Norwood Financial (NWFL) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
26.46 |
| May 21, 2026 |
26.55 |
| May 20, 2026 |
25.97 |
| May 19, 2026 |
26.07 |
| May 18, 2026 |
25.58 |
| May 15, 2026 |
24.85 |
| May 14, 2026 |
26.17 |
| May 13, 2026 |
25.60 |
| May 12, 2026 |
26.03 |
| May 11, 2026 |
25.73 |
| May 8, 2026 |
27.12 |
| May 7, 2026 |
27.35 |
| May 6, 2026 |
26.71 |
| May 5, 2026 |
26.32 |
| May 4, 2026 |
25.72 |
| May 1, 2026 |
27.61 |
| Apr 30, 2026 |
25.54 |
| Apr 29, 2026 |
25.38 |
| Apr 28, 2026 |
25.84 |
| Apr 27, 2026 |
25.46 |
| Apr 24, 2026 |
27.60 |
| Apr 23, 2026 |
27.59 |
| Apr 22, 2026 |
27.39 |
| Apr 21, 2026 |
26.74 |
| Apr 20, 2026 |
27.93 |
| Apr 17, 2026 |
28.24 |
| Apr 16, 2026 |
27.30 |
| Apr 15, 2026 |
27.59 |
| Apr 14, 2026 |
27.94 |
| Apr 13, 2026 |
27.94 |
| Apr 10, 2026 |
28.24 |
| Apr 9, 2026 |
28.25 |
| Apr 8, 2026 |
27.78 |
| Apr 7, 2026 |
27.32 |
| Apr 6, 2026 |
27.02 |
| Apr 2, 2026 |
26.64 |
| Apr 1, 2026 |
26.23 |
| Mar 31, 2026 |
25.73 |
| Mar 30, 2026 |
28.47 |
| Mar 27, 2026 |
27.79 |
| Mar 26, 2026 |
27.98 |
| Mar 25, 2026 |
27.72 |
| Mar 24, 2026 |
28.03 |
| Mar 23, 2026 |
28.16 |
| Mar 20, 2026 |
27.70 |
| Mar 19, 2026 |
27.41 |
| Mar 18, 2026 |
26.60 |
| Mar 17, 2026 |
27.18 |
| Mar 16, 2026 |
27.42 |
| Mar 13, 2026 |
27.01 |
| Mar 12, 2026 |
27.23 |
| Mar 11, 2026 |
27.29 |
| Mar 10, 2026 |
27.78 |
| Mar 9, 2026 |
27.76 |
| Mar 6, 2026 |
27.92 |
| Mar 5, 2026 |
27.88 |
| Mar 4, 2026 |
28.81 |
| Mar 3, 2026 |
28.24 |
| Mar 2, 2026 |
28.51 |
| Feb 27, 2026 |
27.88 |
| Feb 26, 2026 |
29.25 |
| Feb 25, 2026 |
29.35 |
| Feb 24, 2026 |
27.98 |
| Feb 23, 2026 |
28.57 |
| Feb 20, 2026 |
29.98 |
| Feb 19, 2026 |
29.70 |
| Feb 18, 2026 |
29.87 |
| Feb 17, 2026 |
31.37 |
| Feb 13, 2026 |
30.72 |
| Feb 12, 2026 |
30.71 |
| Feb 11, 2026 |
30.30 |
| Feb 10, 2026 |
30.12 |
| Feb 9, 2026 |
30.43 |
| Feb 6, 2026 |
31.15 |
| Feb 5, 2026 |
30.88 |
| Feb 4, 2026 |
30.84 |
| Feb 3, 2026 |
30.68 |
| Feb 2, 2026 |
30.63 |
| Jan 30, 2026 |
29.47 |
| Jan 29, 2026 |
28.31 |
| Jan 28, 2026 |
26.73 |
| Jan 27, 2026 |
27.38 |
| Jan 26, 2026 |
26.88 |
| Jan 23, 2026 |
26.45 |
| Jan 22, 2026 |
27.16 |
| Jan 21, 2026 |
27.83 |
| Jan 20, 2026 |
26.66 |
| Jan 16, 2026 |
26.86 |
