 24, 2025 | 31.80 |
| Oct 23, 2025 | 31.15 |
| Oct 22, 2025 | 31.45 |
| Oct 21, 2025 | 29.45 |
| Oct 20, 2025 | 29.52 |
| Oct 17, 2025 | 29.02 |
| Oct 16, 2025 | 28.68 |
| Oct 15, 2025 | 29.41 |
| Oct 14, 2025 | 30.30 |
| Oct 13, 2025 | 29.65 |
| Oct 10, 2025 | 29.31 |
| Oct 9, 2025 | 29.96 |
| Oct 8, 2025 | 30.35 |
| Oct 7, 2025 | 30.38 |
| Oct 6, 2025 | 30.52 |
| Oct 3, 2025 | 30.35 |
| Oct 2, 2025 | 29.96 |
| Oct 1, 2025 | 30.16 |
| Sep 30, 2025 | 30.27 |
| Sep 29, 2025 | 30.84 |
| Sep 26, 2025 | 31.27 |
| Sep 25, 2025 | 31.15 |
| Sep 24, 2025 | 31.58 |
| Sep 23, 2025 | 31.36 |
| Sep 22, 2025 | 31.47 |
| Sep 19, 2025 | 31.89 |
| Sep 18, 2025 | 32.02 |
| Sep 17, 2025 | 31.65 |
| Sep 16, 2025 | 31.72 |
| Sep 15, 2025 | 32.04 |
| Sep 12, 2025 | 31.86 |
| Sep 11, 2025 | 32.27 |
| Sep 10, 2025 | 31.77 |
| Sep 9, 2025 | 32.04 |
| Sep 8, 2025 | 32.14 |
| Sep 5, 2025 | 32.24 |
| Sep 4, 2025 | 32.42 |
| Sep 3, 2025 | 32.07 |
| Sep 2, 2025 | 32.16 |
| Aug 29, 2025 | 32.55 |
| Aug 28, 2025 | 32.44 |
| Aug 27, 2025 | 31.85 |
| Aug 26, 2025 | 31.53 |
| Aug 25, 2025 | 30.65 |
| Aug 22, 2025 | 30.85 |
| Aug 21, 2025 | 30.06 |
| Aug 20, 2025 | 30.20 |
| Aug 19, 2025 | 30.07 |
| Aug 18, 2025 | 30.06 |
| Aug 15, 2025 | 30.11 |
| Aug 14, 2025 | 30.38 |
| Aug 13, 2025 | 30.40 |
| Aug 12, 2025 | 30.35 |
| Aug 11, 2025 | 29.24 |
| Aug 8, 2025 | 29.09 |
| Aug 7, 2025 | 28.78 |
| Aug 6, 2025 | 28.99 |
| Aug 5, 2025 | 29.22 |
| Aug 4, 2025 | 28.89 |
| Aug 1, 2025 | 28.97 |
| Jul 31, 2025 | 29.16 |
| Jul 30, 2025 | 28.91 |
| Jul 29, 2025 | 29.51 |
| Jul 28, 2025 | 29.59 |
| Jul 25, 2025 | 29.61 |
| Jul 24, 2025 | 29.17 |
| Jul 23, 2025 | 29.90 |
| Jul 22, 2025 | 29.54 |
| Jul 21, 2025 | 29.49 |
| Jul 18, 2025 | 29.54 |
| Jul 17, 2025 | 29.71 |
| Jul 16, 2025 | 29.72 |
| Jul 15, 2025 | 29.71 |
| Jul 14, 2025 | 30.91 |
| Jul 11, 2025 | 30.35 |
| Jul 10, 2025 | 30.63 |
| Jul 9, 2025 | 30.57 |
| Jul 8, 2025 | 30.64 |
| Jul 7, 2025 | 31.84 |
| Jul 3, 2025 | 32.06 |
| Jul 2, 2025 | 31.02 |
| Jul 1, 2025 | 31.50 |
| Jun 30, 2025 | 31.01 |
| Jun 27, 2025 | 31.07 |
| Jun 26, 2025 | 31.18 |
| Jun 25, 2025 | 29.82 |
| Jun 24, 2025 | 30.82 |
| Jun 23, 2025 | 30.54 |
| Jun 20, 2025 | 30.53 |
| Jun 18, 2025 | 30.32 |
| Jun 17, 2025 | 30.04 |
| Jun 16, 2025 | 30.04 |
| Jun 13, 2025 | 30.48 |
| Jun 12, 2025 | 31.17 |
| Jun 11, 2025 | 30.99 |
| Jun 10, 2025 | 31.73 |
| Jun 9, 2025 | 31.13 |
| Jun 6, 2025 | 31.12 |
| Jun 5, 2025 | 30.57 |
| Jun 4, 2025 | 30.54 |
| Jun 3, 2025 | 31.43 |
| Jun 2, 2025 | 31.16 |
| May 30, 2025 | 31.25 |
| May 29, 2025 | 31.15 |
| May 28, 2025 | 30.95 |
| May 27, 2025 | 31.60 |
| May 23, 2025 | 30.57 |
| May 22, 2025 | 30.80 |
| May 21, 2025 | 30.87 |
| May 20, 2025 | 31.48 |
| May 19, 2025 | 31.91 |
| May 16, 2025 | 31.58 |
| May 15, 2025 | 32.08 |
| May 14, 2025 | 31.97 |
| May 13, 2025 | 32.20 |
| May 12, 2025 | 32.11 |
| May 9, 2025 | 30.80 |
| May 8, 2025 | 31.27 |
| May 7, 2025 | 30.98 |
| May 6, 2025 | 30.67 |
| May 5, 2025 | 30.96 |
| May 2, 2025 | 32.34 |
| May 1, 2025 | 31.15 |
| Apr 30, 2025 | 30.06 |
| Apr 29, 2025 | 29.86 |
| Apr 28, 2025 | 29.43 |
| Apr 25, 2025 | 29.32 |
| Apr 24, 2025 | 29.69 |
| Apr 23, 2025 | 29.64 |
| Apr 22, 2025 | 29.98 |
| Apr 21, 2025 | 28.63 |
| Apr 17, 2025 | 27.66 |
| Apr 16, 2025 | 26.99 |
| Apr 15, 2025 | 27.23 |
| Apr 14, 2025 | 26.97 |
| Apr 11, 2025 | 26.75 |
| Apr 10, 2025 | 26.05 |
| Apr 9, 2025 | 26.33 |
| Apr 8, 2025 | 26.45 |
| Apr 7, 2025 | 26.82 |
| Apr 4, 2025 | 27.84 |
| Apr 3, 2025 | 27.36 |
| Apr 2, 2025 | 29.23 |
| Apr 1, 2025 | 29.52 |
| Mar 31, 2025 | 29.05 |
| Mar 28, 2025 | 26.40 |
| Mar 27, 2025 | 27.01 |
| Mar 26, 2025 | 26.70 |
| Mar 25, 2025 | 26.53 |
| Mar 24, 2025 | 27.16 |
| Mar 21, 2025 | 27.35 |
| Mar 20, 2025 | 27.10 |
| Mar 19, 2025 | 27.29 |
| Mar 18, 2025 | 27.33 |
| Mar 17, 2025 | 27.43 |
| Mar 14, 2025 | 27.30 |
| Mar 13, 2025 | 27.15 |
| Mar 12, 2025 | 27.59 |
| Mar 11, 2025 | 27.08 |
| Mar 10, 2025 | 27.53 |
| Mar 7, 2025 | 27.79 |
| Mar 6, 2025 | 27.58 |
| Mar 5, 2025 | 27.53 |
| Mar 4, 2025 | 27.87 |
| Mar 3, 2025 | 28.06 |
| Feb 28, 2025 | 28.27 |
| Feb 27, 2025 | 27.85 |
| Feb 26, 2025 | 28.30 |
| Feb 25, 2025 | 27.87 |
| Feb 24, 2025 | 27.90 |
| Feb 21, 2025 | 27.59 |
| Feb 20, 2025 | 27.86 |
| Feb 19, 2025 | 28.06 |
| Feb 18, 2025 | 28.58 |
| Feb 14, 2025 | 28.37 |
| Feb 13, 2025 | 28.46 |
| Feb 12, 2025 | 27.56 |
| Feb 11, 2025 | 28.40 |
| Feb 10, 2025 | 28.60 |
| Feb 7, 2025 | 28.44 |
| Feb 6, 2025 | 29.02 |
| Feb 5, 2025 | 28.58 |
| Feb 4, 2025 | 28.99 |
| Feb 3, 2025 | 28.36 |
| Jan 31, 2025 | 29.12 |
| Jan 30, 2025 | 28.51 |
| Jan 29, 2025 | 28.25 |
| Jan 28, 2025 | 28.58 |
| Jan 27, 2025 | 28.60 |
| Jan 24, 2025 | 28.45 |
| Jan 23, 2025 | 28.74 |
| Jan 22, 2025 | 28.44 |
| Jan 21, 2025 | 28.92 |
| Jan 17, 2025 | 28.72 |
| Jan 16, 2025 | 28.40 |
| Jan 15, 2025 | 29.24 |
| Jan 14, 2025 | 28.88 |
| Jan 13, 2025 | 28.66 |
| Jan 10, 2025 | 27.81 |
| Jan 8, 2025 | 28.81 |
| Jan 7, 2025 | 28.43 |
| Jan 6, 2025 | 28.44 |
| Jan 3, 2025 | 28.84 |
| Jan 2, 2025 | 29.04 |
| Dec 31, 2024 | 29.76 |
| Dec 30, 2024 | 29.73 |
| Dec 27, 2024 | 29.61 |
| Dec 26, 2024 | 29.63 |
| Dec 24, 2024 | 30.16 |
| Dec 23, 2024 | 30.29 |
| Dec 20, 2024 | 31.02 |
| Dec 19, 2024 | 27.87 |
| Dec 18, 2024 | 28.89 |
| Dec 17, 2024 | 33.96 |
| Dec 16, 2024 | 33.88 |
| Dec 13, 2024 | 33.71 |
| Dec 12, 2024 | 33.43 |
| Dec 11, 2024 | 33.76 |
| Dec 10, 2024 | 33.85 |
| Dec 9, 2024 | 34.00 |
| Dec 6, 2024 | 33.52 |
| Dec 5, 2024 | 33.55 |
| Dec 4, 2024 | 33.48 |
| Dec 3, 2024 | 33.26 |
| Dec 2, 2024 | 33.82 |
| Nov 29, 2024 | 34.20 |
| Nov 27, 2024 | 34.17 |
| Nov 26, 2024 | 33.60 |
| Nov 25, 2024 | 34.64 |
| Nov 22, 2024 | 33.77 |
| Nov 21, 2024 | 33.02 |
| Nov 20, 2024 | 32.36 |
| Nov 19, 2024 | 33.10 |
| Nov 18, 2024 | 33.87 |
| Nov 15, 2024 | 34.14 |
| Nov 14, 2024 | 34.46 |
| Nov 13, 2024 | 34.70 |
| Nov 12, 2024 | 35.01 |
| Nov 11, 2024 | 35.62 |
| Nov 8, 2024 | 35.22 |
| Nov 7, 2024 | 34.71 |
| Nov 6, 2024 | 35.96 |
| Nov 5, 2024 | 33.52 |
| Nov 4, 2024 | 32.49 |
| Nov 1, 2024 | 32.84 |
| Oct 31, 2024 | 32.47 |
| Oct 30, 2024 | 31.87 |
| Oct 29, 2024 | 31.30 |
| Oct 28, 2024 | 30.31 |
| Oct 25, 2024 | 30.00 |
| Oct 24, 2024 | 30.96 |
| Oct 23, 2024 | 30.95 |
| Oct 22, 2024 | 30.10 |
| Oct 21, 2024 | 30.58 |
| Oct 18, 2024 | 31.72 |
| Oct 17, 2024 | 32.37 |
| Oct 16, 2024 | 32.60 |
| Oct 15, 2024 | 31.65 |
| Oct 14, 2024 | 31.22 |
| Oct 11, 2024 | 31.86 |
| Oct 10, 2024 | 30.50 |
| Oct 9, 2024 | 30.93 |
| Oct 8, 2024 | 30.56 |
| Oct 7, 2024 | 30.10 |
| Oct 4, 2024 | 30.19 |
| Oct 3, 2024 | 29.25 |
| Oct 2, 2024 | 29.44 |
| Oct 1, 2024 | 29.58 |
| Sep 30, 2024 | 30.53 |
| Sep 27, 2024 | 30.78 |
| Sep 26, 2024 | 30.21 |
| Sep 25, 2024 | 30.29 |
| Sep 24, 2024 | 30.69 |
| Sep 23, 2024 | 30.86 |
| Sep 20, 2024 | 30.96 |
| Sep 19, 2024 | 32.32 |
| Sep 18, 2024 | 31.06 |
| Sep 17, 2024 | 31.47 |
| Sep 16, 2024 | 32.15 |
| Sep 13, 2024 | 31.00 |
| Sep 12, 2024 | 30.21 |
| Sep 11, 2024 | 29.74 |
| Sep 10, 2024 | 29.75 |
| Sep 9, 2024 | 29.82 |
| Sep 6, 2024 | 28.75 |
| Sep 5, 2024 | 27.88 |
| Sep 4, 2024 | 28.18 |
| Sep 3, 2024 | 28.21 |
| Aug 30, 2024 | 29.97 |
| Aug 29, 2024 | 29.49 |
| Aug 28, 2024 | 28.43 |
| Aug 27, 2024 | 29.10 |
| Aug 26, 2024 | 29.23 |
| Aug 23, 2024 | 29.68 |
| Aug 22, 2024 | 27.80 |
| Aug 21, 2024 | 28.32 |
| Aug 20, 2024 | 28.17 |
| Aug 19, 2024 | 28.63 |
| Aug 16, 2024 | 28.47 |
| Aug 15, 2024 | 28.59 |
| Aug 14, 2024 | 27.37 |
| Aug 13, 2024 | 27.59 |
| Aug 12, 2024 | 27.60 |
| Aug 9, 2024 | 28.46 |
| Aug 8, 2024 | 29.16 |
| Aug 7, 2024 | 27.78 |
| Aug 6, 2024 | 27.93 |
| Aug 5, 2024 | 27.60 |
| Aug 2, 2024 | 29.73 |
| Aug 1, 2024 | 30.67 |
| Jul 31, 2024 | 32.43 |
| Jul 30, 2024 | 31.32 |
| Jul 29, 2024 | 30.31 |
| Jul 26, 2024 | 32.45 |
| Jul 25, 2024 | 32.43 |
| Jul 24, 2024 | 30.37 |
| Jul 23, 2024 | 30.81 |
| Jul 22, 2024 | 30.81 |
| Jul 19, 2024 | 30.30 |
| Jul 18, 2024 | 30.21 |
| Jul 17, 2024 | 30.59 |
| Jul 16, 2024 | 32.21 |
| Jul 15, 2024 | 30.01 |
| Jul 12, 2024 | 29.02 |
| Jul 11, 2024 | 29.39 |
| Jul 10, 2024 | 27.36 |
| Jul 9, 2024 | 26.93 |
| Jul 8, 2024 | 26.67 |
| Jul 5, 2024 | 25.94 |
| Jul 3, 2024 | 26.96 |
| Jul 2, 2024 | 27.16 |
| Jul 1, 2024 | 26.98 |
| Jun 28, 2024 | 28.54 |
| Jun 27, 2024 | 28.09 |
| Jun 26, 2024 | 27.18 |
| Jun 25, 2024 | 27.22 |
| Jun 24, 2024 | 28.00 |
| Jun 21, 2024 | 28.06 |
| Jun 20, 2024 | 28.22 |
| Jun 18, 2024 | 27.89 |
| Jun 17, 2024 | 28.45 |
| Jun 14, 2024 | 28.18 |
| Jun 13, 2024 | 28.11 |
| Jun 12, 2024 | 28.40 |
| Jun 11, 2024 | 28.45 |
| Jun 10, 2024 | 27.78 |
| Jun 7, 2024 | 28.15 |
| Jun 6, 2024 | 28.38 |
| Jun 5, 2024 | 28.51 |
| Jun 4, 2024 | 28.06 |
| Jun 3, 2024 | 28.18 |
| May 31, 2024 | 28.47 |
| May 30, 2024 | 28.56 |
| May 29, 2024 | 27.64 |
| May 28, 2024 | 28.00 |
| May 24, 2024 | 27.54 |
| May 23, 2024 | 27.39 |
| May 22, 2024 | 28.06 |
| May 21, 2024 | 28.41 |
| May 20, 2024 | 27.86 |
| May 17, 2024 | 27.54 |
| May 16, 2024 | 27.76 |
| May 15, 2024 | 27.33 |
| May 14, 2024 | 27.78 |
| May 13, 2024 | 27.18 |
| May 10, 2024 | 26.58 |
| May 9, 2024 | 28.11 |
| May 8, 2024 | 27.28 |
| May 7, 2024 | 28.50 |
| May 6, 2024 | 28.48 |
| May 3, 2024 | 28.52 |
| May 2, 2024 | 28.43 |
| May 1, 2024 | 27.76 |
| Apr 30, 2024 | 27.09 |
| Apr 29, 2024 | 27.27 |
| Apr 26, 2024 | 27.41 |
| Apr 25, 2024 | 27.05 |
| Apr 24, 2024 | 27.23 |
| Apr 23, 2024 | 27.12 |
| Apr 22, 2024 | 27.67 |
| Apr 19, 2024 | 27.32 |
| Apr 18, 2024 | 26.49 |
| Apr 17, 2024 | 26.98 |
| Apr 16, 2024 | 26.50 |
| Apr 15, 2024 | 26.43 |
| Apr 12, 2024 | 26.71 |
| Apr 11, 2024 | 27.52 |
| Apr 10, 2024 | 27.35 |
| Apr 9, 2024 | 28.02 |
| Apr 8, 2024 | 28.00 |
| Apr 5, 2024 | 28.54 |
| Apr 4, 2024 | 27.85 |
| Apr 3, 2024 | 28.45 |
| Apr 2, 2024 | 27.46 |
| Apr 1, 2024 | 32.06 |
| Mar 28, 2024 | 30.74 |
| Mar 27, 2024 | 30.37 |
| Mar 26, 2024 | 30.00 |
| Mar 25, 2024 | 30.19 |
| Mar 22, 2024 | 30.74 |
| Mar 21, 2024 | 31.49 |
| Mar 20, 2024 | 30.18 |
| Mar 19, 2024 | 30.98 |
| Mar 18, 2024 | 30.85 |
| Mar 15, 2024 | 29.61 |
| Mar 14, 2024 | 28.66 |
| Mar 13, 2024 | 29.71 |
| Mar 12, 2024 | 29.94 |
| Mar 11, 2024 | 30.15 |
| Mar 8, 2024 | 30.06 |
| Mar 7, 2024 | 30.41 |
| Mar 6, 2024 | 29.90 |
| Mar 5, 2024 | 29.88 |
| Mar 4, 2024 | 29.90 |
| Mar 1, 2024 | 29.95 |
| Feb 29, 2024 | 31.19 |
| Feb 28, 2024 | 30.14 |
| Feb 27, 2024 | 29.49 |
| Feb 26, 2024 | 29.41 |
| Feb 23, 2024 | 29.44 |
| Feb 22, 2024 | 28.92 |
| Feb 21, 2024 | 29.27 |
| Feb 20, 2024 | 30.53 |
| Feb 16, 2024 | 31.76 |
| Feb 15, 2024 | 31.29 |
| Feb 14, 2024 | 30.62 |
| Feb 13, 2024 | 29.29 |
| Feb 12, 2024 | 30.64 |
| Feb 9, 2024 | 29.95 |
| Feb 8, 2024 | 30.28 |
| Feb 7, 2024 | 30.50 |
| Feb 6, 2024 | 31.25 |
| Feb 5, 2024 | 31.19 |
| Feb 2, 2024 | 32.19 |
| Feb 1, 2024 | 32.45 |
| Jan 31, 2024 | 30.94 |
| Jan 30, 2024 | 31.52 |
| Jan 29, 2024 | 31.27 |
| Jan 26, 2024 | 32.92 |
| Jan 25, 2024 | 33.22 |