| Jan 15, 2026 |
26.98 |
| Jan 14, 2026 |
26.90 |
| Jan 13, 2026 |
26.65 |
| Jan 12, 2026 |
26.73 |
| Jan 9, 2026 |
26.70 |
| Jan 8, 2026 |
26.76 |
| Jan 7, 2026 |
26.41 |
| Jan 6, 2026 |
26.83 |
| Jan 5, 2026 |
26.94 |
| Jan 2, 2026 |
26.66 |
| Dec 31, 2025 |
26.72 |
| Dec 30, 2025 |
24.04 |
| Dec 29, 2025 |
24.45 |
| Dec 26, 2025 |
24.13 |
| Dec 24, 2025 |
24.57 |
| Dec 23, 2025 |
24.47 |
| Dec 22, 2025 |
24.78 |
| Dec 19, 2025 |
25.66 |
| Dec 18, 2025 |
26.25 |
| Dec 17, 2025 |
25.38 |
| Dec 16, 2025 |
25.83 |
| Dec 15, 2025 |
26.01 |
| Dec 12, 2025 |
26.03 |
| Dec 11, 2025 |
26.37 |
| Dec 10, 2025 |
25.57 |
| Dec 9, 2025 |
24.65 |
| Dec 8, 2025 |
24.76 |
| Dec 5, 2025 |
24.49 |
| Dec 4, 2025 |
24.60 |
| Dec 3, 2025 |
24.88 |
| Dec 2, 2025 |
24.31 |
| Dec 1, 2025 |
24.24 |
| Nov 28, 2025 |
24.47 |
| Nov 26, 2025 |
24.22 |
| Nov 25, 2025 |
24.18 |
| Nov 24, 2025 |
23.49 |
| Nov 21, 2025 |
23.71 |
| Nov 20, 2025 |
22.41 |
| Nov 19, 2025 |
22.45 |
| Nov 18, 2025 |
22.31 |
| Nov 17, 2025 |
22.84 |
| Nov 14, 2025 |
23.15 |
| Nov 13, 2025 |
22.75 |
| Nov 12, 2025 |
22.47 |
| Nov 11, 2025 |
22.48 |
| Nov 10, 2025 |
22.20 |
| Nov 7, 2025 |
22.07 |
| Nov 6, 2025 |
22.14 |
| Nov 5, 2025 |
22.18 |
| Nov 4, 2025 |
21.66 |
| Nov 3, 2025 |
22.04 |
| Oct 31, 2025 |
22.03 |
| Oct 30, 2025 |
21.98 |
| Oct 29, 2025 |
21.57 |
| Oct 28, 2025 |
22.28 |
| Oct 27, 2025 |
22.46 |
| Oct 24, 2025 |
22.14 |
| Oct 23, 2025 |
21.50 |
| Oct 22, 2025 |
21.79 |
| Oct 21, 2025 |
19.79 |
| Oct 20, 2025 |
19.87 |
| Oct 17, 2025 |
19.36 |
| Oct 16, 2025 |
19.02 |
| Oct 15, 2025 |
19.76 |
| Oct 14, 2025 |
20.64 |
| Oct 13, 2025 |
20.00 |
| Oct 10, 2025 |
19.65 |
| Oct 9, 2025 |
20.31 |
| Oct 8, 2025 |
20.70 |
| Oct 7, 2025 |
20.72 |
| Oct 6, 2025 |
20.87 |
| Oct 3, 2025 |
20.70 |
| Oct 2, 2025 |
20.31 |
| Oct 1, 2025 |
20.51 |
| Sep 30, 2025 |
20.62 |
| Sep 29, 2025 |
23.80 |
| Sep 26, 2025 |
24.23 |
| Sep 25, 2025 |
24.11 |
| Sep 24, 2025 |
24.53 |
| Sep 23, 2025 |
24.32 |
| Sep 22, 2025 |
24.42 |
| Sep 19, 2025 |
24.84 |
| Sep 18, 2025 |
24.98 |
| Sep 17, 2025 |
24.60 |
| Sep 16, 2025 |
24.68 |
| Sep 15, 2025 |
25.00 |
| Sep 12, 2025 |
24.82 |
| Sep 11, 2025 |
25.23 |
| Sep 10, 2025 |
24.72 |
| Sep 9, 2025 |
25.00 |
| Sep 8, 2025 |
25.10 |
| Sep 5, 2025 |
25.19 |
| Sep 4, 2025 |
25.37 |
| Sep 3, 2025 |
25.02 |
| Sep 2, 2025 |
25.12 |
| Aug 29, 2025 |
25.51 |
| Aug 28, 2025 |
25.40 |
| Aug 27, 2025 |
24.81 |
| Aug 26, 2025 |
24.48 |
| Aug 25, 2025 |
23.61 |
| Aug 22, 2025 |
23.81 |
| Aug 21, 2025 |
23.02 |
| Aug 20, 2025 |
23.16 |
| Aug 19, 2025 |
23.03 |
| Aug 18, 2025 |
23.02 |
| Aug 15, 2025 |
23.06 |
| Aug 14, 2025 |
23.34 |
| Aug 13, 2025 |
23.35 |
| Aug 12, 2025 |
23.30 |
| Aug 11, 2025 |
22.20 |
| Aug 8, 2025 |
22.04 |
| Aug 7, 2025 |
21.74 |
| Aug 6, 2025 |
21.95 |
| Aug 5, 2025 |
22.17 |
| Aug 4, 2025 |
21.85 |
| Aug 1, 2025 |
21.92 |
| Jul 31, 2025 |
22.11 |
| Jul 30, 2025 |
21.86 |
| Jul 29, 2025 |
22.46 |
| Jul 28, 2025 |
22.55 |
| Jul 25, 2025 |
22.57 |
| Jul 24, 2025 |
22.13 |
| Jul 23, 2025 |
22.86 |
| Jul 22, 2025 |
22.50 |
| Jul 21, 2025 |
22.45 |
| Jul 18, 2025 |
22.50 |
| Jul 17, 2025 |
22.67 |
| Jul 16, 2025 |
22.68 |
| Jul 15, 2025 |
22.67 |
| Jul 14, 2025 |
23.87 |
| Jul 11, 2025 |
23.30 |
| Jul 10, 2025 |
23.58 |
| Jul 9, 2025 |
23.52 |
| Jul 8, 2025 |
23.59 |
| Jul 7, 2025 |
24.80 |
| Jul 3, 2025 |
25.01 |
| Jul 2, 2025 |
23.98 |
| Jul 1, 2025 |
24.46 |
| Jun 30, 2025 |
23.97 |
| Jun 27, 2025 |
21.10 |
| Jun 26, 2025 |
21.21 |
| Jun 25, 2025 |
19.85 |
| Jun 24, 2025 |
20.85 |
| Jun 23, 2025 |
20.58 |
| Jun 20, 2025 |
20.56 |
| Jun 18, 2025 |
20.35 |
| Jun 17, 2025 |
20.07 |
| Jun 16, 2025 |
20.07 |
| Jun 13, 2025 |
20.52 |
| Jun 12, 2025 |
21.20 |
| Jun 11, 2025 |
21.02 |
| Jun 10, 2025 |
21.77 |
| Jun 9, 2025 |
21.16 |
| Jun 6, 2025 |
21.15 |
| Jun 5, 2025 |
20.60 |
| Jun 4, 2025 |
20.58 |
| Jun 3, 2025 |
21.47 |
| Jun 2, 2025 |
21.19 |
| May 30, 2025 |
21.29 |
| May 29, 2025 |
21.18 |
| May 28, 2025 |
20.98 |
| May 27, 2025 |
21.63 |
| May 23, 2025 |
20.60 |
| May 22, 2025 |
20.83 |
| May 21, 2025 |
20.91 |
| May 20, 2025 |
21.51 |
| May 19, 2025 |
21.94 |
| May 16, 2025 |
21.61 |
| May 15, 2025 |
22.11 |
| May 14, 2025 |
22.01 |
| May 13, 2025 |
22.23 |
| May 12, 2025 |
22.14 |
| May 9, 2025 |
20.83 |
| May 8, 2025 |
21.30 |
| May 7, 2025 |
21.01 |
| May 6, 2025 |
20.70 |
| May 5, 2025 |
20.99 |
| May 2, 2025 |
22.37 |
| May 1, 2025 |
21.18 |
| Apr 30, 2025 |
20.10 |
| Apr 29, 2025 |