| Jan 24, 2024 | 33.75 |
| Jan 23, 2024 | 33.46 |
| Jan 22, 2024 | 34.18 |
| Jan 19, 2024 | 32.70 |
| Jan 18, 2024 | 31.60 |
| Jan 17, 2024 | 31.70 |
| Jan 16, 2024 | 32.33 |
| Jan 12, 2024 | 32.94 |
| Jan 11, 2024 | 33.16 |
| Jan 10, 2024 | 33.78 |
| Jan 9, 2024 | 33.95 |
| Jan 8, 2024 | 36.14 |
| Jan 5, 2024 | 35.59 |
| Jan 4, 2024 | 35.02 |
| Jan 3, 2024 | 34.91 |
| Jan 2, 2024 | 35.78 |
| Dec 29, 2023 | 37.57 |
| Dec 28, 2023 | 38.53 |
| Dec 27, 2023 | 38.83 |
| Dec 26, 2023 | 39.38 |
| Dec 22, 2023 | 38.82 |
| Dec 21, 2023 | 38.30 |
| Dec 20, 2023 | 37.65 |
| Dec 19, 2023 | 38.51 |
| Dec 18, 2023 | 38.36 |
| Dec 15, 2023 | 38.83 |
| Dec 14, 2023 | 35.99 |
| Dec 13, 2023 | 35.11 |
| Dec 12, 2023 | 33.86 |
| Dec 11, 2023 | 33.71 |
| Dec 8, 2023 | 34.14 |
| Dec 7, 2023 | 34.25 |
| Dec 6, 2023 | 34.28 |
| Dec 5, 2023 | 33.38 |
| Dec 4, 2023 | 34.06 |
| Dec 1, 2023 | 33.14 |
| Nov 30, 2023 | 31.64 |
| Nov 29, 2023 | 31.92 |
| Nov 28, 2023 | 31.46 |
| Nov 27, 2023 | 31.20 |
| Nov 24, 2023 | 31.85 |
| Nov 22, 2023 | 31.96 |
| Nov 21, 2023 | 31.57 |
| Nov 20, 2023 | 31.27 |
| Nov 17, 2023 | 31.40 |
| Nov 16, 2023 | 31.35 |
| Nov 15, 2023 | 31.28 |
| Nov 14, 2023 | 31.94 |
| Nov 13, 2023 | 29.72 |
| Nov 10, 2023 | 29.68 |
| Nov 9, 2023 | 29.36 |
| Nov 8, 2023 | 29.57 |
| Nov 7, 2023 | 31.49 |
| Nov 6, 2023 | 31.70 |
| Nov 3, 2023 | 33.22 |
| Nov 2, 2023 | 31.44 |
| Nov 1, 2023 | 30.03 |
| Oct 31, 2023 | 29.24 |
| Oct 30, 2023 | 28.59 |
| Oct 27, 2023 | 28.54 |
| Oct 26, 2023 | 28.37 |
| Oct 25, 2023 | 27.71 |
| Oct 24, 2023 | 28.47 |
| Oct 23, 2023 | 29.63 |
| Oct 20, 2023 | 29.22 |
| Oct 19, 2023 | 30.27 |
| Oct 18, 2023 | 30.14 |
| Oct 17, 2023 | 29.71 |
| Oct 16, 2023 | 28.83 |
| Oct 13, 2023 | 28.40 |
| Oct 12, 2023 | 29.57 |
| Oct 11, 2023 | 29.92 |
| Oct 10, 2023 | 29.52 |
| Oct 9, 2023 | 28.43 |
| Oct 6, 2023 | 29.84 |
| Oct 5, 2023 | 30.71 |
| Oct 4, 2023 | 29.26 |
| Oct 3, 2023 | 29.03 |
| Oct 2, 2023 | 28.90 |
| Sep 29, 2023 | 29.81 |
| Sep 28, 2023 | 29.98 |
| Sep 27, 2023 | 30.59 |
| Sep 26, 2023 | 30.12 |
| Sep 25, 2023 | 30.40 |
| Sep 22, 2023 | 30.34 |
| Sep 21, 2023 | 31.03 |
| Sep 20, 2023 | 31.12 |
| Sep 19, 2023 | 31.04 |
| Sep 18, 2023 | 31.63 |
| Sep 15, 2023 | 33.20 |
| Sep 14, 2023 | 31.56 |
| Sep 13, 2023 | 30.97 |
| Sep 12, 2023 | 31.44 |
| Sep 11, 2023 | 30.44 |
| Sep 8, 2023 | 30.83 |
| Sep 7, 2023 | 30.55 |
| Sep 6, 2023 | 30.39 |
| Sep 5, 2023 | 31.91 |
| Sep 1, 2023 | 31.62 |
| Aug 31, 2023 | 31.40 |
| Aug 30, 2023 | 31.84 |
| Aug 29, 2023 | 32.39 |
| Aug 28, 2023 | 31.15 |
| Aug 25, 2023 | 31.25 |
| Aug 24, 2023 | 31.56 |
| Aug 23, 2023 | 31.29 |
| Aug 22, 2023 | 31.95 |
| Aug 21, 2023 | 32.61 |
| Aug 18, 2023 | 32.69 |
| Aug 17, 2023 | 32.37 |
| Aug 16, 2023 | 32.39 |
| Aug 15, 2023 | 33.03 |
| Aug 14, 2023 | 34.49 |
| Aug 11, 2023 | 35.54 |
| Aug 10, 2023 | 35.37 |
| Aug 9, 2023 | 35.76 |
| Aug 8, 2023 | 35.94 |
| Aug 7, 2023 | 36.28 |
| Aug 4, 2023 | 35.38 |
| Aug 3, 2023 | 35.44 |
| Aug 2, 2023 | 36.16 |
| Aug 1, 2023 | 38.17 |
| Jul 31, 2023 | 36.86 |
| Jul 28, 2023 | 36.48 |
| Jul 27, 2023 | 36.34 |
| Jul 26, 2023 | 35.17 |
| Jul 25, 2023 | 34.91 |
| Jul 24, 2023 | 35.44 |
| Jul 21, 2023 | 35.46 |
| Jul 20, 2023 | 36.53 |
| Jul 19, 2023 | 34.98 |
| Jul 18, 2023 | 34.15 |
| Jul 17, 2023 | 33.55 |
| Jul 14, 2023 | 33.21 |
| Jul 13, 2023 | 34.07 |
| Jul 12, 2023 | 34.17 |
| Jul 11, 2023 | 33.88 |
| Jul 10, 2023 | 33.83 |
| Jul 7, 2023 | 34.64 |
| Jul 6, 2023 | 33.76 |
| Jul 5, 2023 | 34.28 |
| Jul 3, 2023 | 34.95 |
| Jun 30, 2023 | 34.17 |
| Jun 29, 2023 | 32.85 |
| Jun 28, 2023 | 31.98 |
| Jun 27, 2023 | 33.03 |
| Jun 26, 2023 | 33.98 |
| Jun 23, 2023 | 34.27 |
| Jun 22, 2023 | 34.99 |
| Jun 21, 2023 | 35.77 |
| Jun 20, 2023 | 34.63 |
| Jun 16, 2023 | 35.33 |
| Jun 15, 2023 | 32.65 |
| Jun 14, 2023 | 32.01 |
| Jun 13, 2023 | 32.50 |
| Jun 12, 2023 | 31.91 |
| Jun 9, 2023 | 32.34 |
| Jun 8, 2023 | 32.78 |
| Jun 7, 2023 | 33.17 |
| Jun 6, 2023 | 30.86 |
| Jun 5, 2023 | 29.46 |
| Jun 2, 2023 | 28.14 |
| Jun 1, 2023 | 27.61 |
| May 31, 2023 | 26.90 |
| May 30, 2023 | 26.76 |
| May 26, 2023 | 27.06 |
| May 25, 2023 | 27.71 |
| May 24, 2023 | 28.10 |
| May 23, 2023 | 28.18 |
| May 22, 2023 | 28.00 |
| May 19, 2023 | 28.29 |
| May 18, 2023 | 28.97 |
| May 17, 2023 | 29.14 |
| May 16, 2023 | 28.86 |
| May 15, 2023 | 29.10 |
| May 12, 2023 | 28.07 |
| May 11, 2023 | 28.71 |
| May 10, 2023 | 28.58 |
| May 9, 2023 | 28.91 |
| May 8, 2023 | 28.79 |
| May 5, 2023 | 29.45 |
| May 4, 2023 | 29.42 |
| May 3, 2023 | 30.26 |
| May 2, 2023 | 30.22 |
| May 1, 2023 | 31.12 |
| Apr 28, 2023 | 29.97 |
| Apr 27, 2023 | 28.55 |
| Apr 26, 2023 | 28.04 |
| Apr 25, 2023 | 28.29 |
| Apr 24, 2023 | 29.94 |
| Apr 21, 2023 | 30.13 |
| Apr 20, 2023 | 30.65 |
| Apr 19, 2023 | 30.68 |
| Apr 18, 2023 | 30.47 |
| Apr 17, 2023 | 30.92 |
| Apr 14, 2023 | 30.56 |
| Apr 13, 2023 | 30.56 |
| Apr 12, 2023 | 30.89 |
| Apr 11, 2023 | 31.22 |
| Apr 10, 2023 | 31.30 |
| Apr 6, 2023 | 31.31 |
| Apr 5, 2023 | 31.61 |
| Apr 4, 2023 | 32.14 |
| Apr 3, 2023 | 32.60 |
| Mar 31, 2023 | 32.80 |
| Mar 30, 2023 | 27.21 |
| Mar 29, 2023 | 27.09 |
| Mar 28, 2023 | 27.41 |
| Mar 27, 2023 | 27.41 |
| Mar 24, 2023 | 26.93 |
| Mar 23, 2023 | 26.92 |
| Mar 22, 2023 | 26.92 |
| Mar 21, 2023 | 27.40 |
| Mar 20, 2023 | 27.09 |
| Mar 17, 2023 | 26.95 |
| Mar 16, 2023 | 26.83 |
| Mar 15, 2023 | 26.62 |
| Mar 14, 2023 | 27.50 |
| Mar 13, 2023 | 27.41 |
| Mar 10, 2023 | 30.19 |
| Mar 9, 2023 | 30.71 |
| Mar 8, 2023 | 31.25 |
| Mar 7, 2023 | 31.29 |
| Mar 6, 2023 | 31.56 |
| Mar 3, 2023 | 31.72 |
| Mar 2, 2023 | 31.49 |
| Mar 1, 2023 | 31.60 |
| Feb 28, 2023 | 31.79 |
| Feb 27, 2023 | 31.77 |
| Feb 24, 2023 | 31.80 |
| Feb 23, 2023 | 31.77 |
| Feb 22, 2023 | 31.54 |
| Feb 21, 2023 | 31.46 |
| Feb 17, 2023 | 31.63 |
| Feb 16, 2023 | 31.64 |
| Feb 15, 2023 | 31.80 |
| Feb 14, 2023 | 31.69 |
| Feb 13, 2023 | 31.73 |
| Feb 10, 2023 | 31.77 |
| Feb 9, 2023 | 31.79 |
| Feb 8, 2023 | 31.85 |
| Feb 7, 2023 | 31.84 |
| Feb 6, 2023 | 31.86 |
| Feb 3, 2023 | 31.85 |
| Feb 2, 2023 | 31.86 |
| Feb 1, 2023 | 32.05 |
| Jan 31, 2023 | 31.91 |
| Jan 30, 2023 | 31.85 |
| Jan 27, 2023 | 31.78 |
| Jan 26, 2023 | 31.92 |
| Jan 25, 2023 | 32.12 |
| Jan 24, 2023 | 32.12 |
| Jan 23, 2023 | 31.98 |
| Jan 20, 2023 | 32.13 |
| Jan 19, 2023 | 31.85 |
| Jan 18, 2023 | 31.86 |
| Jan 17, 2023 | 32.05 |
| Jan 13, 2023 | 32.05 |
| Jan 12, 2023 | 31.96 |
| Jan 11, 2023 | 32.23 |
| Jan 10, 2023 | 31.86 |
| Jan 9, 2023 | 31.78 |
| Jan 6, 2023 | 31.72 |
| Jan 5, 2023 | 31.31 |
| Jan 4, 2023 | 31.08 |
| Jan 3, 2023 | 30.84 |
| Dec 30, 2022 | 30.80 |
| Dec 29, 2022 | 30.80 |
| Dec 28, 2022 | 30.50 |
| Dec 27, 2022 | 30.71 |
| Dec 23, 2022 | 30.49 |
| Dec 22, 2022 | 30.30 |
| Dec 21, 2022 | 30.30 |
| Dec 20, 2022 | 30.29 |
| Dec 19, 2022 | 30.21 |
| Dec 16, 2022 | 30.27 |
| Dec 15, 2022 | 30.49 |
| Dec 14, 2022 | 30.70 |
| Dec 13, 2022 | 30.88 |
| Dec 12, 2022 | 31.27 |
| Dec 9, 2022 | 31.54 |
| Dec 8, 2022 | 30.83 |
| Dec 7, 2022 | 30.43 |
| Dec 6, 2022 | 29.70 |
| Dec 5, 2022 | 29.60 |
| Dec 2, 2022 | 29.70 |
| Dec 1, 2022 | 29.36 |
| Nov 30, 2022 | 29.45 |
| Nov 29, 2022 | 29.32 |
| Nov 28, 2022 | 28.97 |
| Nov 25, 2022 | 28.93 |
| Nov 23, 2022 | 28.97 |
| Nov 22, 2022 | 28.72 |
| Nov 21, 2022 | 28.35 |
| Nov 18, 2022 | 28.15 |
| Nov 17, 2022 | 27.88 |
| Nov 16, 2022 | 28.00 |
| Nov 15, 2022 | 27.68 |
| Nov 14, 2022 | 27.61 |
| Nov 11, 2022 | 27.63 |
| Nov 10, 2022 | 27.40 |
| Nov 9, 2022 | 26.99 |
| Nov 8, 2022 | 26.99 |
| Nov 7, 2022 | 27.19 |
| Nov 4, 2022 | 27.19 |
| Nov 3, 2022 | 26.99 |
| Nov 2, 2022 | 26.82 |
| Nov 1, 2022 | 26.67 |
| Oct 31, 2022 | 26.16 |
| Oct 28, 2022 | 25.84 |
| Oct 27, 2022 | 25.59 |
| Oct 26, 2022 | 25.59 |
| Oct 25, 2022 | 25.23 |
| Oct 24, 2022 | 25.29 |
| Oct 21, 2022 | 25.37 |
| Oct 20, 2022 | 25.46 |
| Oct 19, 2022 | 25.37 |
| Oct 18, 2022 | 25.66 |
| Oct 17, 2022 | 25.42 |
| Oct 14, 2022 | 25.47 |
| Oct 13, 2022 | 24.87 |
| Oct 12, 2022 | 25.15 |
| Oct 11, 2022 | 24.77 |
| Oct 10, 2022 | 24.78 |
| Oct 7, 2022 | 24.68 |
| Oct 6, 2022 | 24.56 |
| Oct 5, 2022 | 24.97 |
| Oct 4, 2022 | 25.06 |
| Oct 3, 2022 | 24.84 |
| Sep 30, 2022 | 24.48 |
| Sep 29, 2022 | 24.69 |
| Sep 28, 2022 | 24.35 |
| Sep 27, 2022 | 24.79 |
| Sep 26, 2022 | 24.71 |
| Sep 23, 2022 | 24.62 |
| Sep 22, 2022 | 25.06 |
| Sep 21, 2022 | 25.29 |
| Sep 20, 2022 | 25.04 |
| Sep 19, 2022 | 25.34 |
| Sep 16, 2022 | 25.91 |
| Sep 15, 2022 | 24.62 |
| Sep 14, 2022 | 24.34 |
| Sep 13, 2022 | 24.25 |
| Sep 12, 2022 | 24.22 |
| Sep 9, 2022 | 24.30 |
| Sep 8, 2022 | 24.00 |
| Sep 7, 2022 | 24.20 |
| Sep 6, 2022 | 24.05 |
| Sep 2, 2022 | 23.59 |
| Sep 1, 2022 | 23.88 |
| Aug 31, 2022 | 23.59 |
| Aug 30, 2022 | 23.77 |
| Aug 29, 2022 | 23.92 |
| Aug 26, 2022 | 23.95 |
| Aug 25, 2022 | 23.98 |
| Aug 24, 2022 | 24.03 |
| Aug 23, 2022 | 24.05 |
| Aug 22, 2022 | 23.40 |
| Aug 19, 2022 | 23.89 |
| Aug 18, 2022 | 23.43 |
| Aug 17, 2022 | 23.46 |
| Aug 16, 2022 | 23.59 |
| Aug 15, 2022 | 23.13 |
| Aug 12, 2022 | 23.13 |
| Aug 11, 2022 | 23.01 |
| Aug 10, 2022 | 23.22 |
| Aug 9, 2022 | 22.84 |
| Aug 8, 2022 | 22.95 |
| Aug 5, 2022 | 23.38 |
| Aug 4, 2022 | 23.40 |
| Aug 3, 2022 | 23.63 |
| Aug 2, 2022 | 24.18 |
| Aug 1, 2022 | 24.33 |
| Jul 29, 2022 | 24.04 |
| Jul 28, 2022 | 23.26 |
| Jul 27, 2022 | 23.59 |
| Jul 26, 2022 | 23.75 |
| Jul 25, 2022 | 22.76 |
| Jul 22, 2022 | 23.40 |
| Jul 21, 2022 | 22.52 |
| Jul 20, 2022 | 22.41 |
| Jul 19, 2022 | 22.77 |
| Jul 18, 2022 | 22.66 |
| Jul 15, 2022 | 22.43 |
| Jul 14, 2022 | 22.40 |
| Jul 13, 2022 | 22.93 |
| Jul 12, 2022 | 22.95 |
| Jul 11, 2022 | 23.23 |
| Jul 8, 2022 | 22.79 |
| Jul 7, 2022 | 22.64 |
| Jul 6, 2022 | 22.24 |
| Jul 5, 2022 | 22.31 |
| Jul 1, 2022 | 22.30 |
| Jun 30, 2022 | 22.44 |
| Jun 29, 2022 | 23.02 |
| Jun 28, 2022 | 23.09 |
| Jun 27, 2022 | 23.08 |
| Jun 24, 2022 | 22.21 |
| Jun 23, 2022 | 22.76 |
| Jun 22, 2022 | 22.84 |
| Jun 21, 2022 | 22.63 |
| Jun 17, 2022 | 22.74 |
| Jun 16, 2022 | 22.70 |
| Jun 15, 2022 | 22.73 |
| Jun 14, 2022 | 22.73 |
| Jun 13, 2022 | 22.95 |
| Jun 10, 2022 | 23.69 |
| Jun 9, 2022 | 23.97 |
| Jun 8, 2022 | 24.03 |
| Jun 7, 2022 | 24.44 |
| Jun 6, 2022 | 24.25 |
| Jun 3, 2022 | 24.90 |
| Jun 2, 2022 | 24.76 |
| Jun 1, 2022 | 24.56 |
| May 31, 2022 | 24.91 |
| May 27, 2022 | 24.75 |
| May 26, 2022 | 24.08 |
| May 25, 2022 | 24.11 |
| May 24, 2022 | 23.49 |
| May 23, 2022 | 25.33 |
| May 20, 2022 | 25.32 |
| May 19, 2022 | 25.11 |
| May 18, 2022 | 24.94 |
| May 17, 2022 | 25.07 |
| May 16, 2022 | 24.22 |
| May 13, 2022 | 25.04 |
| May 12, 2022 | 23.77 |
| May 11, 2022 | 24.73 |
| May 10, 2022 | 24.36 |
| May 9, 2022 | 25.95 |
| May 6, 2022 | 26.39 |
| May 5, 2022 | 26.67 |
| May 4, 2022 | 26.98 |
| May 3, 2022 | 27.00 |
| May 2, 2022 | 26.65 |
| Apr 29, 2022 | 26.55 |
| Apr 28, 2022 | 26.36 |
| Apr 27, 2022 | 26.76 |
| Apr 26, 2022 | 27.06 |
| Apr 25, 2022 | 27.23 |
| Apr 22, 2022 | 27.28 |
| Apr 21, 2022 | 27.47 |
| Apr 20, 2022 | 27.41 |
| Apr 19, 2022 | 26.55 |
| Apr 18, 2022 | 26.44 |
| Apr 14, 2022 | 26.82 |
| Apr 13, 2022 | 26.76 |
| Apr 12, 2022 | 27.25 |
| Apr 11, 2022 | 27.14 |
| Apr 8, 2022 | 26.77 |
| Apr 7, 2022 | 26.53 |
| Apr 6, 2022 | 26.58 |
| Apr 5, 2022 | 27.18 |
| Apr 4, 2022 | 26.78 |
| Apr 1, 2022 | 26.91 |
| Mar 31, 2022 | 27.09 |
| Mar 30, 2022 | 33.59 |
| Mar 29, 2022 | 33.30 |
| Mar 25, 2022 | 33.36 |
| Mar 24, 2022 | 33.54 |
| Mar 23, 2022 | 33.18 |
| Mar 22, 2022 | 33.18 |
| Mar 21, 2022 | 32.83 |
| Mar 18, 2022 | 33.18 |
| Mar 17, 2022 | 33.17 |
| Mar 16, 2022 | 32.02 |
| Mar 15, 2022 | 31.87 |
| Mar 14, 2022 | 31.69 |
| Mar 11, 2022 | 32.02 |
| Mar 10, 2022 | 31.90 |
| Mar 9, 2022 | 31.90 |
| Mar 8, 2022 | 31.54 |
| Mar 7, 2022 | 31.20 |
| Mar 4, 2022 | 32.40 |
| Mar 3, 2022 | 32.22 |
| Mar 2, 2022 | 32.26 |
| Mar 1, 2022 | 32.39 |
| Feb 28, 2022 | 32.73 |
| Feb 25, 2022 | 32.86 |
| Feb 24, 2022 | 33.01 |
| Feb 23, 2022 | 32.40 |
| Feb 22, 2022 | 33.01 |
| Feb 18, 2022 | 32.96 |
| Feb 17, 2022 | 33.33 |
| Feb 16, 2022 | 33.18 |
| Feb 15, 2022 | 33.60 |
| Feb 14, 2022 | 33.18 |
| Feb 11, 2022 | 33.28 |
| Feb 10, 2022 | 33.00 |
| Feb 9, 2022 | 33.18 |
| Feb 8, 2022 | 32.93 |
| Feb 7, 2022 | 32.64 |
| Feb 4, 2022 | 33.05 |
| Feb 3, 2022 | 32.94 |
| Feb 2, 2022 | 33.46 |
| Feb 1, 2022 | 33.40 |
| Jan 31, 2022 | 32.37 |
| Jan 28, 2022 | 32.11 |
| Jan 27, 2022 | 31.90 |
| Jan 26, 2022 | 31.89 |
| Jan 25, 2022 | 31.75 |
| Jan 24, 2022 | 32.39 |
| Jan 21, 2022 | 31.97 |
| Jan 20, 2022 | 32.20 |
| Jan 19, 2022 | 32.86 |
| Jan 18, 2022 | 33.17 |
| Jan 14, 2022 | 31.96 |
| Jan 13, 2022 | 32.44 |
| Jan 12, 2022 | 32.90 |
| Jan 11, 2022 | 33.18 |
| Jan 10, 2022 | 32.02 |
| Jan 7, 2022 | 32.25 |
| Jan 6, 2022 | 31.18 |
| Jan 5, 2022 | 30.79 |
| Jan 4, 2022 | 30.54 |
| Jan 3, 2022 | 30.57 |
| Dec 31, 2021 | 30.26 |
| Dec 30, 2021 | 28.70 |
| Dec 28, 2021 | 28.85 |
| Dec 27, 2021 | 29.02 |
| Dec 23, 2021 | 28.84 |
| Dec 22, 2021 | 28.84 |
| Dec 21, 2021 | 28.70 |
| Dec 20, 2021 | 28.82 |
| Dec 17, 2021 | 28.55 |
| Dec 16, 2021 | 28.81 |
| Dec 15, 2021 | 28.64 |
| Dec 14, 2021 | 28.62 |
| Dec 13, 2021 | 28.74 |
| Dec 10, 2021 | 28.81 |
| Dec 9, 2021 | 28.80 |
| Dec 8, 2021 | 29.05 |
| Dec 7, 2021 | 29.00 |
| Dec 6, 2021 | 28.91 |
| Dec 3, 2021 | 28.99 |
| Dec 2, 2021 | 28.81 |
| Dec 1, 2021 | 28.79 |
| Nov 30, 2021 | 28.58 |
| Nov 29, 2021 | 29.76 |
| Nov 26, 2021 | 30.26 |
| Nov 24, 2021 | 30.22 |
| Nov 23, 2021 | 29.75 |
| Nov 22, 2021 | 29.97 |
| Nov 19, 2021 | 30.21 |
| Nov 18, 2021 | 30.51 |
| Nov 17, 2021 | 30.25 |
| Nov 16, 2021 | 30.51 |
| Nov 15, 2021 | 30.62 |
| Nov 12, 2021 | 30.58 |
| Nov 11, 2021 | 29.23 |
| Nov 10, 2021 | 29.53 |
| Nov 9, 2021 | 29.63 |
| Nov 8, 2021 | 30.34 |
| Nov 5, 2021 | 30.42 |
| Nov 4, 2021 | 29.85 |
| Nov 3, 2021 | 29.70 |
| Nov 2, 2021 | 29.60 |
| Nov 1, 2021 | 29.62 |
| Oct 29, 2021 | 29.03 |
| Oct 28, 2021 | 28.62 |
| Oct 27, 2021 | 28.81 |
| Oct 26, 2021 | 28.83 |
| Oct 25, 2021 | 28.21 |
| Oct 22, 2021 | 28.62 |
| Oct 21, 2021 | 28.84 |
| Oct 20, 2021 | 28.79 |
| Oct 19, 2021 | 28.43 |
| Oct 18, 2021 | 28.20 |
| Oct 15, 2021 | 28.43 |
| Oct 14, 2021 | 28.24 |
| Oct 13, 2021 | 28.43 |
| Oct 12, 2021 | 28.53 |
| Oct 11, 2021 | 28.49 |
| Oct 8, 2021 | 28.48 |
| Oct 7, 2021 | 28.41 |
| Oct 6, 2021 | 28.43 |
| Oct 5, 2021 | 28.55 |
| Oct 4, 2021 | 28.32 |
| Oct 1, 2021 | 28.29 |
| Sep 30, 2021 | 28.29 |
| Sep 29, 2021 | 29.28 |
| Sep 28, 2021 | 29.31 |
| Sep 27, 2021 | 29.49 |
| Sep 24, 2021 | 29.12 |
| Sep 23, 2021 | 29.12 |
| Sep 22, 2021 | 29.23 |
| Sep 21, 2021 | 29.46 |
| Sep 20, 2021 | 29.02 |
| Sep 17, 2021 | 29.27 |
| Sep 16, 2021 | 29.10 |
| Sep 15, 2021 | 28.92 |
| Sep 14, 2021 | 28.87 |
| Sep 13, 2021 | 29.01 |
| Sep 10, 2021 | 29.05 |
| Sep 9, 2021 | 28.97 |
| Sep 8, 2021 | 29.04 |
| Sep 7, 2021 | 29.42 |
| Sep 3, 2021 | 29.49 |
| Sep 2, 2021 | 29.58 |
| Sep 1, 2021 | 29.51 |
| Aug 31, 2021 | 29.26 |
| Aug 30, 2021 | 29.28 |
| Aug 27, 2021 | 29.26 |
| Aug 26, 2021 | 29.46 |
| Aug 25, 2021 | 29.65 |
| Aug 24, 2021 | 29.57 |
| Aug 23, 2021 | 28.89 |
| Aug 20, 2021 | 29.04 |
| Aug 19, 2021 | 28.69 |
| Aug 18, 2021 | 28.92 |
| Aug 17, 2021 | 28.99 |
| Aug 16, 2021 | 29.41 |
| Aug 13, 2021 | 29.15 |
| Aug 12, 2021 | 29.32 |
| Aug 11, 2021 | 29.35 |
| Aug 10, 2021 | 29.19 |
| Aug 9, 2021 | 29.62 |
| Aug 6, 2021 | 29.30 |
| Aug 5, 2021 | 29.38 |
| Aug 4, 2021 | 29.15 |
| Aug 3, 2021 | 29.19 |
| Aug 2, 2021 | 29.07 |
| Jul 30, 2021 | 28.80 |
| Jul 29, 2021 | 28.94 |
| Jul 28, 2021 | 28.73 |
| Jul 27, 2021 | 28.80 |
| Jul 26, 2021 | 29.03 |
| Jul 23, 2021 | 28.79 |
| Jul 22, 2021 | 28.35 |
| Jul 21, 2021 | 28.97 |
| Jul 20, 2021 | 29.03 |
| Jul 19, 2021 | 28.27 |
| Jul 16, 2021 | 28.60 |
| Jul 15, 2021 | 29.44 |
| Jul 14, 2021 | 28.94 |
| Jul 13, 2021 | 29.12 |
| Jul 12, 2021 | 29.51 |
| Jul 9, 2021 | 29.22 |
| Jul 8, 2021 | 28.73 |
| Jul 7, 2021 | 29.01 |
| Jul 6, 2021 | 29.53 |
| Jul 2, 2021 | 29.67 |
| Jul 1, 2021 | 30.19 |
| Jun 30, 2021 | 29.84 |
| Jun 29, 2021 | 32.70 |
| Jun 28, 2021 | 32.45 |
| Jun 25, 2021 | 32.10 |
| Jun 24, 2021 | 32.18 |
| Jun 23, 2021 | 32.10 |
| Jun 22, 2021 | 32.12 |
| Jun 21, 2021 | 32.53 |
| Jun 18, 2021 | 32.33 |
| Jun 17, 2021 | 32.65 |
| Jun 16, 2021 | 33.04 |
| Jun 15, 2021 | 32.77 |
| Jun 14, 2021 | 32.49 |
| Jun 11, 2021 | 32.83 |
| Jun 10, 2021 | 32.17 |
| Jun 9, 2021 | 32.27 |
| Jun 8, 2021 | 32.24 |
| Jun 7, 2021 | 32.28 |
| Jun 4, 2021 | 32.67 |
| Jun 3, 2021 | 32.74 |
| Jun 2, 2021 | 32.68 |
| Jun 1, 2021 | 32.54 |
| May 28, 2021 | 32.41 |
| May 27, 2021 | 32.18 |
| May 26, 2021 | 32.04 |
| May 25, 2021 | 31.99 |
| May 24, 2021 | 32.41 |
| May 21, 2021 | 32.37 |
| May 20, 2021 | 33.00 |
| May 19, 2021 | 32.02 |
| May 18, 2021 | 32.14 |
| May 17, 2021 | 32.17 |
| May 14, 2021 | 32.98 |
| May 13, 2021 | 32.32 |
| May 12, 2021 | 31.93 |
| May 11, 2021 | 32.09 |
| May 10, 2021 | 32.67 |
| May 7, 2021 | 31.98 |
| May 6, 2021 | 31.89 |
| May 5, 2021 | 32.17 |
| May 4, 2021 | 31.90 |
| May 3, 2021 | 33.02 |
| Apr 30, 2021 | 32.51 |
| Apr 29, 2021 | 33.10 |
| Apr 28, 2021 | 32.75 |
| Apr 27, 2021 | 33.61 |
| Apr 26, 2021 | 32.23 |
| Apr 23, 2021 | 32.60 |
| Apr 22, 2021 | 32.08 |
| Apr 21, 2021 | 32.07 |
| Apr 20, 2021 | 31.57 |
| Apr 19, 2021 | 32.30 |
| Apr 16, 2021 | 33.23 |
| Apr 15, 2021 | 32.86 |
| Apr 14, 2021 | 32.91 |
| Apr 13, 2021 | 33.34 |
| Apr 12, 2021 | 33.32 |
| Apr 9, 2021 | 33.21 |
| Apr 8, 2021 | 33.25 |
| Apr 7, 2021 | 33.32 |
| Apr 6, 2021 | 34.53 |
| Apr 5, 2021 | 34.25 |
| Apr 1, 2021 | 33.93 |
| Mar 31, 2021 | 33.94 |
| Mar 30, 2021 | 32.30 |
| Mar 29, 2021 | 29.95 |
| Mar 26, 2021 | 30.63 |
| Mar 25, 2021 | 30.45 |
| Mar 24, 2021 | 30.38 |
| Mar 23, 2021 | 30.51 |
| Mar 22, 2021 | 31.17 |
| Mar 19, 2021 | 32.53 |
| Mar 18, 2021 | 31.57 |
| Mar 17, 2021 | 30.85 |
| Mar 16, 2021 | 30.67 |
| Mar 15, 2021 | 32.15 |
| Mar 12, 2021 | 32.87 |
| Mar 11, 2021 | 32.77 |
| Mar 10, 2021 | 33.60 |
| Mar 9, 2021 | 33.47 |
| Mar 8, 2021 | 33.57 |
| Mar 5, 2021 | 32.93 |
| Mar 4, 2021 | 31.95 |
| Mar 3, 2021 | 31.61 |
| Mar 2, 2021 | 30.34 |
| Mar 1, 2021 | 30.45 |
| Feb 26, 2021 | 29.63 |
| Feb 25, 2021 | 29.87 |
| Feb 24, 2021 | 29.25 |
| Feb 23, 2021 | 28.34 |
| Feb 22, 2021 | 27.84 |
| Feb 19, 2021 | 28.04 |
| Feb 18, 2021 | 27.71 |
| Feb 17, 2021 | 27.60 |
| Feb 16, 2021 | 27.55 |
| Feb 12, 2021 | 28.19 |
| Feb 11, 2021 | 29.14 |
| Feb 10, 2021 | 28.86 |
| Feb 9, 2021 | 29.00 |
| Feb 8, 2021 | 29.32 |
| Feb 5, 2021 | 28.60 |
| Feb 4, 2021 | 28.48 |
| Feb 3, 2021 | 27.69 |
| Feb 2, 2021 | 28.42 |
| Feb 1, 2021 | 28.07 |
| Jan 29, 2021 | 28.63 |
| Jan 28, 2021 | 29.00 |
| Jan 27, 2021 | 28.56 |
| Jan 26, 2021 | 29.29 |
| Jan 25, 2021 | 29.12 |
| Jan 22, 2021 | 29.49 |
| Jan 21, 2021 | 28.74 |
| Jan 20, 2021 | 29.87 |
| Jan 19, 2021 | 30.32 |
| Jan 15, 2021 | 30.38 |
| Jan 14, 2021 | 32.25 |
| Jan 13, 2021 | 31.90 |
| Jan 12, 2021 | 32.89 |
| Jan 11, 2021 | 30.78 |
| Jan 8, 2021 | 31.53 |
| Jan 7, 2021 | 31.44 |
| Jan 6, 2021 | 31.75 |
| Jan 5, 2021 | 29.30 |
| Jan 4, 2021 | 29.78 |
| Dec 31, 2020 | 30.36 |
| Dec 30, 2020 | 32.89 |
| Dec 29, 2020 | 33.19 |
| Dec 28, 2020 | 33.73 |
| Dec 24, 2020 | 33.22 |
| Dec 23, 2020 | 33.51 |
| Dec 22, 2020 | 32.74 |
| Dec 21, 2020 | 32.98 |
| Dec 18, 2020 | 34.78 |
| Dec 17, 2020 | 35.79 |
| Dec 16, 2020 | 34.33 |
| Dec 15, 2020 | 34.74 |
| Dec 14, 2020 | 34.07 |
| Dec 11, 2020 | 34.12 |
| Dec 10, 2020 | 34.12 |
| Dec 9, 2020 | 33.46 |
| Dec 8, 2020 | 33.91 |
| Dec 7, 2020 | 32.42 |
| Dec 4, 2020 | 33.04 |
| Dec 3, 2020 | 32.21 |
| Dec 2, 2020 | 31.93 |
| Dec 1, 2020 | 33.61 |
| Nov 30, 2020 | 33.95 |
| Nov 27, 2020 | 35.64 |
| Nov 25, 2020 | 36.19 |
| Nov 24, 2020 | 36.19 |
| Nov 23, 2020 | 34.50 |
| Nov 20, 2020 | 34.00 |
| Nov 19, 2020 | 34.56 |
| Nov 18, 2020 | 36.24 |
| Nov 17, 2020 | 36.83 |
| Nov 16, 2020 | 36.20 |
| Nov 13, 2020 | 34.75 |
| Nov 12, 2020 | 34.00 |
| Nov 11, 2020 | 36.50 |
| Nov 10, 2020 | 36.45 |
| Nov 9, 2020 | 34.98 |
| Nov 6, 2020 | 30.62 |
| Nov 5, 2020 | 31.76 |
| Nov 4, 2020 | 30.70 |
| Nov 3, 2020 | 32.64 |
| Nov 2, 2020 | 30.70 |
| Oct 30, 2020 | 28.81 |
| Oct 29, 2020 | 29.34 |
| Oct 28, 2020 | 29.97 |
| Oct 27, 2020 | 30.55 |
| Oct 26, 2020 | 30.91 |
| Oct 23, 2020 | 31.44 |
| Oct 22, 2020 | 31.25 |
| Oct 21, 2020 | 30.65 |
| Oct 20, 2020 | 31.20 |
| Oct 19, 2020 | 31.29 |
| Oct 16, 2020 | 32.24 |
| Oct 15, 2020 | 31.00 |
| Oct 14, 2020 | 30.79 |
| Oct 13, 2020 | 31.49 |
| Oct 12, 2020 | 32.92 |
| Oct 9, 2020 | 32.21 |
| Oct 8, 2020 | 31.52 |
| Oct 7, 2020 | 32.55 |
| Oct 6, 2020 | 31.05 |
| Oct 5, 2020 | 31.73 |
| Oct 2, 2020 | 31.73 |
| Oct 1, 2020 | 30.94 |
| Sep 30, 2020 | 30.62 |
| Sep 29, 2020 | 28.53 |
| Sep 28, 2020 | 28.93 |
| Sep 25, 2020 | 27.81 |
| Sep 24, 2020 | 27.50 |
| Sep 23, 2020 | 27.74 |
| Sep 22, 2020 | 28.54 |
| Sep 21, 2020 | 29.84 |
| Sep 18, 2020 | 30.42 |
| Sep 17, 2020 | 31.32 |
| Sep 16, 2020 | 31.51 |
| Sep 15, 2020 | 30.46 |
| Sep 14, 2020 | 31.26 |
| Sep 11, 2020 | 32.09 |
| Sep 10, 2020 | 31.29 |
| Sep 9, 2020 | 29.94 |
| Sep 8, 2020 | 30.26 |
| Sep 4, 2020 | 29.44 |
| Sep 3, 2020 | 29.02 |
| Sep 2, 2020 | 29.47 |
| Sep 1, 2020 | 30.35 |
| Aug 31, 2020 | 29.29 |
| Aug 28, 2020 | 30.39 |
| Aug 27, 2020 | 29.94 |
| Aug 26, 2020 | 30.59 |
| Aug 25, 2020 | 32.32 |
| Aug 24, 2020 | 32.60 |
| Aug 21, 2020 | 33.97 |
| Aug 20, 2020 | 32.42 |
| Aug 19, 2020 | 33.49 |
| Aug 18, 2020 | 32.36 |
| Aug 17, 2020 | 33.20 |
| Aug 14, 2020 | 31.65 |
| Aug 13, 2020 | 30.92 |
| Aug 12, 2020 | 31.41 |
| Aug 11, 2020 | 30.65 |
| Aug 10, 2020 | 29.67 |
| Aug 7, 2020 | 30.53 |
| Aug 6, 2020 | 29.60 |
| Aug 5, 2020 | 29.23 |
| Aug 4, 2020 | 28.99 |
| Aug 3, 2020 | 29.45 |
| Jul 31, 2020 | 28.66 |
| Jul 30, 2020 | 29.94 |
| Jul 29, 2020 | 30.51 |
| Jul 28, 2020 | 30.00 |
| Jul 27, 2020 | 30.75 |
| Jul 24, 2020 | 29.90 |