19.89 |
| Apr 28, 2025 |
19.46 |
| Apr 25, 2025 |
19.35 |
| Apr 24, 2025 |
19.72 |
| Apr 23, 2025 |
19.67 |
| Apr 22, 2025 |
20.01 |
| Apr 21, 2025 |
18.66 |
| Apr 17, 2025 |
17.69 |
| Apr 16, 2025 |
17.02 |
| Apr 15, 2025 |
17.26 |
| Apr 14, 2025 |
17.01 |
| Apr 11, 2025 |
16.78 |
| Apr 10, 2025 |
16.08 |
| Apr 9, 2025 |
16.36 |
| Apr 8, 2025 |
16.48 |
| Apr 7, 2025 |
16.85 |
| Apr 4, 2025 |
17.87 |
| Apr 3, 2025 |
17.39 |
| Apr 2, 2025 |
19.27 |
| Apr 1, 2025 |
19.55 |
| Mar 31, 2025 |
19.09 |
| Mar 28, 2025 |
16.46 |
| Mar 27, 2025 |
17.07 |
| Mar 26, 2025 |
16.76 |
| Mar 25, 2025 |
16.59 |
| Mar 24, 2025 |
17.22 |
| Mar 21, 2025 |
17.41 |
| Mar 20, 2025 |
17.16 |
| Mar 19, 2025 |
17.35 |
| Mar 18, 2025 |
17.39 |
| Mar 17, 2025 |
17.49 |
| Mar 14, 2025 |
17.37 |
| Mar 13, 2025 |
17.21 |
| Mar 12, 2025 |
17.65 |
| Mar 11, 2025 |
17.14 |
| Mar 10, 2025 |
17.60 |
| Mar 7, 2025 |
17.85 |
| Mar 6, 2025 |
17.64 |
| Mar 5, 2025 |
17.60 |
| Mar 4, 2025 |
17.93 |
| Mar 3, 2025 |
18.12 |
| Feb 28, 2025 |
18.33 |
| Feb 27, 2025 |
17.91 |
| Feb 26, 2025 |
18.36 |
| Feb 25, 2025 |
17.93 |
| Feb 24, 2025 |
17.96 |
| Feb 21, 2025 |
17.65 |
| Feb 20, 2025 |
17.92 |
| Feb 19, 2025 |
18.12 |
| Feb 18, 2025 |
18.65 |
| Feb 14, 2025 |
18.43 |
| Feb 13, 2025 |
18.52 |
| Feb 12, 2025 |
17.62 |
| Feb 11, 2025 |
18.46 |
| Feb 10, 2025 |
18.66 |
| Feb 7, 2025 |
18.50 |
| Feb 6, 2025 |
19.08 |
| Feb 5, 2025 |
18.65 |
| Feb 4, 2025 |
19.05 |
| Feb 3, 2025 |
18.42 |
| Jan 31, 2025 |
19.18 |
| Jan 30, 2025 |
18.57 |
| Jan 29, 2025 |
18.31 |
| Jan 28, 2025 |
18.65 |
| Jan 27, 2025 |
18.66 |
| Jan 24, 2025 |
18.51 |
| Jan 23, 2025 |
18.80 |
| Jan 22, 2025 |
18.50 |
| Jan 21, 2025 |
18.98 |
| Jan 17, 2025 |
18.78 |
| Jan 16, 2025 |
18.46 |
| Jan 15, 2025 |
19.30 |
| Jan 14, 2025 |
18.94 |
| Jan 13, 2025 |
18.72 |
| Jan 10, 2025 |
17.87 |
| Jan 8, 2025 |
18.88 |
| Jan 7, 2025 |
18.49 |
| Jan 6, 2025 |
18.50 |
| Jan 3, 2025 |
18.90 |
| Jan 2, 2025 |
19.10 |
| Dec 31, 2024 |
19.82 |
| Dec 30, 2024 |
18.21 |
| Dec 27, 2024 |
18.09 |
| Dec 26, 2024 |
18.11 |
| Dec 24, 2024 |
18.64 |
| Dec 23, 2024 |
18.76 |
| Dec 20, 2024 |
19.49 |
| Dec 19, 2024 |
16.35 |
| Dec 18, 2024 |
17.37 |
| Dec 17, 2024 |
22.44 |
| Dec 16, 2024 |
22.36 |