| Jul 23, 2020 | 30.14 |
| Jul 22, 2020 | 32.66 |
| Jul 21, 2020 | 33.11 |
| Jul 20, 2020 | 34.87 |
| Jul 17, 2020 | 34.06 |
| Jul 16, 2020 | 34.99 |
| Jul 15, 2020 | 32.46 |
| Jul 14, 2020 | 31.41 |
| Jul 13, 2020 | 30.77 |
| Jul 10, 2020 | 30.44 |
| Jul 9, 2020 | 28.99 |
| Jul 8, 2020 | 29.03 |
| Jul 7, 2020 | 28.55 |
| Jul 6, 2020 | 28.76 |
| Jul 2, 2020 | 29.23 |
| Jul 1, 2020 | 29.38 |
| Jun 30, 2020 | 29.33 |
| Jun 29, 2020 | 28.09 |
| Jun 26, 2020 | 26.07 |
| Jun 25, 2020 | 27.88 |
| Jun 24, 2020 | 26.87 |
| Jun 23, 2020 | 27.48 |
| Jun 22, 2020 | 28.05 |
| Jun 19, 2020 | 27.12 |
| Jun 18, 2020 | 27.07 |
| Jun 17, 2020 | 27.29 |
| Jun 16, 2020 | 27.88 |
| Jun 15, 2020 | 27.27 |
| Jun 12, 2020 | 25.98 |
| Jun 11, 2020 | 25.39 |
| Jun 10, 2020 | 28.52 |
| Jun 9, 2020 | 27.88 |
| Jun 8, 2020 | 29.84 |
| Jun 5, 2020 | 29.19 |
| Jun 4, 2020 | 27.58 |
| Jun 3, 2020 | 27.52 |
| Jun 2, 2020 | 25.83 |
| Jun 1, 2020 | 27.22 |
| May 29, 2020 | 28.14 |
| May 28, 2020 | 28.73 |
| May 27, 2020 | 29.11 |
| May 26, 2020 | 27.40 |
| May 22, 2020 | 25.91 |
| May 21, 2020 | 26.43 |
| May 20, 2020 | 27.89 |
| May 19, 2020 | 26.73 |
| May 18, 2020 | 29.10 |
| May 15, 2020 | 26.44 |
| May 14, 2020 | 26.34 |
| May 13, 2020 | 26.30 |
| May 12, 2020 | 25.30 |
| May 11, 2020 | 27.36 |
| May 8, 2020 | 29.07 |
| May 7, 2020 | 27.69 |
| May 6, 2020 | 25.33 |
| May 5, 2020 | 25.64 |
| May 4, 2020 | 25.93 |
| May 1, 2020 | 26.35 |
| Apr 30, 2020 | 27.15 |
| Apr 29, 2020 | 29.55 |
| Apr 28, 2020 | 27.82 |
| Apr 27, 2020 | 27.72 |
| Apr 24, 2020 | 24.88 |
| Apr 23, 2020 | 24.88 |
| Apr 22, 2020 | 25.17 |
| Apr 21, 2020 | 24.94 |
| Apr 20, 2020 | 25.41 |
| Apr 17, 2020 | 26.55 |
| Apr 16, 2020 | 25.17 |
| Apr 15, 2020 | 26.43 |
| Apr 14, 2020 | 29.03 |
| Apr 13, 2020 | 29.65 |
| Apr 9, 2020 | 30.56 |
| Apr 8, 2020 | 29.79 |
| Apr 7, 2020 | 27.29 |
| Apr 6, 2020 | 27.58 |
| Apr 3, 2020 | 26.78 |
| Apr 2, 2020 | 27.58 |
| Apr 1, 2020 | 27.87 |
| Mar 31, 2020 | 30.68 |
| Mar 30, 2020 | 31.86 |
| Mar 27, 2020 | 32.70 |
| Mar 26, 2020 | 34.98 |
| Mar 25, 2020 | 31.85 |
| Mar 24, 2020 | 33.41 |
| Mar 23, 2020 | 32.54 |
| Mar 20, 2020 | 33.91 |
| Mar 19, 2020 | 33.33 |
| Mar 18, 2020 | 28.80 |
| Mar 17, 2020 | 34.58 |
| Mar 16, 2020 | 31.12 |
| Mar 13, 2020 | 33.77 |
| Mar 12, 2020 | 28.01 |
| Mar 11, 2020 | 30.25 |
| Mar 10, 2020 | 31.05 |
| Mar 9, 2020 | 31.02 |
| Mar 6, 2020 | 33.44 |
| Mar 5, 2020 | 33.70 |
| Mar 4, 2020 | 35.87 |
| Mar 3, 2020 | 34.71 |
| Mar 2, 2020 | 35.57 |
| Feb 28, 2020 | 35.49 |
| Feb 27, 2020 | 35.91 |
| Feb 26, 2020 | 37.70 |
| Feb 25, 2020 | 38.62 |
| Feb 24, 2020 | 38.87 |
| Feb 21, 2020 | 38.40 |
| Feb 20, 2020 | 38.14 |
| Feb 19, 2020 | 38.29 |
| Feb 18, 2020 | 38.74 |
| Feb 14, 2020 | 39.27 |
| Feb 13, 2020 | 40.09 |
| Feb 12, 2020 | 39.71 |
| Feb 11, 2020 | 39.55 |
| Feb 10, 2020 | 39.96 |
| Feb 7, 2020 | 40.29 |
| Feb 6, 2020 | 41.14 |
| Feb 5, 2020 | 41.26 |
| Feb 4, 2020 | 40.71 |
| Feb 3, 2020 | 40.05 |
| Jan 31, 2020 | 39.07 |
| Jan 30, 2020 | 40.36 |
| Jan 29, 2020 | 40.34 |
| Jan 28, 2020 | 41.05 |
| Jan 27, 2020 | 40.86 |
| Jan 24, 2020 | 41.15 |
| Jan 23, 2020 | 41.13 |
| Jan 22, 2020 | 41.96 |
| Jan 21, 2020 | 42.53 |
| Jan 17, 2020 | 42.69 |
| Jan 16, 2020 | 43.28 |
| Jan 15, 2020 | 43.17 |
| Jan 14, 2020 | 43.67 |
| Jan 13, 2020 | 44.13 |
| Jan 10, 2020 | 43.44 |
| Jan 9, 2020 | 43.02 |
| Jan 8, 2020 | 44.74 |
| Jan 7, 2020 | 44.41 |
| Jan 6, 2020 | 44.69 |
| Jan 3, 2020 | 44.73 |
| Jan 2, 2020 | 44.86 |
| Dec 31, 2019 | 44.71 |
| Dec 30, 2019 | 45.52 |
| Dec 27, 2019 | 45.90 |
| Dec 26, 2019 | 45.67 |
| Dec 24, 2019 | 45.45 |
| Dec 23, 2019 | 45.32 |
| Dec 20, 2019 | 45.87 |
| Dec 19, 2019 | 45.38 |
| Dec 18, 2019 | 45.03 |
| Dec 17, 2019 | 44.67 |
| Dec 16, 2019 | 44.09 |
| Dec 13, 2019 | 42.99 |
| Dec 12, 2019 | 42.38 |
| Dec 11, 2019 | 42.44 |
| Dec 10, 2019 | 42.13 |
| Dec 9, 2019 | 41.46 |
| Dec 6, 2019 | 42.09 |
| Dec 5, 2019 | 40.23 |
| Dec 4, 2019 | 39.24 |
| Dec 3, 2019 | 40.36 |
| Dec 2, 2019 | 40.62 |
| Nov 29, 2019 | 40.93 |
| Nov 27, 2019 | 40.79 |
| Nov 26, 2019 | 40.92 |
| Nov 25, 2019 | 42.03 |
| Nov 22, 2019 | 39.95 |
| Nov 21, 2019 | 40.09 |
| Nov 20, 2019 | 40.61 |
| Nov 19, 2019 | 40.76 |
| Nov 18, 2019 | 39.79 |
| Nov 15, 2019 | 40.64 |
| Nov 14, 2019 | 40.97 |
| Nov 13, 2019 | 40.63 |
| Nov 12, 2019 | 40.97 |
| Nov 11, 2019 | 41.17 |
| Nov 8, 2019 | 40.00 |
| Nov 7, 2019 | 40.35 |
| Nov 6, 2019 | 39.14 |
| Nov 5, 2019 | 38.89 |
| Nov 4, 2019 | 39.27 |
| Nov 1, 2019 | 39.62 |
| Oct 31, 2019 | 36.49 |
| Oct 30, 2019 | 36.96 |
| Oct 29, 2019 | 36.58 |
| Oct 28, 2019 | 36.38 |
| Oct 25, 2019 | 36.30 |
| Oct 24, 2019 | 37.31 |
| Oct 23, 2019 | 36.55 |
| Oct 22, 2019 | 36.15 |
| Oct 21, 2019 | 36.38 |
| Oct 18, 2019 | 35.67 |
| Oct 17, 2019 | 35.54 |
| Oct 16, 2019 | 36.02 |
| Oct 15, 2019 | 36.14 |
| Oct 14, 2019 | 35.65 |
| Oct 11, 2019 | 35.55 |
| Oct 10, 2019 | 36.56 |
| Oct 9, 2019 | 36.08 |
| Oct 8, 2019 | 35.73 |
| Oct 7, 2019 | 35.83 |
| Oct 4, 2019 | 36.54 |
| Oct 3, 2019 | 36.25 |
| Oct 2, 2019 | 36.68 |
| Oct 1, 2019 | 36.66 |
| Sep 30, 2019 | 36.97 |
| Sep 27, 2019 | 35.38 |
| Sep 26, 2019 | 35.30 |
| Sep 25, 2019 | 35.44 |
| Sep 24, 2019 | 35.10 |
| Sep 23, 2019 | 36.05 |
| Sep 20, 2019 | 36.67 |
| Sep 19, 2019 | 36.13 |
| Sep 18, 2019 | 36.31 |
| Sep 17, 2019 | 36.28 |
| Sep 16, 2019 | 36.30 |
| Sep 13, 2019 | 37.12 |
| Sep 12, 2019 | 36.94 |
| Sep 11, 2019 | 37.24 |
| Sep 10, 2019 | 36.90 |
| Sep 9, 2019 | 36.33 |
| Sep 6, 2019 | 35.36 |
| Sep 5, 2019 | 35.32 |
| Sep 4, 2019 | 34.26 |
| Sep 3, 2019 | 33.58 |
| Aug 30, 2019 | 34.66 |
| Aug 29, 2019 | 34.75 |
| Aug 28, 2019 | 34.25 |
| Aug 27, 2019 | 33.92 |
| Aug 26, 2019 | 35.14 |
| Aug 23, 2019 | 34.10 |
| Aug 22, 2019 | 35.17 |
| Aug 21, 2019 | 35.69 |
| Aug 20, 2019 | 36.22 |
| Aug 19, 2019 | 36.26 |
| Aug 16, 2019 | 36.91 |
| Aug 15, 2019 | 36.28 |
| Aug 14, 2019 | 34.98 |
| Aug 13, 2019 | 36.88 |
| Aug 12, 2019 | 35.77 |
| Aug 9, 2019 | 35.84 |
| Aug 8, 2019 | 36.12 |
| Aug 7, 2019 | 35.39 |
| Aug 6, 2019 | 36.14 |
| Aug 5, 2019 | 36.91 |
| Aug 2, 2019 | 38.55 |
| Aug 1, 2019 | 38.84 |
| Jul 31, 2019 | 39.07 |
| Jul 30, 2019 | 39.36 |
| Jul 29, 2019 | 39.12 |
| Jul 26, 2019 | 39.53 |
| Jul 25, 2019 | 38.75 |
| Jul 24, 2019 | 39.10 |
| Jul 23, 2019 | 39.27 |
| Jul 22, 2019 | 39.21 |
| Jul 19, 2019 | 39.04 |
| Jul 18, 2019 | 38.58 |
| Jul 17, 2019 | 38.82 |
| Jul 16, 2019 | 39.20 |
| Jul 15, 2019 | 38.76 |
| Jul 12, 2019 | 38.76 |
| Jul 11, 2019 | 38.96 |
| Jul 10, 2019 | 39.29 |
| Jul 9, 2019 | 39.26 |
| Jul 8, 2019 | 38.96 |
| Jul 5, 2019 | 39.71 |
| Jul 3, 2019 | 40.51 |
| Jul 2, 2019 | 40.45 |
| Jul 1, 2019 | 39.10 |
| Jun 28, 2019 | 38.48 |
| Jun 27, 2019 | 36.67 |
| Jun 26, 2019 | 35.80 |
| Jun 25, 2019 | 35.78 |
| Jun 24, 2019 | 35.51 |
| Jun 21, 2019 | 36.18 |
| Jun 20, 2019 | 35.60 |
| Jun 19, 2019 | 35.04 |
| Jun 18, 2019 | 34.92 |
| Jun 17, 2019 | 35.26 |
| Jun 14, 2019 | 35.66 |
| Jun 13, 2019 | 36.07 |
| Jun 12, 2019 | 35.31 |
| Jun 11, 2019 | 35.27 |
| Jun 10, 2019 | 35.57 |
| Jun 7, 2019 | 35.51 |
| Jun 6, 2019 | 35.63 |
| Jun 5, 2019 | 35.55 |
| Jun 4, 2019 | 36.04 |
| Jun 3, 2019 | 35.37 |
| May 31, 2019 | 35.43 |
| May 30, 2019 | 36.04 |
| May 29, 2019 | 35.86 |
| May 28, 2019 | 36.20 |
| May 24, 2019 | 36.48 |
| May 23, 2019 | 35.78 |
| May 22, 2019 | 36.00 |
| May 21, 2019 | 36.92 |
| May 20, 2019 | 37.58 |
| May 17, 2019 | 36.74 |
| May 16, 2019 | 38.14 |
| May 15, 2019 | 38.66 |
| May 14, 2019 | 38.25 |
| May 13, 2019 | 36.79 |
| May 10, 2019 | 37.57 |
| May 9, 2019 | 36.10 |
| May 8, 2019 | 36.06 |
| May 7, 2019 | 36.37 |
| May 6, 2019 | 36.74 |
| May 3, 2019 | 36.98 |
| May 2, 2019 | 36.21 |
| May 1, 2019 | 35.83 |
| Apr 30, 2019 | 35.57 |
| Apr 29, 2019 | 35.68 |
| Apr 26, 2019 | 35.93 |
| Apr 25, 2019 | 34.54 |
| Apr 24, 2019 | 34.73 |
| Apr 23, 2019 | 35.31 |
| Apr 22, 2019 | 34.27 |
| Apr 18, 2019 | 35.37 |
| Apr 17, 2019 | 35.23 |
| Apr 16, 2019 | 34.93 |
| Apr 15, 2019 | 35.59 |
| Apr 12, 2019 | 35.21 |
| Apr 11, 2019 | 34.75 |
| Apr 10, 2019 | 35.15 |
| Apr 9, 2019 | 34.32 |
| Apr 8, 2019 | 35.05 |
| Apr 5, 2019 | 36.09 |
| Apr 4, 2019 | 35.26 |
| Apr 3, 2019 | 35.85 |
| Apr 2, 2019 | 36.26 |
| Apr 1, 2019 | 35.04 |
| Mar 29, 2019 | 33.95 |
| Mar 28, 2019 | 33.74 |
| Mar 27, 2019 | 33.59 |
| Mar 26, 2019 | 34.13 |
| Mar 25, 2019 | 33.31 |
| Mar 22, 2019 | 32.28 |
| Mar 21, 2019 | 32.89 |
| Mar 20, 2019 | 32.82 |
| Mar 19, 2019 | 33.37 |
| Mar 18, 2019 | 32.98 |
| Mar 15, 2019 | 32.37 |
| Mar 14, 2019 | 32.54 |
| Mar 13, 2019 | 32.89 |
| Mar 12, 2019 | 32.81 |
| Mar 11, 2019 | 32.99 |
| Mar 8, 2019 | 32.49 |
| Mar 7, 2019 | 32.48 |
| Mar 6, 2019 | 32.50 |
| Mar 5, 2019 | 33.26 |
| Mar 4, 2019 | 33.52 |
| Mar 1, 2019 | 33.71 |
| Feb 28, 2019 | 33.73 |
| Feb 27, 2019 | 33.44 |
| Feb 26, 2019 | 33.69 |
| Feb 25, 2019 | 34.06 |
| Feb 22, 2019 | 34.72 |
| Feb 21, 2019 | 34.75 |
| Feb 20, 2019 | 34.67 |
| Feb 19, 2019 | 35.32 |
| Feb 15, 2019 | 34.40 |
| Feb 14, 2019 | 33.90 |
| Feb 13, 2019 | 33.69 |
| Feb 12, 2019 | 34.09 |
| Feb 11, 2019 | 34.13 |
| Feb 8, 2019 | 34.35 |
| Feb 7, 2019 | 34.25 |
| Feb 6, 2019 | 34.49 |
| Feb 5, 2019 | 34.83 |
| Feb 4, 2019 | 34.64 |
| Feb 1, 2019 | 35.12 |
| Jan 31, 2019 | 32.28 |
| Jan 30, 2019 | 32.26 |
| Jan 29, 2019 | 32.24 |
| Jan 28, 2019 | 32.09 |
| Jan 25, 2019 | 32.39 |
| Jan 24, 2019 | 32.16 |
| Jan 23, 2019 | 30.91 |
| Jan 22, 2019 | 32.60 |
| Jan 18, 2019 | 33.13 |
| Jan 17, 2019 | 32.63 |
| Jan 16, 2019 | 33.76 |
| Jan 15, 2019 | 34.34 |
| Jan 14, 2019 | 34.21 |
| Jan 11, 2019 | 34.90 |
| Jan 10, 2019 | 34.80 |
| Jan 9, 2019 | 35.61 |
| Jan 8, 2019 | 35.23 |
| Jan 7, 2019 | 35.11 |
| Jan 4, 2019 | 35.49 |
| Jan 3, 2019 | 35.39 |
| Jan 2, 2019 | 36.33 |
| Dec 31, 2018 | 36.33 |
| Dec 28, 2018 | 13.46 |
| Dec 27, 2018 | 13.49 |
| Dec 26, 2018 | 12.90 |
| Dec 24, 2018 | 12.74 |
| Dec 21, 2018 | 12.81 |
| Dec 20, 2018 | 13.54 |
| Dec 19, 2018 | 13.51 |
| Dec 18, 2018 | 13.63 |
| Dec 17, 2018 | 12.90 |
| Dec 14, 2018 | 12.59 |
| Dec 13, 2018 | 12.63 |
| Dec 12, 2018 | 13.37 |
| Dec 11, 2018 | 13.44 |
| Dec 10, 2018 | 13.70 |
| Dec 7, 2018 | 13.81 |
| Dec 6, 2018 | 14.03 |
| Dec 4, 2018 | 14.42 |
| Dec 3, 2018 | 14.92 |
| Nov 30, 2018 | 14.76 |
| Nov 29, 2018 | 15.06 |
| Nov 28, 2018 | 14.99 |
| Nov 27, 2018 | 14.84 |
| Nov 26, 2018 | 15.15 |
| Nov 23, 2018 | 15.04 |
| Nov 21, 2018 | 15.33 |
| Nov 20, 2018 | 14.84 |
| Nov 19, 2018 | 15.09 |
| Nov 16, 2018 | 15.72 |
| Nov 15, 2018 | 15.67 |
| Nov 14, 2018 | 15.09 |
| Nov 13, 2018 | 14.88 |
| Nov 12, 2018 | 14.84 |
| Nov 9, 2018 | 15.38 |
| Nov 8, 2018 | 15.44 |
| Nov 7, 2018 | 15.53 |
| Nov 6, 2018 | 15.41 |
| Nov 5, 2018 | 15.37 |
| Nov 2, 2018 | 15.58 |
| Nov 1, 2018 | 16.16 |
| Oct 31, 2018 | 15.79 |
| Oct 30, 2018 | 15.78 |
| Oct 29, 2018 | 15.71 |
| Oct 26, 2018 | 14.88 |
| Oct 25, 2018 | 15.19 |
| Oct 24, 2018 | 14.75 |
| Oct 23, 2018 | 15.17 |
| Oct 22, 2018 | 14.86 |
| Oct 19, 2018 | 14.36 |
| Oct 18, 2018 | 14.79 |
| Oct 17, 2018 | 14.82 |
| Oct 16, 2018 | 15.27 |
| Oct 15, 2018 | 14.72 |
| Oct 12, 2018 | 15.38 |
| Oct 11, 2018 | 16.05 |
| Oct 10, 2018 | 16.23 |
| Oct 9, 2018 | 16.18 |
| Oct 8, 2018 | 16.13 |
| Oct 5, 2018 | 16.01 |
| Oct 4, 2018 | 16.07 |
| Oct 3, 2018 | 16.21 |
| Oct 2, 2018 | 16.12 |
| Oct 1, 2018 | 16.12 |
| Sep 28, 2018 | 10.18 |
| Sep 27, 2018 | 10.28 |
| Sep 26, 2018 | 10.27 |
| Sep 25, 2018 | 10.51 |
| Sep 24, 2018 | 10.15 |
| Sep 21, 2018 | 10.27 |
| Sep 20, 2018 | 10.05 |
| Sep 19, 2018 | 9.83 |
| Sep 18, 2018 | 9.93 |
| Sep 17, 2018 | 9.90 |
| Sep 14, 2018 | 9.98 |
| Sep 13, 2018 | 10.05 |
| Sep 12, 2018 | 10.04 |
| Sep 11, 2018 | 10.04 |
| Sep 10, 2018 | 10.24 |
| Sep 7, 2018 | 10.14 |
| Sep 6, 2018 | 10.15 |
| Sep 5, 2018 | 10.17 |
| Sep 4, 2018 | 10.23 |
| Aug 31, 2018 | 10.20 |
| Aug 30, 2018 | 10.14 |
| Aug 29, 2018 | 10.06 |
| Aug 28, 2018 | 9.89 |
| Aug 27, 2018 | 9.94 |
| Aug 24, 2018 | 10.05 |
| Aug 23, 2018 | 9.98 |
| Aug 22, 2018 | 9.92 |
| Aug 21, 2018 | 9.95 |
| Aug 20, 2018 | 9.82 |
| Aug 17, 2018 | 9.37 |
| Aug 16, 2018 | 9.41 |
| Aug 15, 2018 | 9.38 |
| Aug 14, 2018 | 9.63 |
| Aug 13, 2018 | 9.65 |
| Aug 10, 2018 | 9.74 |
| Aug 9, 2018 | 9.81 |
| Aug 8, 2018 | 9.75 |
| Aug 7, 2018 | 9.72 |
| Aug 6, 2018 | 9.91 |
| Aug 3, 2018 | 9.91 |
| Aug 2, 2018 | 10.14 |
| Aug 1, 2018 | 10.01 |
| Jul 31, 2018 | 9.78 |
| Jul 30, 2018 | 9.62 |
| Jul 27, 2018 | 9.31 |
| Jul 26, 2018 | 9.42 |
| Jul 25, 2018 | 9.26 |
| Jul 24, 2018 | 9.31 |
| Jul 23, 2018 | 9.10 |
| Jul 20, 2018 | 9.02 |
| Jul 19, 2018 | 8.97 |
| Jul 18, 2018 | 9.04 |
| Jul 17, 2018 | 9.07 |
| Jul 16, 2018 | 9.07 |
| Jul 13, 2018 | 9.02 |
| Jul 12, 2018 | 9.35 |
| Jul 11, 2018 | 9.25 |
| Jul 10, 2018 | 9.37 |
| Jul 9, 2018 | 9.44 |
| Jul 6, 2018 | 9.45 |
| Jul 5, 2018 | 9.46 |
| Jul 3, 2018 | 9.51 |
| Jul 2, 2018 | 9.25 |
| Jun 29, 2018 | 6.81 |
| Jun 28, 2018 | 6.82 |
| Jun 27, 2018 | 6.74 |
| Jun 26, 2018 | 6.99 |
| Jun 25, 2018 | 7.13 |
| Jun 22, 2018 | 7.25 |
| Jun 21, 2018 | 6.72 |
| Jun 20, 2018 | 6.96 |
| Jun 19, 2018 | 6.99 |
| Jun 18, 2018 | 7.01 |
| Jun 15, 2018 | 6.61 |
| Jun 14, 2018 | 6.14 |
| Jun 13, 2018 | 6.07 |
| Jun 12, 2018 | 5.84 |
| Jun 11, 2018 | 5.82 |
| Jun 8, 2018 | 6.03 |
| Jun 7, 2018 | 6.11 |
| Jun 6, 2018 | 6.01 |
| Jun 5, 2018 | 5.98 |
| Jun 4, 2018 | 5.92 |
| Jun 1, 2018 | 5.95 |
| May 31, 2018 | 5.90 |
| May 30, 2018 | 5.82 |
| May 29, 2018 | 5.79 |
| May 25, 2018 | 5.99 |
| May 24, 2018 | 5.88 |
| May 23, 2018 | 5.82 |
| May 22, 2018 | 5.79 |
| May 21, 2018 | 5.96 |
| May 18, 2018 | 5.91 |
| May 17, 2018 | 5.86 |
| May 16, 2018 | 5.80 |
| May 15, 2018 | 5.80 |
| May 14, 2018 | 5.69 |
| May 11, 2018 | 5.69 |
| May 10, 2018 | 5.77 |
| May 9, 2018 | 5.69 |
| May 8, 2018 | 5.73 |
| May 7, 2018 | 5.64 |
| May 4, 2018 | 5.67 |
| May 3, 2018 | 5.62 |
| May 2, 2018 | 5.72 |
| May 1, 2018 | 5.72 |
| Apr 30, 2018 | 5.59 |
| Apr 27, 2018 | 5.65 |
| Apr 26, 2018 | 5.65 |
| Apr 25, 2018 | 5.63 |
| Apr 24, 2018 | 5.50 |
| Apr 23, 2018 | 5.62 |
| Apr 20, 2018 | 5.67 |
| Apr 19, 2018 | 5.86 |
| Apr 18, 2018 | 5.80 |
| Apr 17, 2018 | 5.69 |
| Apr 16, 2018 | 5.60 |
| Apr 13, 2018 | 5.68 |
| Apr 12, 2018 | 5.63 |
| Apr 11, 2018 | 5.56 |
| Apr 10, 2018 | 5.56 |
| Apr 9, 2018 | 5.60 |
| Apr 6, 2018 | 5.55 |
| Apr 5, 2018 | 5.48 |
| Apr 4, 2018 | 5.55 |
| Apr 3, 2018 | 5.69 |
| Apr 2, 2018 | 5.68 |
| Mar 29, 2018 | 4.47 |
| Mar 28, 2018 | 4.38 |
| Mar 27, 2018 | 4.28 |
| Mar 26, 2018 | 4.36 |
| Mar 23, 2018 | 4.31 |
| Mar 22, 2018 | 4.51 |
| Mar 21, 2018 | 4.51 |
| Mar 20, 2018 | 4.55 |
| Mar 19, 2018 | 4.47 |
| Mar 16, 2018 | 4.56 |
| Mar 15, 2018 | 4.42 |
| Mar 14, 2018 | 4.35 |
| Mar 13, 2018 | 4.34 |
| Mar 12, 2018 | 4.44 |
| Mar 9, 2018 | 4.46 |
| Mar 8, 2018 | 4.37 |
| Mar 7, 2018 | 4.37 |
| Mar 6, 2018 | 4.45 |
| Mar 5, 2018 | 4.46 |
| Mar 2, 2018 | 4.45 |
| Mar 1, 2018 | 4.38 |
| Feb 28, 2018 | 4.38 |
| Feb 27, 2018 | 4.56 |
| Feb 26, 2018 | 4.56 |
| Feb 23, 2018 | 4.45 |
| Feb 22, 2018 | 4.51 |
| Feb 21, 2018 | 4.53 |
| Feb 20, 2018 | 4.51 |
| Feb 16, 2018 | 4.60 |
| Feb 15, 2018 | 4.49 |
| Feb 14, 2018 | 4.46 |
| Feb 13, 2018 | 4.50 |
| Feb 12, 2018 | 4.46 |
| Feb 9, 2018 | 4.53 |
| Feb 8, 2018 | 4.46 |
| Feb 7, 2018 | 4.73 |
| Feb 6, 2018 | 4.69 |
| Feb 5, 2018 | 4.60 |
| Feb 2, 2018 | 4.66 |
| Feb 1, 2018 | 4.75 |
| Jan 31, 2018 | 4.66 |
| Jan 30, 2018 | 4.73 |
| Jan 29, 2018 | 4.65 |
| Jan 26, 2018 | 4.69 |
| Jan 25, 2018 | 4.86 |
| Jan 24, 2018 | 4.66 |
| Jan 23, 2018 | 4.75 |
| Jan 22, 2018 | 4.70 |
| Jan 19, 2018 | 4.79 |
| Jan 18, 2018 | 4.83 |
| Jan 17, 2018 | 4.77 |
| Jan 16, 2018 | 4.74 |
| Jan 12, 2018 | 4.74 |
| Jan 11, 2018 | 4.74 |
| Jan 10, 2018 | 4.74 |
| Jan 9, 2018 | 4.71 |
| Jan 8, 2018 | 4.74 |
| Jan 5, 2018 | 4.69 |
| Jan 4, 2018 | 4.77 |
| Jan 3, 2018 | 4.84 |
| Jan 2, 2018 | 4.90 |
| Dec 29, 2017 | 5.06 |
| Dec 28, 2017 | 5.20 |
| Dec 27, 2017 | 5.13 |
| Dec 26, 2017 | 5.12 |
| Dec 22, 2017 | 5.31 |
| Dec 21, 2017 | 5.35 |
| Dec 20, 2017 | 4.95 |
| Dec 19, 2017 | 4.99 |
| Dec 18, 2017 | 5.15 |
| Dec 15, 2017 | 5.17 |
| Dec 14, 2017 | 5.15 |
| Dec 13, 2017 | 5.22 |
| Dec 12, 2017 | 5.03 |
| Dec 11, 2017 | 5.00 |
| Dec 8, 2017 | 4.88 |
| Dec 7, 2017 | 4.86 |
| Dec 6, 2017 | 4.64 |
| Dec 5, 2017 | 4.60 |
| Dec 4, 2017 | 4.55 |
| Dec 1, 2017 | 4.58 |
| Nov 30, 2017 | 4.63 |
| Nov 29, 2017 | 4.66 |
| Nov 28, 2017 | 4.61 |
| Nov 27, 2017 | 4.61 |
| Nov 24, 2017 | 4.58 |
| Nov 22, 2017 | 4.54 |
| Nov 21, 2017 | 4.61 |
| Nov 20, 2017 | 4.52 |
| Nov 17, 2017 | 4.39 |
| Nov 16, 2017 | 4.47 |
| Nov 15, 2017 | 4.38 |
| Nov 14, 2017 | 4.47 |
| Nov 13, 2017 | 4.45 |
| Nov 10, 2017 | 4.44 |
| Nov 9, 2017 | 4.46 |
| Nov 8, 2017 | 4.46 |
| Nov 7, 2017 | 4.50 |
| Nov 6, 2017 | 4.56 |
| Nov 3, 2017 | 4.56 |
| Nov 2, 2017 | 4.59 |
| Nov 1, 2017 | 4.56 |
| Oct 31, 2017 | 4.58 |
| Oct 30, 2017 | 4.64 |
| Oct 27, 2017 | 4.62 |
| Oct 26, 2017 | 4.63 |
| Oct 25, 2017 | 4.47 |
| Oct 24, 2017 | 4.46 |
| Oct 23, 2017 | 4.48 |
| Oct 20, 2017 | 4.55 |
| Oct 19, 2017 | 4.45 |
| Oct 18, 2017 | 4.40 |
| Oct 17, 2017 | 4.37 |
| Oct 16, 2017 | 4.34 |
| Oct 13, 2017 | 4.29 |
| Oct 12, 2017 | 4.34 |
| Oct 11, 2017 | 4.41 |
| Oct 10, 2017 | 4.45 |
| Oct 9, 2017 | 4.34 |
| Oct 6, 2017 | 4.38 |
| Oct 5, 2017 | 4.44 |
| Oct 4, 2017 | 4.54 |
| Oct 3, 2017 | 4.62 |
| Oct 2, 2017 | 4.61 |
| Sep 29, 2017 | 4.89 |
| Sep 28, 2017 | 5.01 |
| Sep 27, 2017 | 4.93 |
| Sep 26, 2017 | 4.92 |
| Sep 25, 2017 | 4.96 |
| Sep 22, 2017 | 5.08 |
| Sep 21, 2017 | 4.64 |
| Sep 20, 2017 | 4.60 |
| Sep 19, 2017 | 4.65 |
| Sep 18, 2017 | 4.58 |
| Sep 15, 2017 | 4.58 |
| Sep 14, 2017 | 4.62 |
| Sep 13, 2017 | 4.67 |
| Sep 12, 2017 | 4.79 |
| Sep 11, 2017 | 4.64 |
| Sep 8, 2017 | 4.58 |
| Sep 7, 2017 | 4.54 |
| Sep 6, 2017 | 4.38 |
| Sep 5, 2017 | 4.30 |
| Sep 1, 2017 | 4.68 |
| Aug 31, 2017 | 4.70 |
| Aug 30, 2017 | 4.71 |
| Aug 29, 2017 | 4.69 |
| Aug 28, 2017 | 4.71 |
| Aug 25, 2017 | 4.73 |
| Aug 24, 2017 | 4.72 |
| Aug 23, 2017 | 4.71 |
| Aug 22, 2017 | 4.71 |
| Aug 21, 2017 | 4.72 |
| Aug 18, 2017 | 4.70 |
| Aug 17, 2017 | 4.65 |
| Aug 16, 2017 | 4.68 |
| Aug 15, 2017 | 4.65 |
| Aug 14, 2017 | 4.58 |
| Aug 11, 2017 | 4.28 |
| Aug 10, 2017 | 4.34 |
| Aug 9, 2017 | 4.38 |
| Aug 8, 2017 | 4.41 |
| Aug 7, 2017 | 4.54 |
| Aug 4, 2017 | 4.50 |
| Aug 3, 2017 | 4.55 |
| Aug 2, 2017 | 4.55 |
| Aug 1, 2017 | 4.57 |
| Jul 31, 2017 | 4.58 |
| Jul 28, 2017 | 4.58 |
| Jul 27, 2017 | 4.70 |
| Jul 26, 2017 | 4.69 |
| Jul 25, 2017 | 4.69 |
| Jul 24, 2017 | 4.64 |
| Jul 21, 2017 | 4.60 |
| Jul 20, 2017 | 4.57 |
| Jul 19, 2017 | 4.54 |
| Jul 18, 2017 | 4.53 |
| Jul 17, 2017 | 4.50 |
| Jul 14, 2017 | 4.47 |
| Jul 13, 2017 | 4.48 |
| Jul 12, 2017 | 4.51 |
| Jul 11, 2017 | 4.51 |
| Jul 10, 2017 | 4.48 |
| Jul 7, 2017 | 4.48 |
| Jul 6, 2017 | 4.46 |
| Jul 5, 2017 | 4.46 |
| Jul 3, 2017 | 4.49 |
| Jun 30, 2017 | 4.51 |
| Jun 29, 2017 | 4.88 |
| Jun 28, 2017 | 4.88 |
| Jun 27, 2017 | 4.88 |
| Jun 26, 2017 | 4.79 |
| Jun 23, 2017 | 4.66 |
| Jun 22, 2017 | 4.76 |
| Jun 21, 2017 | 4.80 |
| Jun 20, 2017 | 5.00 |
| Jun 19, 2017 | 5.00 |
| Jun 16, 2017 | 4.74 |
| Jun 15, 2017 | 4.59 |
| Jun 14, 2017 | 4.48 |
| Jun 13, 2017 | 4.44 |
| Jun 12, 2017 | 4.45 |
| Jun 9, 2017 | 4.52 |
| Jun 8, 2017 | 4.45 |
| Jun 7, 2017 | 4.42 |
| Jun 6, 2017 | 4.41 |
| Jun 5, 2017 | 4.42 |
| Jun 2, 2017 | 4.58 |
| Jun 1, 2017 | 4.46 |
| May 31, 2017 | 4.47 |
| May 30, 2017 | 4.46 |
| May 26, 2017 | 4.44 |
| May 25, 2017 | 4.48 |
| May 24, 2017 | 4.48 |
| May 23, 2017 | 4.48 |
| May 22, 2017 | 4.48 |
| May 19, 2017 | 4.48 |
| May 18, 2017 | 4.48 |
| May 17, 2017 | 4.44 |
| May 16, 2017 | 4.49 |
| May 15, 2017 | 4.42 |
| May 12, 2017 | 4.37 |
| May 11, 2017 | 4.37 |
| May 10, 2017 | 4.36 |
| May 9, 2017 | 4.25 |
| May 8, 2017 | 4.34 |
| May 5, 2017 | 4.34 |
| May 4, 2017 | 4.41 |
| May 3, 2017 | 4.48 |
| May 2, 2017 | 4.48 |
| May 1, 2017 | 4.45 |
| Apr 28, 2017 | 4.34 |
| Apr 27, 2017 | 4.24 |
| Apr 26, 2017 | 4.49 |
| Apr 25, 2017 | 4.58 |
| Apr 24, 2017 | 4.59 |
| Apr 21, 2017 | 4.52 |
| Apr 20, 2017 | 4.59 |
| Apr 19, 2017 | 4.54 |
| Apr 18, 2017 | 4.50 |
| Apr 17, 2017 | 4.59 |
| Apr 13, 2017 | 4.59 |
| Apr 12, 2017 | 4.59 |
| Apr 11, 2017 | 4.53 |
| Apr 10, 2017 | 4.63 |
| Apr 7, 2017 | 4.59 |
| Apr 6, 2017 | 4.66 |
| Apr 5, 2017 | 4.65 |
| Apr 4, 2017 | 4.67 |
| Apr 3, 2017 | 4.72 |
| Mar 31, 2017 | 4.81 |
| Mar 30, 2017 | 4.54 |
| Mar 29, 2017 | 4.51 |
| Mar 28, 2017 | 4.40 |
| Mar 27, 2017 | 4.42 |
| Mar 24, 2017 | 4.43 |
| Mar 23, 2017 | 4.45 |
| Mar 22, 2017 | 4.46 |
| Mar 21, 2017 | 4.48 |
| Mar 20, 2017 | 4.47 |
| Mar 17, 2017 | 4.46 |
| Mar 16, 2017 | 4.35 |
| Mar 15, 2017 | 4.34 |
| Mar 14, 2017 | 4.38 |
| Mar 13, 2017 | 4.40 |
| Mar 10, 2017 | 4.43 |
| Mar 9, 2017 | 4.43 |
| Mar 8, 2017 | 4.34 |
| Mar 7, 2017 | 4.31 |
| Mar 6, 2017 | 4.35 |
| Mar 3, 2017 | 4.34 |
| Mar 2, 2017 | 4.30 |
| Mar 1, 2017 | 4.28 |
| Feb 28, 2017 | 4.33 |
| Feb 27, 2017 | 4.33 |
| Feb 24, 2017 | 4.34 |
| Feb 23, 2017 | 4.37 |
| Feb 22, 2017 | 4.48 |
| Feb 21, 2017 | 4.48 |
| Feb 17, 2017 | 4.54 |
| Feb 16, 2017 | 4.59 |
| Feb 15, 2017 | 4.65 |
| Feb 14, 2017 | 4.63 |
| Feb 13, 2017 | 4.60 |
| Feb 10, 2017 | 4.54 |
| Feb 9, 2017 | 4.54 |
| Feb 8, 2017 | 4.60 |
| Feb 7, 2017 | 4.51 |
| Feb 6, 2017 | 4.60 |
| Feb 3, 2017 | 4.43 |
| Feb 2, 2017 | 4.19 |
| Feb 1, 2017 | 4.25 |
| Jan 31, 2017 | 4.25 |
| Jan 30, 2017 | 4.19 |
| Jan 27, 2017 | 4.15 |
| Jan 26, 2017 | 4.22 |
| Jan 25, 2017 | 4.23 |
| Jan 24, 2017 | 4.17 |
| Jan 23, 2017 | 4.03 |
| Jan 20, 2017 | 3.97 |
| Jan 19, 2017 | 3.97 |
| Jan 18, 2017 | 3.96 |
| Jan 17, 2017 | 3.79 |
| Jan 13, 2017 | 3.73 |
| Jan 11, 2017 | 3.73 |
| Jan 10, 2017 | 3.77 |
| Jan 9, 2017 | 3.82 |
| Jan 6, 2017 | 3.84 |
| Jan 5, 2017 | 3.84 |
| Jan 4, 2017 | 3.74 |
| Jan 3, 2017 | 3.71 |
| Dec 30, 2016 | 4.02 |
| Dec 29, 2016 | 3.86 |