| Dec 13, 2024 |
22.18 |
| Dec 12, 2024 |
21.91 |
| Dec 11, 2024 |
22.24 |
| Dec 10, 2024 |
22.33 |
| Dec 9, 2024 |
22.48 |
| Dec 6, 2024 |
21.99 |
| Dec 5, 2024 |
22.03 |
| Dec 4, 2024 |
21.96 |
| Dec 3, 2024 |
21.74 |
| Dec 2, 2024 |
22.29 |
| Nov 29, 2024 |
22.68 |
| Nov 27, 2024 |
22.65 |
| Nov 26, 2024 |
22.07 |
| Nov 25, 2024 |
23.11 |
| Nov 22, 2024 |
22.25 |
| Nov 21, 2024 |
21.50 |
| Nov 20, 2024 |
20.83 |
| Nov 19, 2024 |
21.57 |
| Nov 18, 2024 |
22.35 |
| Nov 15, 2024 |
22.61 |
| Nov 14, 2024 |
22.93 |
| Nov 13, 2024 |
23.18 |
| Nov 12, 2024 |
23.49 |
| Nov 11, 2024 |
24.10 |
| Nov 8, 2024 |
23.70 |
| Nov 7, 2024 |
23.19 |
| Nov 6, 2024 |
24.44 |
| Nov 5, 2024 |
21.99 |
| Nov 4, 2024 |
20.96 |
| Nov 1, 2024 |
21.32 |
| Oct 31, 2024 |
20.94 |
| Oct 30, 2024 |
20.34 |
| Oct 29, 2024 |
19.78 |
| Oct 28, 2024 |
18.78 |
| Oct 25, 2024 |
18.47 |
| Oct 24, 2024 |
19.44 |
| Oct 23, 2024 |
19.43 |
| Oct 22, 2024 |
18.57 |
| Oct 21, 2024 |
19.06 |
| Oct 18, 2024 |
20.20 |
| Oct 17, 2024 |
20.84 |
| Oct 16, 2024 |
21.08 |
| Oct 15, 2024 |
20.12 |
| Oct 14, 2024 |
19.69 |
| Oct 11, 2024 |
20.33 |
| Oct 10, 2024 |
18.97 |
| Oct 9, 2024 |
19.40 |
| Oct 8, 2024 |
19.04 |
| Oct 7, 2024 |
18.57 |
| Oct 4, 2024 |
18.66 |
| Oct 3, 2024 |
17.72 |
| Oct 2, 2024 |
17.92 |
| Oct 1, 2024 |
18.05 |
| Sep 30, 2024 |
19.01 |
| Sep 27, 2024 |
21.13 |
| Sep 26, 2024 |
20.56 |
| Sep 25, 2024 |
20.63 |
| Sep 24, 2024 |
21.03 |
| Sep 23, 2024 |
21.21 |
| Sep 20, 2024 |
21.31 |
| Sep 19, 2024 |
22.67 |
| Sep 18, 2024 |
21.41 |
| Sep 17, 2024 |
21.81 |
| Sep 16, 2024 |
22.49 |
| Sep 13, 2024 |
21.35 |
| Sep 12, 2024 |
20.56 |
| Sep 11, 2024 |
20.08 |
| Sep 10, 2024 |
20.10 |
| Sep 9, 2024 |
20.16 |
| Sep 6, 2024 |
19.09 |
| Sep 5, 2024 |
18.23 |
| Sep 4, 2024 |
18.52 |
| Sep 3, 2024 |
18.56 |
| Aug 30, 2024 |
20.32 |
| Aug 29, 2024 |
19.83 |
| Aug 28, 2024 |
18.78 |
| Aug 27, 2024 |
19.45 |
| Aug 26, 2024 |
19.58 |
| Aug 23, 2024 |
20.03 |
| Aug 22, 2024 |
18.15 |
| Aug 21, 2024 |
18.67 |
| Aug 20, 2024 |
18.51 |
| Aug 19, 2024 |
18.97 |
| Aug 16, 2024 |
18.82 |
| Aug 15, 2024 |
18.94 |
| Aug 14, 2024 |
17.72 |
| Aug 13, 2024 |
17.94 |
| Aug 12, 2024 |
17.95 |
| Aug 9, 2024 |
18.81 |
| Aug 8, 2024 |
19.50 |
| Aug 7, 2024 |
18.13 |
| Aug 6, 2024 |
18.28 |
| Aug 5, 2024 |
17.95 |
| Aug 2, 2024 |
20.07 |
| Aug 1, 2024 |
21.02 |
| Jul 31, 2024 |
22.78 |
| Jul 30, 2024 |
21.67 |
| Jul 29, 2024 |
20.66 |
| Jul 26, 2024 |
22.79 |
| Jul 25, 2024 |
22.78 |
| Jul 24, 2024 |
20.71 |
| Jul 23, 2024 |
21.15 |
| Jul 22, 2024 |
21.15 |
| Jul 19, 2024 |
20.65 |
| Jul 18, 2024 |
20.56 |
| Jul 17, 2024 |
20.93 |
| Jul 16, 2024 |
22.56 |
| Jul 15, 2024 |
20.36 |
| Jul 12, 2024 |
19.37 |
| Jul 11, 2024 |
19.73 |
| Jul 10, 2024 |
17.71 |
| Jul 9, 2024 |
17.28 |
| Jul 8, 2024 |
17.02 |
| Jul 5, 2024 |
16.29 |
| Jul 3, 2024 |
17.30 |
| Jul 2, 2024 |
17.51 |
| Jul 1, 2024 |
17.32 |
| Jun 28, 2024 |
12.74 |
| Jun 27, 2024 |
12.29 |
| Jun 26, 2024 |
11.38 |
| Jun 25, 2024 |
11.42 |
| Jun 24, 2024 |
12.20 |
| Jun 21, 2024 |
12.26 |
| Jun 20, 2024 |
12.42 |
| Jun 18, 2024 |
12.09 |
| Jun 17, 2024 |
12.65 |
| Jun 14, 2024 |
12.38 |
| Jun 13, 2024 |
12.30 |
| Jun 12, 2024 |
12.60 |
| Jun 11, 2024 |
12.65 |
| Jun 10, 2024 |
11.98 |
| Jun 7, 2024 |
12.35 |
| Jun 6, 2024 |
12.57 |
| Jun 5, 2024 |
12.71 |
| Jun 4, 2024 |
12.26 |
| Jun 3, 2024 |
12.38 |
| May 31, 2024 |
12.66 |
| May 30, 2024 |
12.75 |
| May 29, 2024 |
11.84 |
| May 28, 2024 |
12.20 |
| May 24, 2024 |
11.74 |
| May 23, 2024 |
11.58 |
| May 22, 2024 |
12.26 |
| May 21, 2024 |
12.61 |
| May 20, 2024 |
12.06 |
| May 17, 2024 |
11.74 |
| May 16, 2024 |
11.96 |
| May 15, 2024 |
11.53 |
| May 14, 2024 |
11.98 |
| May 13, 2024 |
11.38 |
| May 10, 2024 |
10.77 |
| May 9, 2024 |
12.30 |
| May 8, 2024 |
11.48 |
| May 7, 2024 |
12.70 |
| May 6, 2024 |
12.68 |
| May 3, 2024 |
12.72 |
| May 2, 2024 |
12.63 |
| May 1, 2024 |
11.96 |
| Apr 30, 2024 |
11.29 |
| Apr 29, 2024 |
11.47 |
| Apr 26, 2024 |
11.61 |
| Apr 25, 2024 |
11.25 |
| Apr 24, 2024 |
11.43 |
| Apr 23, 2024 |
11.31 |
| Apr 22, 2024 |
11.87 |
| Apr 19, 2024 |
11.52 |
| Apr 18, 2024 |
10.68 |
| Apr 17, 2024 |
11.18 |
| Apr 16, 2024 |
10.70 |
| Apr 15, 2024 |
10.63 |
| Apr 12, 2024 |
10.91 |
| Apr 11, 2024 |
11.72 |
| Apr 10, 2024 |
11.55 |
| Apr 9, 2024 |
12.21 |
| Apr 8, 2024 |
12.20 |
| Apr 5, 2024 |
12.74 |
| Apr 4, 2024 |
12.05 |
| Apr 3, 2024 |
12.65 |
| Apr 2, 2024 |
11.66 |
| Apr 1, 2024 |
16.26 |
| Mar 28, 2024 |
21.30 |