| Dec 28, 2016 | 3.99 |
| Dec 27, 2016 | 4.12 |
| Dec 23, 2016 | 4.06 |
| Dec 22, 2016 | 4.10 |
| Dec 21, 2016 | 4.09 |
| Dec 20, 2016 | 4.06 |
| Dec 19, 2016 | 4.05 |
| Dec 16, 2016 | 4.05 |
| Dec 15, 2016 | 4.07 |
| Dec 14, 2016 | 4.07 |
| Dec 13, 2016 | 4.07 |
| Dec 12, 2016 | 4.03 |
| Dec 9, 2016 | 3.97 |
| Dec 8, 2016 | 4.11 |
| Dec 7, 2016 | 4.12 |
| Dec 6, 2016 | 3.94 |
| Dec 5, 2016 | 3.93 |
| Dec 2, 2016 | 3.87 |
| Dec 1, 2016 | 3.94 |
| Nov 30, 2016 | 4.18 |
| Nov 29, 2016 | 3.94 |
| Nov 28, 2016 | 4.09 |
| Nov 25, 2016 | 4.05 |
| Nov 23, 2016 | 3.90 |
| Nov 22, 2016 | 4.00 |
| Nov 21, 2016 | 3.81 |
| Nov 18, 2016 | 3.67 |
| Nov 17, 2016 | 3.65 |
| Nov 16, 2016 | 3.59 |
| Nov 15, 2016 | 3.53 |
| Nov 14, 2016 | 3.51 |
| Nov 11, 2016 | 3.56 |
| Nov 10, 2016 | 3.53 |
| Nov 9, 2016 | 3.54 |
| Nov 7, 2016 | 3.56 |
| Nov 4, 2016 | 3.58 |
| Nov 3, 2016 | 3.58 |
| Nov 1, 2016 | 3.56 |
| Oct 31, 2016 | 3.52 |
| Oct 28, 2016 | 3.52 |
| Oct 27, 2016 | 3.54 |
| Oct 26, 2016 | 3.51 |
| Oct 25, 2016 | 3.48 |
| Oct 24, 2016 | 3.57 |
| Oct 21, 2016 | 3.54 |
| Oct 20, 2016 | 3.50 |
| Oct 19, 2016 | 3.50 |
| Oct 18, 2016 | 3.50 |
| Oct 17, 2016 | 3.46 |
| Oct 14, 2016 | 3.46 |
| Oct 12, 2016 | 3.48 |
| Oct 11, 2016 | 3.51 |
| Oct 10, 2016 | 3.57 |
| Oct 7, 2016 | 3.52 |
| Oct 6, 2016 | 3.56 |
| Oct 5, 2016 | 3.59 |
| Oct 4, 2016 | 3.53 |
| Oct 3, 2016 | 3.61 |
| Sep 30, 2016 | 3.52 |
| Sep 29, 2016 | 2.43 |
| Sep 28, 2016 | 2.43 |
| Sep 27, 2016 | 2.43 |
| Sep 26, 2016 | 2.39 |
| Sep 22, 2016 | 2.46 |
| Sep 21, 2016 | 2.44 |
| Sep 20, 2016 | 2.43 |
| Sep 19, 2016 | 2.43 |
| Sep 16, 2016 | 2.49 |
| Sep 15, 2016 | 2.46 |
| Sep 14, 2016 | 2.43 |
| Sep 13, 2016 | 2.43 |
| Sep 12, 2016 | 2.44 |
| Sep 9, 2016 | 2.49 |
| Sep 8, 2016 | 2.49 |
| Sep 7, 2016 | 2.43 |
| Sep 6, 2016 | 2.44 |
| Sep 2, 2016 | 2.43 |
| Sep 1, 2016 | 2.42 |
| Aug 30, 2016 | 2.42 |
| Aug 29, 2016 | 2.42 |
| Aug 26, 2016 | 2.40 |
| Aug 25, 2016 | 2.42 |
| Aug 24, 2016 | 2.41 |
| Aug 23, 2016 | 2.41 |
| Aug 22, 2016 | 2.40 |
| Aug 19, 2016 | 2.41 |
| Aug 18, 2016 | 2.42 |
| Aug 17, 2016 | 2.35 |
| Aug 16, 2016 | 2.35 |
| Aug 15, 2016 | 2.35 |
| Aug 12, 2016 | 2.35 |
| Aug 11, 2016 | 2.36 |
| Aug 10, 2016 | 2.35 |
| Aug 9, 2016 | 2.37 |
| Aug 8, 2016 | 2.39 |
| Aug 5, 2016 | 2.40 |
| Aug 4, 2016 | 2.38 |
| Aug 3, 2016 | 2.35 |
| Aug 2, 2016 | 2.38 |
| Aug 1, 2016 | 2.38 |
| Jul 29, 2016 | 2.35 |
| Jul 28, 2016 | 2.38 |
| Jul 27, 2016 | 2.38 |
| Jul 26, 2016 | 2.32 |
| Jul 25, 2016 | 2.34 |
| Jul 22, 2016 | 2.34 |
| Jul 21, 2016 | 2.32 |
| Jul 19, 2016 | 2.32 |
| Jul 15, 2016 | 2.34 |
| Jul 14, 2016 | 2.33 |
| Jul 13, 2016 | 2.31 |
| Jul 12, 2016 | 2.34 |
| Jul 11, 2016 | 2.34 |
| Jul 8, 2016 | 2.33 |
| Jul 7, 2016 | 2.34 |
| Jul 6, 2016 | 2.36 |
| Jul 5, 2016 | 2.36 |
| Jun 30, 2016 | 2.34 |
| Jun 29, 2016 | 2.38 |
| Jun 28, 2016 | 2.37 |
| Jun 27, 2016 | 2.35 |
| Jun 24, 2016 | 2.38 |
| Jun 23, 2016 | 2.37 |
| Jun 22, 2016 | 2.40 |
| Jun 20, 2016 | 2.38 |
| Jun 17, 2016 | 2.39 |
| Jun 16, 2016 | 2.36 |
| Jun 15, 2016 | 2.40 |
| Jun 14, 2016 | 2.38 |
| Jun 13, 2016 | 2.35 |
| Jun 10, 2016 | 2.38 |
| Jun 9, 2016 | 2.37 |
| Jun 8, 2016 | 2.40 |
| Jun 7, 2016 | 2.36 |
| Jun 6, 2016 | 2.38 |
| Jun 3, 2016 | 2.40 |
| Jun 2, 2016 | 2.38 |
| Jun 1, 2016 | 2.39 |
| May 31, 2016 | 2.40 |
| May 26, 2016 | 2.37 |
| May 25, 2016 | 2.38 |
| May 24, 2016 | 2.37 |
| May 23, 2016 | 2.36 |
| May 20, 2016 | 2.35 |
| May 19, 2016 | 2.38 |
| May 18, 2016 | 2.36 |
| May 17, 2016 | 2.35 |
| May 16, 2016 | 2.37 |
| May 13, 2016 | 2.35 |
| May 12, 2016 | 2.36 |
| May 11, 2016 | 2.36 |
| May 10, 2016 | 2.35 |
| May 9, 2016 | 2.38 |
| May 6, 2016 | 2.40 |
| May 5, 2016 | 2.39 |
| May 4, 2016 | 2.38 |
| May 3, 2016 | 2.44 |
| May 2, 2016 | 2.43 |
| Apr 29, 2016 | 2.44 |
| Apr 28, 2016 | 2.45 |
| Apr 27, 2016 | 2.43 |
| Apr 26, 2016 | 2.34 |
| Apr 25, 2016 | 2.37 |
| Apr 22, 2016 | 2.41 |
| Apr 20, 2016 | 2.38 |
| Apr 18, 2016 | 2.37 |
| Apr 15, 2016 | 2.43 |
| Apr 14, 2016 | 2.43 |
| Apr 13, 2016 | 2.41 |
| Apr 12, 2016 | 2.47 |
| Apr 11, 2016 | 2.42 |
| Apr 8, 2016 | 2.40 |
| Apr 7, 2016 | 2.42 |
| Apr 6, 2016 | 2.37 |
| Apr 4, 2016 | 2.38 |
| Apr 1, 2016 | 2.36 |
| Mar 31, 2016 | 2.33 |
| Mar 30, 2016 | 3.52 |
| Mar 29, 2016 | 3.48 |
| Mar 28, 2016 | 3.50 |
| Mar 24, 2016 | 3.50 |
| Mar 23, 2016 | 3.52 |
| Mar 22, 2016 | 3.45 |
| Mar 21, 2016 | 3.41 |
| Mar 18, 2016 | 3.44 |
| Mar 17, 2016 | 3.52 |
| Mar 16, 2016 | 3.52 |
| Mar 15, 2016 | 3.51 |
| Mar 14, 2016 | 3.38 |
| Mar 11, 2016 | 3.37 |
| Mar 10, 2016 | 3.33 |
| Mar 9, 2016 | 3.30 |
| Mar 7, 2016 | 3.31 |
| Mar 4, 2016 | 3.36 |
| Mar 3, 2016 | 3.33 |
| Mar 2, 2016 | 3.33 |
| Feb 29, 2016 | 3.35 |
| Feb 26, 2016 | 3.34 |
| Feb 25, 2016 | 3.36 |
| Feb 24, 2016 | 3.37 |
| Feb 23, 2016 | 3.38 |
| Feb 22, 2016 | 3.38 |
| Feb 19, 2016 | 3.36 |
| Feb 18, 2016 | 3.39 |
| Feb 17, 2016 | 3.37 |
| Feb 16, 2016 | 3.40 |
| Feb 12, 2016 | 3.38 |
| Feb 11, 2016 | 3.42 |
| Feb 10, 2016 | 3.42 |
| Feb 9, 2016 | 3.39 |
| Feb 8, 2016 | 3.41 |
| Feb 4, 2016 | 3.58 |
| Feb 2, 2016 | 3.57 |
| Feb 1, 2016 | 3.52 |
| Jan 29, 2016 | 3.49 |
| Jan 27, 2016 | 3.49 |
| Jan 26, 2016 | 3.36 |
| Jan 25, 2016 | 3.34 |
| Jan 22, 2016 | 3.39 |
| Jan 21, 2016 | 3.35 |
| Jan 20, 2016 | 3.36 |
| Jan 19, 2016 | 3.41 |
| Jan 15, 2016 | 3.55 |
| Jan 14, 2016 | 3.55 |
| Jan 13, 2016 | 3.58 |
| Jan 11, 2016 | 3.61 |
| Jan 8, 2016 | 3.58 |
| Jan 7, 2016 | 3.55 |
| Jan 6, 2016 | 3.61 |
| Jan 5, 2016 | 3.61 |
| Dec 31, 2015 | 3.61 |
| Dec 30, 2015 | 2.40 |
| Dec 29, 2015 | 2.38 |
| Dec 28, 2015 | 2.35 |
| Dec 23, 2015 | 2.37 |
| Dec 22, 2015 | 2.36 |
| Dec 21, 2015 | 2.38 |
| Dec 18, 2015 | 2.36 |
| Dec 17, 2015 | 2.31 |
| Dec 16, 2015 | 2.37 |
| Dec 15, 2015 | 2.36 |
| Dec 14, 2015 | 2.38 |
| Dec 11, 2015 | 2.35 |
| Dec 10, 2015 | 2.39 |
| Dec 9, 2015 | 2.39 |
| Dec 8, 2015 | 2.38 |
| Dec 7, 2015 | 2.39 |
| Dec 4, 2015 | 2.39 |
| Dec 3, 2015 | 2.35 |
| Dec 2, 2015 | 2.40 |
| Nov 30, 2015 | 2.40 |
| Nov 27, 2015 | 2.40 |
| Nov 25, 2015 | 2.38 |
| Nov 24, 2015 | 2.40 |
| Nov 23, 2015 | 2.42 |
| Nov 19, 2015 | 2.38 |
| Nov 18, 2015 | 2.38 |
| Nov 17, 2015 | 2.40 |
| Nov 16, 2015 | 2.40 |
| Nov 12, 2015 | 2.41 |
| Nov 11, 2015 | 2.43 |
| Nov 10, 2015 | 2.42 |
| Nov 9, 2015 | 2.39 |
| Nov 6, 2015 | 2.37 |
| Nov 5, 2015 | 2.39 |
| Nov 4, 2015 | 2.41 |
| Nov 3, 2015 | 2.40 |
| Nov 2, 2015 | 2.40 |
| Oct 30, 2015 | 2.39 |
| Oct 29, 2015 | 2.39 |
| Oct 28, 2015 | 2.39 |
| Oct 27, 2015 | 2.35 |
| Oct 26, 2015 | 2.36 |
| Oct 21, 2015 | 2.37 |
| Oct 19, 2015 | 2.42 |
| Oct 16, 2015 | 2.42 |
| Oct 15, 2015 | 2.45 |
| Oct 14, 2015 | 2.42 |
| Oct 9, 2015 | 2.40 |
| Oct 8, 2015 | 2.40 |
| Oct 7, 2015 | 2.37 |
| Oct 6, 2015 | 2.40 |
| Oct 5, 2015 | 2.36 |
| Oct 2, 2015 | 2.38 |
| Oct 1, 2015 | 2.34 |
| Sep 30, 2015 | 2.42 |
| Sep 28, 2015 | 2.40 |
| Sep 25, 2015 | 2.39 |
| Sep 24, 2015 | 2.38 |
| Sep 22, 2015 | 2.38 |
| Sep 18, 2015 | 2.38 |
| Sep 17, 2015 | 2.34 |
| Sep 16, 2015 | 2.31 |
| Sep 15, 2015 | 2.34 |
| Sep 14, 2015 | 2.38 |
| Sep 11, 2015 | 2.37 |
| Sep 9, 2015 | 2.36 |
| Sep 8, 2015 | 2.35 |
| Sep 4, 2015 | 2.37 |
| Sep 2, 2015 | 2.35 |
| Sep 1, 2015 | 2.34 |
| Aug 31, 2015 | 2.37 |
| Aug 28, 2015 | 2.34 |
| Aug 27, 2015 | 2.38 |
| Aug 26, 2015 | 2.35 |
| Aug 25, 2015 | 2.33 |
| Aug 24, 2015 | 2.35 |
| Aug 21, 2015 | 2.36 |
| Aug 20, 2015 | 2.37 |
| Aug 18, 2015 | 2.45 |
| Aug 17, 2015 | 2.38 |
| Aug 14, 2015 | 2.40 |
| Aug 13, 2015 | 2.38 |
| Aug 12, 2015 | 2.39 |
| Aug 11, 2015 | 2.47 |
| Aug 10, 2015 | 2.48 |
| Aug 6, 2015 | 2.50 |
| Aug 5, 2015 | 2.46 |
| Aug 4, 2015 | 2.44 |
| Aug 3, 2015 | 2.42 |
| Jul 31, 2015 | 2.51 |
| Jul 29, 2015 | 2.46 |
| Jul 28, 2015 | 2.44 |
| Jul 27, 2015 | 2.38 |
| Jul 24, 2015 | 2.39 |
| Jul 23, 2015 | 2.36 |
| Jul 22, 2015 | 2.36 |
| Jul 21, 2015 | 2.39 |
| Jul 20, 2015 | 2.36 |
| Jul 17, 2015 | 2.39 |
| Jul 16, 2015 | 2.42 |
| Jul 15, 2015 | 2.44 |
| Jul 14, 2015 | 2.43 |
| Jul 13, 2015 | 2.45 |
| Jul 10, 2015 | 2.53 |
| Jul 9, 2015 | 2.48 |
| Jul 8, 2015 | 2.43 |
| Jul 6, 2015 | 2.41 |
| Jul 1, 2015 | 2.36 |
| Jun 30, 2015 | 2.42 |
| Jun 29, 2015 | 2.36 |
| Jun 26, 2015 | 2.36 |
| Jun 25, 2015 | 2.34 |
| Jun 24, 2015 | 2.38 |
| Jun 23, 2015 | 2.39 |
| Jun 22, 2015 | 2.41 |
| Jun 19, 2015 | 2.41 |
| Jun 18, 2015 | 2.43 |
| Jun 16, 2015 | 2.43 |
| Jun 15, 2015 | 2.42 |
| Jun 12, 2015 | 2.42 |
| Jun 11, 2015 | 2.41 |
| Jun 10, 2015 | 2.41 |
| Jun 9, 2015 | 2.41 |
| Jun 8, 2015 | 2.42 |
| Jun 5, 2015 | 2.41 |
| Jun 4, 2015 | 2.45 |
| Jun 3, 2015 | 2.43 |
| Jun 2, 2015 | 2.44 |
| Jun 1, 2015 | 2.45 |
| May 29, 2015 | 2.43 |
| May 28, 2015 | 2.45 |
| May 27, 2015 | 2.43 |
| May 26, 2015 | 2.45 |
| May 22, 2015 | 2.45 |
| May 21, 2015 | 2.39 |
| May 19, 2015 | 2.41 |
| May 18, 2015 | 2.38 |
| May 15, 2015 | 2.40 |
| May 14, 2015 | 2.41 |
| May 13, 2015 | 2.45 |
| May 12, 2015 | 2.45 |
| May 11, 2015 | 2.45 |
| May 8, 2015 | 2.42 |
| May 7, 2015 | 2.41 |
| May 6, 2015 | 2.39 |
| May 5, 2015 | 2.43 |
| May 4, 2015 | 2.42 |
| May 1, 2015 | 2.44 |
| Apr 30, 2015 | 2.44 |
| Apr 29, 2015 | 2.37 |
| Apr 28, 2015 | 2.43 |
| Apr 27, 2015 | 2.44 |
| Apr 24, 2015 | 2.52 |
| Apr 23, 2015 | 2.44 |
| Apr 22, 2015 | 2.44 |
| Apr 21, 2015 | 2.36 |
| Apr 20, 2015 | 2.34 |
| Apr 17, 2015 | 2.36 |
| Apr 16, 2015 | 2.37 |
| Apr 14, 2015 | 2.37 |
| Apr 13, 2015 | 2.38 |
| Apr 10, 2015 | 2.41 |
| Apr 9, 2015 | 2.40 |
| Apr 8, 2015 | 2.35 |
| Apr 7, 2015 | 2.35 |
| Apr 6, 2015 | 2.28 |
| Apr 2, 2015 | 2.30 |
| Apr 1, 2015 | 2.33 |
| Mar 31, 2015 | 2.26 |
| Mar 30, 2015 | 2.28 |
| Mar 27, 2015 | 2.35 |
| Mar 26, 2015 | 2.34 |
| Mar 25, 2015 | 2.36 |
| Mar 24, 2015 | 2.34 |
| Mar 23, 2015 | 2.39 |
| Mar 20, 2015 | 2.44 |
| Mar 19, 2015 | 2.44 |
| Mar 18, 2015 | 2.40 |
| Mar 17, 2015 | 2.37 |
| Mar 16, 2015 | 2.35 |
| Mar 13, 2015 | 2.37 |
| Mar 12, 2015 | 2.35 |
| Mar 11, 2015 | 2.37 |
| Mar 10, 2015 | 2.39 |
| Mar 9, 2015 | 2.39 |
| Mar 6, 2015 | 2.36 |
| Mar 5, 2015 | 2.35 |
| Mar 4, 2015 | 2.35 |
| Mar 3, 2015 | 2.36 |
| Mar 2, 2015 | 2.33 |
| Feb 27, 2015 | 2.34 |
| Feb 26, 2015 | 2.34 |
| Feb 25, 2015 | 2.33 |
| Feb 24, 2015 | 2.33 |
| Feb 23, 2015 | 2.36 |
| Feb 20, 2015 | 2.34 |
| Feb 19, 2015 | 2.36 |
| Feb 17, 2015 | 2.44 |
| Feb 13, 2015 | 2.46 |
| Feb 12, 2015 | 2.44 |
| Feb 11, 2015 | 2.38 |
| Feb 10, 2015 | 2.38 |
| Feb 9, 2015 | 2.36 |
| Feb 6, 2015 | 2.36 |
| Feb 5, 2015 | 2.38 |
| Feb 2, 2015 | 2.42 |
| Jan 30, 2015 | 2.45 |
| Jan 28, 2015 | 2.45 |
| Jan 27, 2015 | 2.39 |
| Jan 26, 2015 | 2.38 |
| Jan 22, 2015 | 2.38 |
| Jan 21, 2015 | 2.36 |
| Jan 20, 2015 | 2.34 |
| Jan 16, 2015 | 2.36 |
| Jan 14, 2015 | 2.41 |
| Jan 13, 2015 | 2.36 |
| Jan 12, 2015 | 2.40 |
| Jan 9, 2015 | 2.42 |
| Jan 8, 2015 | 2.40 |
| Jan 7, 2015 | 2.41 |
| Jan 6, 2015 | 2.39 |
| Jan 5, 2015 | 2.38 |
| Jan 2, 2015 | 2.40 |
| Dec 31, 2014 | 2.38 |
| Dec 30, 2014 | 2.36 |
| Dec 23, 2014 | 2.37 |
| Dec 19, 2014 | 2.37 |
| Dec 18, 2014 | 2.37 |
| Dec 17, 2014 | 2.37 |
| Dec 15, 2014 | 2.37 |
| Dec 12, 2014 | 2.40 |
| Dec 11, 2014 | 2.37 |
| Dec 10, 2014 | 2.37 |
| Dec 9, 2014 | 2.38 |
| Dec 8, 2014 | 2.38 |
| Dec 5, 2014 | 2.37 |
| Dec 4, 2014 | 2.40 |
| Dec 3, 2014 | 2.38 |
| Dec 2, 2014 | 2.41 |
| Dec 1, 2014 | 2.39 |
| Nov 28, 2014 | 2.39 |
| Nov 26, 2014 | 2.37 |
| Nov 25, 2014 | 2.37 |
| Nov 24, 2014 | 2.36 |
| Nov 21, 2014 | 2.34 |
| Nov 20, 2014 | 2.37 |
| Nov 19, 2014 | 2.36 |
| Nov 18, 2014 | 2.38 |
| Nov 14, 2014 | 2.36 |
| Nov 12, 2014 | 2.38 |
| Nov 11, 2014 | 2.38 |
| Nov 10, 2014 | 2.38 |
| Nov 7, 2014 | 2.27 |
| Nov 6, 2014 | 2.32 |
| Nov 5, 2014 | 2.33 |
| Nov 4, 2014 | 2.38 |
| Nov 3, 2014 | 2.37 |
| Oct 29, 2014 | 2.37 |
| Oct 28, 2014 | 2.29 |
| Oct 27, 2014 | 2.27 |
| Oct 24, 2014 | 2.33 |
| Oct 23, 2014 | 2.31 |
| Oct 22, 2014 | 2.33 |
| Oct 21, 2014 | 2.29 |
| Oct 20, 2014 | 2.33 |
| Oct 17, 2014 | 2.31 |
| Oct 16, 2014 | 2.27 |
| Oct 15, 2014 | 2.29 |
| Oct 14, 2014 | 2.29 |
| Oct 13, 2014 | 2.29 |
| Oct 10, 2014 | 2.33 |
| Oct 9, 2014 | 2.33 |
| Oct 7, 2014 | 2.37 |
| Oct 6, 2014 | 2.27 |
| Oct 3, 2014 | 2.30 |
| Oct 2, 2014 | 2.31 |
| Oct 1, 2014 | 2.34 |
| Sep 30, 2014 | 2.34 |
| Sep 29, 2014 | 2.33 |
| Sep 25, 2014 | 2.33 |
| Sep 24, 2014 | 2.31 |
| Sep 22, 2014 | 2.28 |
| Sep 19, 2014 | 2.36 |
| Sep 18, 2014 | 2.28 |
| Sep 17, 2014 | 2.25 |
| Sep 15, 2014 | 2.30 |
| Sep 11, 2014 | 2.31 |
| Sep 10, 2014 | 2.31 |
| Sep 9, 2014 | 2.29 |
| Sep 8, 2014 | 2.29 |
| Sep 2, 2014 | 2.36 |
| Aug 29, 2014 | 2.38 |
| Aug 28, 2014 | 2.38 |
| Aug 26, 2014 | 2.37 |
| Aug 25, 2014 | 2.38 |
| Aug 22, 2014 | 2.37 |
| Aug 21, 2014 | 2.37 |
| Aug 20, 2014 | 2.38 |
| Aug 15, 2014 | 2.37 |
| Aug 14, 2014 | 2.37 |
| Aug 12, 2014 | 2.37 |
| Aug 11, 2014 | 2.37 |
| Aug 8, 2014 | 2.39 |
| Aug 7, 2014 | 2.37 |
| Aug 6, 2014 | 2.36 |
| Aug 5, 2014 | 2.35 |
| Aug 4, 2014 | 2.38 |
| Aug 1, 2014 | 2.39 |
| Jul 31, 2014 | 2.38 |
| Jul 30, 2014 | 2.35 |
| Jul 29, 2014 | 2.37 |
| Jul 28, 2014 | 2.37 |
| Jul 25, 2014 | 2.37 |
| Jul 24, 2014 | 2.38 |
| Jul 23, 2014 | 2.37 |
| Jul 22, 2014 | 2.34 |
| Jul 21, 2014 | 2.37 |
| Jul 18, 2014 | 2.39 |
| Jul 17, 2014 | 2.39 |
| Jul 16, 2014 | 2.39 |
| Jul 15, 2014 | 2.40 |
| Jul 14, 2014 | 2.37 |
| Jul 11, 2014 | 2.37 |
| Jul 10, 2014 | 2.27 |
| Jul 7, 2014 | 2.37 |
| Jul 3, 2014 | 2.31 |
| Jul 2, 2014 | 2.34 |
| Jul 1, 2014 | 2.36 |
| Jun 30, 2014 | 2.33 |
| Jun 27, 2014 | 2.37 |
| Jun 26, 2014 | 2.35 |
| Jun 25, 2014 | 2.34 |
| Jun 24, 2014 | 2.33 |
| Jun 23, 2014 | 2.37 |
| Jun 20, 2014 | 2.36 |
| Jun 19, 2014 | 2.33 |
| Jun 18, 2014 | 2.37 |
| Jun 17, 2014 | 2.33 |
| Jun 16, 2014 | 2.29 |
| Jun 13, 2014 | 2.30 |
| Jun 12, 2014 | 2.27 |
| Jun 11, 2014 | 2.32 |
| Jun 10, 2014 | 2.28 |
| Jun 9, 2014 | 2.28 |
| Jun 6, 2014 | 2.33 |
| Jun 5, 2014 | 2.35 |
| May 29, 2014 | 2.35 |
| May 23, 2014 | 2.36 |
| May 22, 2014 | 2.39 |
| May 21, 2014 | 2.39 |
| May 20, 2014 | 2.38 |
| May 19, 2014 | 2.39 |
| May 15, 2014 | 2.38 |
| May 14, 2014 | 2.36 |
| May 13, 2014 | 2.37 |
| May 12, 2014 | 2.39 |
| May 9, 2014 | 2.37 |
| May 8, 2014 | 2.34 |
| May 7, 2014 | 2.39 |
| May 6, 2014 | 2.32 |
| May 5, 2014 | 2.41 |
| May 2, 2014 | 2.42 |
| May 1, 2014 | 2.43 |
| Apr 30, 2014 | 2.39 |
| Apr 29, 2014 | 2.40 |
| Apr 28, 2014 | 2.44 |
| Apr 25, 2014 | 2.39 |
| Apr 24, 2014 | 2.44 |
| Apr 22, 2014 | 2.44 |
| Apr 21, 2014 | 2.44 |
| Apr 16, 2014 | 2.43 |
| Apr 15, 2014 | 2.43 |
| Apr 14, 2014 | 2.44 |
| Apr 11, 2014 | 2.41 |
| Apr 10, 2014 | 2.42 |
| Apr 9, 2014 | 2.35 |
| Apr 8, 2014 | 2.43 |
| Apr 7, 2014 | 2.40 |
| Apr 4, 2014 | 2.36 |
| Apr 3, 2014 | 2.31 |
| Apr 2, 2014 | 2.33 |
| Apr 1, 2014 | 2.31 |
| Mar 28, 2014 | 2.28 |
| Mar 27, 2014 | 2.34 |
| Mar 26, 2014 | 2.34 |
| Mar 25, 2014 | 2.32 |
| Mar 24, 2014 | 2.32 |
| Mar 21, 2014 | 2.32 |
| Mar 19, 2014 | 2.38 |
| Mar 18, 2014 | 2.30 |
| Mar 14, 2014 | 2.21 |
| Mar 12, 2014 | 2.20 |
| Mar 11, 2014 | 2.23 |
| Mar 10, 2014 | 2.27 |
| Mar 7, 2014 | 2.27 |
| Mar 6, 2014 | 2.27 |
| Mar 5, 2014 | 2.27 |
| Mar 4, 2014 | 2.39 |
| Mar 3, 2014 | 2.39 |
| Feb 28, 2014 | 2.31 |
| Feb 27, 2014 | 2.38 |
| Feb 26, 2014 | 2.34 |
| Feb 25, 2014 | 2.40 |
| Feb 24, 2014 | 2.42 |
| Feb 21, 2014 | 2.40 |
| Feb 19, 2014 | 2.40 |
| Feb 18, 2014 | 2.40 |
| Feb 14, 2014 | 2.40 |
| Feb 13, 2014 | 2.41 |
| Feb 12, 2014 | 2.38 |
| Feb 11, 2014 | 2.32 |
| Feb 10, 2014 | 2.38 |
| Feb 7, 2014 | 2.48 |
| Feb 6, 2014 | 2.49 |
| Feb 5, 2014 | 2.40 |
| Feb 4, 2014 | 2.50 |
| Feb 3, 2014 | 2.54 |
| Jan 31, 2014 | 2.36 |
| Jan 30, 2014 | 2.35 |
| Jan 29, 2014 | 2.36 |
| Jan 28, 2014 | 2.31 |
| Jan 27, 2014 | 2.30 |
| Jan 24, 2014 | 2.30 |
| Jan 23, 2014 | 2.29 |
| Jan 22, 2014 | 2.26 |
| Jan 21, 2014 | 2.24 |
| Jan 17, 2014 | 2.28 |
| Jan 16, 2014 | 2.24 |
| Jan 15, 2014 | 2.28 |
| Jan 14, 2014 | 2.26 |
| Jan 13, 2014 | 2.26 |
| Jan 10, 2014 | 2.28 |
| Jan 9, 2014 | 2.21 |
| Jan 8, 2014 | 2.20 |
| Jan 7, 2014 | 2.21 |
| Jan 6, 2014 | 2.21 |
| Jan 3, 2014 | 2.18 |
| Jan 2, 2014 | 2.20 |
| Dec 31, 2013 | 2.15 |
| Dec 30, 2013 | 2.21 |
| Dec 27, 2013 | 2.16 |
| Dec 26, 2013 | 2.21 |
| Dec 24, 2013 | 2.15 |
| Dec 23, 2013 | 2.20 |
| Dec 20, 2013 | 2.15 |
| Dec 19, 2013 | 2.14 |
| Dec 18, 2013 | 2.18 |
| Dec 17, 2013 | 2.19 |
| Dec 16, 2013 | 2.19 |
| Dec 13, 2013 | 2.18 |
| Dec 12, 2013 | 2.20 |
| Dec 11, 2013 | 2.18 |
| Dec 10, 2013 | 2.19 |
| Dec 9, 2013 | 2.19 |
| Dec 6, 2013 | 2.24 |
| Dec 5, 2013 | 2.22 |
| Dec 4, 2013 | 2.22 |
| Dec 3, 2013 | 2.23 |
| Dec 2, 2013 | 2.24 |
| Nov 27, 2013 | 2.23 |
| Nov 26, 2013 | 2.19 |
| Nov 25, 2013 | 2.21 |
| Nov 22, 2013 | 2.20 |
| Nov 21, 2013 | 2.19 |
| Nov 20, 2013 | 2.21 |
| Nov 19, 2013 | 2.23 |
| Nov 18, 2013 | 2.22 |
| Nov 15, 2013 | 2.26 |
| Nov 14, 2013 | 2.25 |
| Nov 13, 2013 | 2.26 |
| Nov 12, 2013 | 2.29 |
| Nov 11, 2013 | 2.25 |
| Nov 8, 2013 | 2.28 |
| Nov 7, 2013 | 2.30 |
| Nov 6, 2013 | 2.29 |
| Nov 5, 2013 | 2.30 |
| Nov 4, 2013 | 2.30 |
| Nov 1, 2013 | 2.30 |
| Oct 31, 2013 | 2.31 |
| Oct 30, 2013 | 2.31 |
| Oct 29, 2013 | 2.31 |
| Oct 28, 2013 | 2.31 |
| Oct 25, 2013 | 2.31 |
| Oct 24, 2013 | 2.29 |
| Oct 23, 2013 | 2.27 |
| Oct 22, 2013 | 2.27 |
| Oct 21, 2013 | 2.31 |
| Oct 18, 2013 | 2.31 |
| Oct 17, 2013 | 2.25 |
| Oct 16, 2013 | 2.25 |
| Oct 15, 2013 | 2.24 |
| Oct 14, 2013 | 2.24 |
| Oct 11, 2013 | 2.26 |
| Oct 10, 2013 | 2.29 |
| Oct 9, 2013 | 2.31 |
| Oct 8, 2013 | 2.33 |
| Oct 7, 2013 | 2.36 |
| Oct 4, 2013 | 2.35 |
| Oct 3, 2013 | 2.31 |
| Oct 2, 2013 | 2.32 |
| Oct 1, 2013 | 2.26 |
| Sep 30, 2013 | 2.33 |
| Sep 26, 2013 | 2.30 |
| Sep 25, 2013 | 2.29 |
| Sep 24, 2013 | 2.29 |
| Sep 23, 2013 | 2.28 |
| Sep 20, 2013 | 2.34 |
| Sep 19, 2013 | 2.28 |
| Sep 18, 2013 | 2.34 |
| Sep 17, 2013 | 2.29 |
| Sep 16, 2013 | 2.29 |
| Sep 13, 2013 | 2.32 |
| Sep 12, 2013 | 2.34 |
| Sep 11, 2013 | 2.30 |
| Sep 10, 2013 | 2.30 |
| Sep 9, 2013 | 2.32 |
| Sep 6, 2013 | 2.29 |
| Sep 5, 2013 | 2.30 |
| Sep 4, 2013 | 2.31 |
| Sep 3, 2013 | 2.34 |
| Aug 30, 2013 | 2.30 |
| Aug 29, 2013 | 2.30 |
| Aug 28, 2013 | 2.29 |
| Aug 27, 2013 | 2.28 |
| Aug 26, 2013 | 2.28 |
| Aug 23, 2013 | 2.30 |
| Aug 21, 2013 | 2.27 |
| Aug 20, 2013 | 2.28 |
| Aug 19, 2013 | 2.28 |
| Aug 16, 2013 | 2.27 |
| Aug 15, 2013 | 2.28 |
| Aug 14, 2013 | 2.28 |
| Aug 13, 2013 | 2.27 |
| Aug 12, 2013 | 2.25 |
| Aug 9, 2013 | 2.29 |
| Aug 8, 2013 | 2.31 |
| Aug 7, 2013 | 2.33 |
| Aug 6, 2013 | 2.32 |
| Aug 5, 2013 | 2.30 |
| Aug 2, 2013 | 2.31 |
| Aug 1, 2013 | 2.32 |
| Jul 31, 2013 | 2.32 |
| Jul 29, 2013 | 2.31 |
| Jul 26, 2013 | 2.31 |
| Jul 25, 2013 | 2.31 |
| Jul 24, 2013 | 2.26 |
| Jul 23, 2013 | 2.29 |
| Jul 22, 2013 | 2.28 |
| Jul 19, 2013 | 2.31 |
| Jul 17, 2013 | 2.32 |
| Jul 15, 2013 | 2.33 |
| Jul 12, 2013 | 2.31 |
| Jul 11, 2013 | 2.36 |
| Jul 10, 2013 | 2.32 |
| Jul 9, 2013 | 2.33 |
| Jul 8, 2013 | 2.32 |
| Jul 5, 2013 | 2.33 |
| Jul 3, 2013 | 2.32 |
| Jul 2, 2013 | 2.32 |
| Jul 1, 2013 | 2.31 |
| Jun 28, 2013 | 2.30 |
| Jun 27, 2013 | 2.30 |
| Jun 26, 2013 | 2.30 |
| Jun 25, 2013 | 2.36 |
| Jun 24, 2013 | 2.37 |
| Jun 21, 2013 | 2.38 |
| Jun 20, 2013 | 2.42 |
| Jun 19, 2013 | 2.42 |
| Jun 18, 2013 | 2.41 |
| Jun 17, 2013 | 2.41 |
| Jun 14, 2013 | 2.41 |
| Jun 13, 2013 | 2.43 |
| Jun 12, 2013 | 2.44 |
| Jun 11, 2013 | 2.44 |
| Jun 10, 2013 | 2.47 |
| Jun 7, 2013 | 2.47 |
| Jun 6, 2013 | 2.48 |
| Jun 5, 2013 | 2.48 |
| Jun 4, 2013 | 2.47 |
| Jun 3, 2013 | 2.47 |
| May 31, 2013 | 2.48 |
| May 30, 2013 | 2.45 |
| May 29, 2013 | 2.42 |
| May 28, 2013 | 2.42 |
| May 24, 2013 | 2.43 |
| May 23, 2013 | 2.45 |
| May 22, 2013 | 2.46 |
| May 21, 2013 | 2.45 |
| May 20, 2013 | 2.44 |
| May 17, 2013 | 2.47 |
| May 16, 2013 | 2.48 |
| May 15, 2013 | 2.48 |
| May 14, 2013 | 2.48 |
| May 13, 2013 | 2.40 |
| May 10, 2013 | 2.26 |
| May 9, 2013 | 2.26 |
| May 8, 2013 | 2.26 |
| May 7, 2013 | 2.25 |
| May 6, 2013 | 2.24 |
| May 3, 2013 | 2.23 |
| May 2, 2013 | 2.24 |
| May 1, 2013 | 2.24 |
| Apr 30, 2013 | 2.24 |
| Apr 29, 2013 | 2.24 |
| Apr 26, 2013 | 2.24 |
| Apr 25, 2013 | 2.24 |
| Apr 24, 2013 | 2.21 |
| Apr 23, 2013 | 2.21 |
| Apr 22, 2013 | 2.18 |
| Apr 19, 2013 | 2.18 |
| Apr 18, 2013 | 2.18 |
| Apr 17, 2013 | 2.15 |
| Apr 16, 2013 | 2.16 |
| Apr 12, 2013 | 2.17 |
| Apr 11, 2013 | 2.18 |
| Apr 10, 2013 | 2.16 |
| Apr 9, 2013 | 2.17 |
| Apr 8, 2013 | 2.19 |
| Apr 5, 2013 | 2.20 |
| Apr 4, 2013 | 2.21 |
| Apr 3, 2013 | 2.20 |
| Apr 2, 2013 | 2.21 |
| Apr 1, 2013 | 2.21 |
| Mar 28, 2013 | 2.23 |
| Mar 27, 2013 | 2.23 |
| Mar 26, 2013 | 2.21 |
| Mar 22, 2013 | 2.20 |
| Mar 20, 2013 | 2.20 |
| Mar 19, 2013 | 2.21 |
| Mar 18, 2013 | 2.21 |
| Mar 15, 2013 | 2.21 |
| Mar 14, 2013 | 2.19 |
| Mar 13, 2013 | 2.19 |
| Mar 12, 2013 | 2.20 |
| Mar 11, 2013 | 2.22 |
| Mar 8, 2013 | 2.23 |
| Mar 7, 2013 | 2.19 |
| Mar 6, 2013 | 2.17 |
| Mar 5, 2013 | 2.25 |
| Mar 4, 2013 | 2.26 |
| Mar 1, 2013 | 2.23 |
| Feb 28, 2013 | 2.26 |
| Feb 27, 2013 | 2.20 |
| Feb 25, 2013 | 2.19 |
| Feb 22, 2013 | 2.17 |
| Feb 21, 2013 | 2.25 |
| Feb 20, 2013 | 2.26 |
| Feb 15, 2013 | 2.26 |
| Feb 13, 2013 | 2.26 |
| Feb 12, 2013 | 2.26 |
| Feb 11, 2013 | 2.25 |
| Feb 8, 2013 | 2.23 |
| Feb 7, 2013 | 2.23 |
| Feb 6, 2013 | 2.23 |
| Feb 5, 2013 | 2.21 |
| Feb 4, 2013 | 2.23 |
| Feb 1, 2013 | 2.16 |
| Jan 31, 2013 | 2.19 |
| Jan 30, 2013 | 2.21 |
| Jan 29, 2013 | 2.21 |
| Jan 28, 2013 | 2.12 |
| Jan 25, 2013 | 2.17 |
| Jan 24, 2013 | 2.17 |
| Jan 23, 2013 | 2.24 |
| Jan 18, 2013 | 2.24 |
| Jan 17, 2013 | 2.20 |
| Jan 16, 2013 | 2.19 |
| Jan 15, 2013 | 2.21 |
| Jan 14, 2013 | 2.23 |
| Jan 11, 2013 | 2.25 |
| Jan 10, 2013 | 2.20 |
| Jan 9, 2013 | 2.22 |
| Jan 8, 2013 | 2.21 |
| Jan 7, 2013 | 2.23 |
| Jan 4, 2013 | 2.17 |
| Jan 3, 2013 | 2.19 |
| Jan 2, 2013 | 2.19 |
| Dec 31, 2012 | 2.17 |
| Dec 28, 2012 | 2.18 |
| Dec 27, 2012 | 2.21 |
| Dec 24, 2012 | 2.15 |
| Dec 21, 2012 | 2.15 |
| Dec 19, 2012 | 2.20 |
| Dec 18, 2012 | 2.20 |
| Dec 17, 2012 | 2.16 |
| Dec 14, 2012 | 2.16 |
| Dec 13, 2012 | 2.16 |
| Dec 12, 2012 | 2.15 |
| Dec 11, 2012 | 2.15 |
| Dec 10, 2012 | 2.18 |
| Dec 7, 2012 | 2.19 |
| Dec 6, 2012 | 2.18 |
| Dec 5, 2012 | 2.18 |
| Dec 4, 2012 | 2.20 |
| Nov 30, 2012 | 2.21 |
| Nov 29, 2012 | 2.21 |
| Nov 28, 2012 | 2.19 |
| Nov 27, 2012 | 2.18 |
| Nov 26, 2012 | 2.26 |
| Nov 21, 2012 | 2.15 |
| Nov 19, 2012 | 2.15 |
| Nov 16, 2012 | 2.17 |
| Nov 15, 2012 | 2.18 |
| Nov 14, 2012 | 2.19 |
| Nov 13, 2012 | 2.25 |
| Nov 12, 2012 | 2.22 |
| Nov 9, 2012 | 2.31 |
| Nov 8, 2012 | 2.31 |
| Nov 7, 2012 | 2.30 |
| Nov 6, 2012 | 2.26 |
| Nov 5, 2012 | 2.32 |
| Nov 2, 2012 | 2.32 |
| Nov 1, 2012 | 2.19 |
| Oct 31, 2012 | 2.29 |
| Oct 26, 2012 | 2.31 |
| Oct 25, 2012 | 2.29 |
| Oct 23, 2012 | 2.31 |
| Oct 22, 2012 | 2.31 |
| Oct 19, 2012 | 2.31 |
| Oct 17, 2012 | 2.31 |
| Oct 15, 2012 | 2.31 |
| Oct 10, 2012 | 2.32 |
| Oct 9, 2012 | 2.32 |
| Oct 8, 2012 | 2.26 |
| Oct 4, 2012 | 2.29 |
| Oct 3, 2012 | 2.24 |
| Oct 2, 2012 | 2.24 |
| Sep 28, 2012 | 2.20 |
| Sep 27, 2012 | 2.18 |
| Sep 25, 2012 | 2.17 |
| Sep 24, 2012 | 2.12 |
| Sep 21, 2012 | 2.12 |
| Sep 20, 2012 | 2.09 |
| Sep 19, 2012 | 2.11 |
| Sep 18, 2012 | 2.10 |
| Sep 17, 2012 | 2.01 |
| Sep 14, 2012 | 2.10 |
| Sep 13, 2012 | 2.06 |
| Sep 11, 2012 | 2.04 |
| Sep 10, 2012 | 1.99 |
| Sep 7, 2012 | 2.04 |
| Sep 6, 2012 | 2.04 |
| Sep 5, 2012 | 2.04 |
| Sep 4, 2012 | 2.04 |
| Aug 31, 2012 | 2.01 |
| Aug 30, 2012 | 2.03 |
| Aug 29, 2012 | 1.99 |
| Aug 28, 2012 | 2.03 |
| Aug 27, 2012 | 1.97 |
| Aug 23, 2012 | 1.97 |
| Aug 22, 2012 | 1.99 |
| Aug 21, 2012 | 1.99 |
| Aug 20, 2012 | 1.95 |
| Aug 16, 2012 | 1.95 |
| Aug 15, 2012 | 1.96 |
| Aug 14, 2012 | 2.03 |
| Aug 13, 2012 | 2.04 |
| Aug 8, 2012 | 2.07 |
| Aug 7, 2012 | 2.07 |
| Aug 3, 2012 | 2.06 |
| Aug 2, 2012 | 2.02 |
| Aug 1, 2012 | 1.98 |
| Jul 30, 2012 | 2.10 |
| Jul 27, 2012 | 2.10 |
| Jul 26, 2012 | 2.00 |
| Jul 25, 2012 | 2.01 |
| Jul 24, 2012 | 1.96 |
| Jul 23, 2012 | 2.05 |
| Jul 20, 2012 | 2.07 |
| Jul 19, 2012 | 2.04 |
| Jul 18, 2012 | 2.01 |
| Jul 17, 2012 | 2.06 |
| Jul 16, 2012 | 2.10 |
| Jul 13, 2012 | 2.11 |
| Jul 12, 2012 | 2.12 |
| Jul 11, 2012 | 2.15 |
| Jul 10, 2012 | 2.04 |
| Jul 9, 2012 | 2.11 |
| Jul 6, 2012 | 2.10 |
| Jul 5, 2012 | 2.07 |
| Jul 3, 2012 | 2.15 |
| Jul 2, 2012 | 2.08 |
| Jun 29, 2012 | 2.17 |
| Jun 28, 2012 | 2.08 |
| Jun 27, 2012 | 2.09 |
| Jun 21, 2012 | 2.09 |
| Jun 20, 2012 | 2.12 |
| Jun 19, 2012 | 2.12 |
| Jun 18, 2012 | 2.07 |
| Jun 15, 2012 | 2.12 |
| Jun 14, 2012 | 2.07 |
| Jun 13, 2012 | 2.10 |
| Jun 11, 2012 | 2.04 |
| Jun 8, 2012 | 2.12 |
| Jun 7, 2012 | 2.12 |
| Jun 6, 2012 | 2.12 |
| Jun 5, 2012 | 2.12 |
| Jun 4, 2012 | 2.11 |
| Jun 1, 2012 | 2.13 |
| May 30, 2012 | 2.10 |
| May 25, 2012 | 2.09 |
| May 24, 2012 | 2.13 |
| May 22, 2012 | 2.12 |
| May 21, 2012 | 2.12 |
| May 17, 2012 | 2.08 |
| May 15, 2012 | 2.12 |
| May 14, 2012 | 2.11 |
| May 11, 2012 | 2.10 |
| May 10, 2012 | 2.11 |
| May 9, 2012 | 2.10 |
| May 8, 2012 | 2.08 |
| May 4, 2012 | 2.08 |
| May 3, 2012 | 2.09 |
| May 2, 2012 | 2.07 |
| May 1, 2012 | 2.07 |
| Apr 30, 2012 | 2.05 |
| Apr 26, 2012 | 2.05 |
| Apr 25, 2012 | 2.02 |
| Apr 24, 2012 | 2.01 |
| Apr 19, 2012 | 1.97 |
| Apr 18, 2012 | 2.01 |
| Apr 17, 2012 | 2.01 |
| Apr 16, 2012 | 2.01 |
| Apr 12, 2012 | 1.98 |
| Apr 11, 2012 | 2.01 |
| Apr 10, 2012 | 2.01 |
| Apr 9, 2012 | 1.98 |
| Apr 5, 2012 | 1.99 |
| Apr 4, 2012 | 1.98 |
| Apr 3, 2012 | 2.01 |
| Apr 2, 2012 | 2.04 |
| Mar 30, 2012 | 1.99 |
| Mar 29, 2012 | 2.02 |
| Mar 27, 2012 | 1.99 |
| Mar 26, 2012 | 1.95 |
| Mar 23, 2012 | 1.97 |
| Mar 22, 2012 | 1.96 |
| Mar 21, 2012 | 1.96 |
| Mar 20, 2012 | 1.94 |
| Mar 19, 2012 | 1.95 |
| Mar 16, 2012 | 1.95 |
| Mar 15, 2012 | 1.99 |
| Mar 14, 2012 | 1.94 |
| Mar 13, 2012 | 1.95 |
| Mar 12, 2012 | 1.96 |
| Mar 9, 2012 | 1.97 |
| Mar 8, 2012 | 1.97 |
| Mar 7, 2012 | 1.92 |
| Mar 6, 2012 | 1.95 |
| Mar 5, 2012 | 1.95 |
| Mar 2, 2012 | 1.94 |
| Mar 1, 2012 | 1.99 |
| Feb 29, 2012 | 1.95 |
| Feb 27, 2012 | 1.98 |
| Feb 24, 2012 | 1.95 |
| Feb 23, 2012 | 1.91 |
| Feb 22, 2012 | 1.95 |
| Feb 16, 2012 | 1.99 |
| Feb 15, 2012 | 1.96 |
| Feb 14, 2012 | 1.97 |
| Feb 13, 2012 | 1.96 |
| Feb 10, 2012 | 1.96 |
| Feb 8, 2012 | 1.99 |
| Feb 7, 2012 | 2.00 |
| Feb 6, 2012 | 1.99 |
| Feb 3, 2012 | 1.98 |
| Feb 2, 2012 | 1.95 |
| Feb 1, 2012 | 2.01 |
| Jan 31, 2012 | 2.02 |
| Jan 30, 2012 | 2.02 |
| Jan 27, 2012 | 2.02 |
| Jan 26, 2012 | 2.04 |
| Jan 25, 2012 | 2.05 |
| Jan 20, 2012 | 2.00 |
| Jan 19, 2012 | 2.03 |
| Jan 18, 2012 | 2.02 |
| Jan 12, 2012 | 2.00 |
| Jan 11, 2012 | 2.02 |
| Jan 10, 2012 | 2.08 |
| Jan 9, 2012 | 2.08 |
| Jan 6, 2012 | 2.07 |
| Jan 5, 2012 | 2.07 |
| Jan 4, 2012 | 2.10 |
| Jan 3, 2012 | 2.07 |
| Dec 30, 2011 | 1.92 |
| Dec 29, 2011 | 1.92 |
| Dec 28, 2011 | 1.92 |
| Dec 27, 2011 | 1.92 |
| Dec 23, 2011 | 1.90 |
| Dec 22, 2011 | 1.85 |
| Dec 21, 2011 | 1.88 |
| Dec 20, 2011 | 1.79 |
| Dec 19, 2011 | 1.79 |
| Dec 16, 2011 | 1.81 |
| Dec 15, 2011 | 1.76 |
| Dec 14, 2011 | 1.76 |
| Dec 13, 2011 | 1.72 |
| Dec 12, 2011 | 1.70 |
| Dec 9, 2011 | 1.71 |
| Dec 8, 2011 | 1.69 |
| Dec 7, 2011 | 1.69 |
| Dec 6, 2011 | 1.69 |
| Dec 5, 2011 | 1.70 |
| Dec 2, 2011 | 1.70 |
| Dec 1, 2011 | 1.71 |
| Nov 30, 2011 | 1.69 |
| Nov 29, 2011 | 1.69 |
| Nov 28, 2011 | 1.71 |
| Nov 25, 2011 | 1.68 |
| Nov 23, 2011 | 1.69 |
| Nov 22, 2011 | 1.70 |
| Nov 21, 2011 | 1.70 |
| Nov 18, 2011 | 1.68 |
| Nov 17, 2011 | 1.74 |
| Nov 16, 2011 | 1.72 |
| Nov 15, 2011 | 1.68 |
| Nov 14, 2011 | 1.65 |
| Nov 11, 2011 | 1.67 |
| Nov 10, 2011 | 1.67 |
| Nov 9, 2011 | 1.65 |
| Nov 8, 2011 | 1.63 |
| Nov 7, 2011 | 1.64 |
| Nov 4, 2011 | 1.66 |
| Nov 3, 2011 | 1.66 |
| Nov 2, 2011 | 1.64 |
| Nov 1, 2011 | 1.63 |
| Oct 31, 2011 | 1.63 |
| Oct 28, 2011 | 1.66 |
| Oct 27, 2011 | 1.66 |
| Oct 26, 2011 | 1.64 |
| Oct 25, 2011 | 1.65 |
| Oct 24, 2011 | 1.65 |
| Oct 21, 2011 | 1.65 |
| Oct 18, 2011 | 1.64 |
| Oct 17, 2011 | 1.66 |
| Oct 14, 2011 | 1.66 |
| Oct 12, 2011 | 1.69 |
| Oct 6, 2011 | 1.71 |
| Oct 5, 2011 | 1.74 |
| Oct 3, 2011 | 1.68 |
| Sep 30, 2011 | 1.68 |
| Sep 29, 2011 | 1.75 |
| Sep 27, 2011 | 1.78 |
| Sep 26, 2011 | 1.78 |
| Sep 23, 2011 | 1.77 |
| Sep 21, 2011 | 1.78 |
| Sep 20, 2011 | 1.76 |
| Sep 16, 2011 | 1.75 |
| Sep 15, 2011 | 1.79 |
| Sep 13, 2011 | 1.79 |
| Sep 7, 2011 | 1.75 |
| Sep 6, 2011 | 1.81 |
| Sep 2, 2011 | 1.75 |
| Aug 31, 2011 | 1.79 |
| Aug 30, 2011 | 1.82 |
| Aug 26, 2011 | 1.77 |
| Aug 24, 2011 | 1.80 |
| Aug 23, 2011 | 1.79 |
| Aug 22, 2011 | 1.82 |
| Aug 19, 2011 | 1.86 |
| Aug 17, 2011 | 1.86 |
| Aug 12, 2011 | 1.89 |
| Aug 11, 2011 | 1.90 |
| Aug 10, 2011 | 1.89 |
| Aug 9, 2011 | 1.92 |
| Aug 8, 2011 | 1.93 |
| Aug 4, 2011 | 1.91 |
| Aug 2, 2011 | 1.91 |
| Aug 1, 2011 | 1.90 |
| Jul 29, 2011 | 1.91 |
| Jul 28, 2011 | 1.89 |
| Jul 27, 2011 | 1.90 |
| Jul 22, 2011 | 1.89 |
| Jul 21, 2011 | 1.89 |
| Jul 20, 2011 | 1.92 |
| Jul 19, 2011 | 1.91 |
| Jul 18, 2011 | 1.89 |
| Jul 15, 2011 | 1.89 |
| Jul 14, 2011 | 1.89 |
| Jul 13, 2011 | 1.90 |
| Jul 11, 2011 | 1.90 |
| Jul 8, 2011 | 1.90 |
| Jul 7, 2011 | 1.89 |
| Jul 6, 2011 | 1.88 |
| Jul 5, 2011 | 1.88 |
| Jul 1, 2011 | 1.87 |
| Jun 30, 2011 | 1.87 |
| Mar 30, 2011 | 0.01 |
| Mar 29, 2011 | 0.01 |
| Mar 28, 2011 | 0.01 |
| Mar 25, 2011 | 0.01 |
| Mar 24, 2011 | 0.01 |
| Mar 23, 2011 | 0.01 |
| Mar 22, 2011 | 0.01 |
| Mar 21, 2011 | 0.01 |
| Mar 18, 2011 | 0.01 |
| Mar 16, 2011 | 0.01 |
| Mar 15, 2011 | 0.01 |
| Mar 9, 2011 | 0.01 |
| Mar 4, 2011 | 0.01 |
| Mar 3, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Mar 1, 2011 | 0.01 |
| Feb 28, 2011 | 0.01 |
| Feb 25, 2011 | 0.01 |
| Feb 22, 2011 | 0.01 |
| Feb 18, 2011 | 0.01 |
| Feb 17, 2011 | 0.01 |
| Feb 16, 2011 | 0.01 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.01 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.01 |
| Dec 31, 2010 | 0.01 |
| Jun 29, 2010 | 42.15 |
| Jun 28, 2010 | 42.19 |
| Jun 25, 2010 | 43.17 |
| Jun 24, 2010 | 41.98 |
| Jun 23, 2010 | 42.00 |
| Jun 22, 2010 | 42.30 |
| Jun 21, 2010 | 41.91 |
| Jun 18, 2010 | 41.86 |
| Jun 17, 2010 | 41.81 |
| Jun 16, 2010 | 41.78 |
| Jun 15, 2010 | 41.61 |
| Jun 14, 2010 | 41.17 |
| Jun 11, 2010 | 40.97 |
| Jun 10, 2010 | 40.93 |
| Jun 9, 2010 | 41.53 |
| Jun 8, 2010 | 42.32 |
| Jun 7, 2010 | 42.73 |
| Jun 4, 2010 | 44.10 |
| Jun 3, 2010 | 44.61 |
| Jun 2, 2010 | 44.84 |
| Jun 1, 2010 | 44.20 |
| May 28, 2010 | 44.86 |
| May 27, 2010 | 45.44 |
| May 26, 2010 | 44.74 |
| May 25, 2010 | 44.12 |
| May 24, 2010 | 45.20 |
| May 21, 2010 | 45.98 |
| May 20, 2010 | 45.54 |
| May 19, 2010 | 45.62 |
| May 18, 2010 | 45.44 |
| May 17, 2010 | 45.54 |
| May 14, 2010 | 45.83 |
| May 13, 2010 | 46.10 |
| May 12, 2010 | 46.10 |
| May 11, 2010 | 46.55 |
| May 10, 2010 | 46.38 |
| May 7, 2010 | 45.71 |
| May 6, 2010 | 44.88 |
| May 5, 2010 | 46.72 |
| May 4, 2010 | 47.30 |
| May 3, 2010 | 47.50 |
| Apr 30, 2010 | 46.96 |
| Apr 29, 2010 | 47.01 |
| Apr 28, 2010 | 47.50 |
| Apr 27, 2010 | 46.76 |
| Apr 26, 2010 | 47.03 |
| Apr 23, 2010 | 46.40 |
| Apr 22, 2010 | 46.88 |
| Apr 21, 2010 | 46.72 |
| Apr 20, 2010 | 46.83 |
| Apr 19, 2010 | 46.54 |
| Apr 16, 2010 | 46.16 |
| Apr 15, 2010 | 46.95 |
| Apr 14, 2010 | 46.35 |
| Apr 13, 2010 | 45.88 |
| Apr 12, 2010 | 45.96 |
| Apr 9, 2010 | 46.13 |
| Apr 8, 2010 | 45.71 |
| Apr 7, 2010 | 45.76 |
| Apr 6, 2010 | 46.05 |
| Apr 5, 2010 | 46.08 |
| Apr 1, 2010 | 45.71 |
| Mar 31, 2010 | 45.71 |
| Mar 30, 2010 | 45.74 |
| Mar 29, 2010 | 44.88 |
| Mar 26, 2010 | 45.18 |
| Mar 25, 2010 | 45.13 |
| Mar 24, 2010 | 44.69 |
| Mar 23, 2010 | 44.88 |
| Mar 22, 2010 | 45.65 |
| Mar 19, 2010 | 45.72 |
| Mar 18, 2010 | 44.93 |
| Mar 17, 2010 | 45.25 |
| Mar 16, 2010 | 45.22 |
| Mar 15, 2010 | 45.71 |
| Mar 12, 2010 | 45.69 |
| Mar 11, 2010 | 45.55 |
| Mar 9, 2010 | 45.50 |
| Mar 8, 2010 | 46.37 |
| Mar 5, 2010 | 46.76 |
| Mar 4, 2010 | 45.88 |
| Mar 3, 2010 | 45.54 |
| Mar 2, 2010 | 45.54 |
| Mar 1, 2010 | 45.33 |
| Feb 26, 2010 | 44.86 |
| Feb 25, 2010 | 45.23 |
| Feb 24, 2010 | 45.60 |
| Feb 23, 2010 | 44.98 |
| Feb 22, 2010 | 45.05 |
| Feb 19, 2010 | 44.08 |
| Feb 18, 2010 | 43.49 |
| Feb 17, 2010 | 43.83 |
| Feb 16, 2010 | 43.81 |
| Feb 12, 2010 | 43.93 |
| Feb 11, 2010 | 43.20 |
| Feb 10, 2010 | 43.52 |
| Feb 9, 2010 | 43.66 |
| Feb 8, 2010 | 43.12 |
| Feb 5, 2010 | 42.93 |
| Feb 4, 2010 | 43.10 |
| Feb 3, 2010 | 44.57 |
| Feb 2, 2010 | 42.69 |
| Feb 1, 2010 | 44.35 |
| Jan 29, 2010 | 43.88 |
| Jan 28, 2010 | 43.73 |
| Jan 27, 2010 | 44.25 |
| Jan 26, 2010 | 43.76 |
| Jan 25, 2010 | 44.91 |
| Jan 22, 2010 | 45.79 |
| Jan 21, 2010 | 44.95 |
| Jan 20, 2010 | 46.48 |
| Jan 19, 2010 | 48.65 |
| Jan 15, 2010 | 46.70 |
| Jan 14, 2010 | 45.91 |
| Jan 13, 2010 | 45.65 |
| Jan 12, 2010 | 47.30 |
| Jan 11, 2010 | 47.91 |
| Jan 8, 2010 | 49.04 |
| Jan 7, 2010 | 49.40 |
| Jan 6, 2010 | 49.08 |
| Jan 5, 2010 | 48.33 |
| Jan 4, 2010 | 48.09 |
| Dec 31, 2009 | 48.40 |