| Mar 27, 2024 |
20.93 |
| Mar 26, 2024 |
20.56 |
| Mar 25, 2024 |
20.75 |
| Mar 22, 2024 |
21.30 |
| Mar 21, 2024 |
22.05 |
| Mar 20, 2024 |
20.74 |
| Mar 19, 2024 |
21.54 |
| Mar 18, 2024 |
21.42 |
| Mar 15, 2024 |
20.17 |
| Mar 14, 2024 |
19.22 |
| Mar 13, 2024 |
20.28 |
| Mar 12, 2024 |
20.50 |
| Mar 11, 2024 |
20.72 |
| Mar 8, 2024 |
20.63 |
| Mar 7, 2024 |
20.98 |
| Mar 6, 2024 |
20.47 |
| Mar 5, 2024 |
20.44 |
| Mar 4, 2024 |
20.47 |
| Mar 1, 2024 |
20.51 |
| Feb 29, 2024 |
21.76 |
| Feb 28, 2024 |
20.70 |
| Feb 27, 2024 |
20.05 |
| Feb 26, 2024 |
19.97 |
| Feb 23, 2024 |
20.00 |
| Feb 22, 2024 |
19.48 |
| Feb 21, 2024 |
19.83 |
| Feb 20, 2024 |
21.09 |
| Feb 16, 2024 |
22.32 |
| Feb 15, 2024 |
21.86 |
| Feb 14, 2024 |
21.18 |
| Feb 13, 2024 |
19.86 |
| Feb 12, 2024 |
21.20 |
| Feb 9, 2024 |
20.51 |
| Feb 8, 2024 |
20.84 |
| Feb 7, 2024 |
21.07 |
| Feb 6, 2024 |
21.81 |
| Feb 5, 2024 |
21.76 |
| Feb 2, 2024 |
22.75 |
| Feb 1, 2024 |
23.01 |
| Jan 31, 2024 |
21.51 |
| Jan 30, 2024 |
22.08 |
| Jan 29, 2024 |
21.83 |
| Jan 26, 2024 |
23.48 |
| Jan 25, 2024 |
23.78 |
| Jan 24, 2024 |
24.31 |
| Jan 23, 2024 |
24.03 |
| Jan 22, 2024 |
24.74 |
| Jan 19, 2024 |
23.26 |
| Jan 18, 2024 |
22.16 |
| Jan 17, 2024 |
22.26 |
| Jan 16, 2024 |
22.90 |
| Jan 12, 2024 |
23.51 |
| Jan 11, 2024 |
23.72 |
| Jan 10, 2024 |
24.34 |
| Jan 9, 2024 |
24.51 |
| Jan 8, 2024 |
26.70 |
| Jan 5, 2024 |
26.15 |
| Jan 4, 2024 |
25.59 |
| Jan 3, 2024 |
25.47 |
| Jan 2, 2024 |
26.34 |
| Dec 29, 2023 |
29.64 |
| Dec 28, 2023 |
30.60 |
| Dec 27, 2023 |
30.89 |
| Dec 26, 2023 |
31.44 |
| Dec 22, 2023 |
30.88 |
| Dec 21, 2023 |
30.37 |
| Dec 20, 2023 |
29.72 |
| Dec 19, 2023 |
30.58 |
| Dec 18, 2023 |
30.43 |
| Dec 15, 2023 |
30.89 |
| Dec 14, 2023 |
28.06 |
| Dec 13, 2023 |
27.17 |
| Dec 12, 2023 |
25.93 |
| Dec 11, 2023 |
25.78 |
| Dec 8, 2023 |
26.20 |
| Dec 7, 2023 |
26.32 |
| Dec 6, 2023 |
26.35 |
| Dec 5, 2023 |
25.45 |
| Dec 4, 2023 |
26.12 |
| Dec 1, 2023 |
25.21 |
| Nov 30, 2023 |
23.70 |
| Nov 29, 2023 |
23.99 |
| Nov 28, 2023 |
23.53 |
| Nov 27, 2023 |
23.27 |
| Nov 24, 2023 |
23.92 |
| Nov 22, 2023 |
24.02 |
| Nov 21, 2023 |
23.63 |
| Nov 20, 2023 |
23.34 |
| Nov 17, 2023 |
23.46 |
| Nov 16, 2023 |
23.42 |
| Nov 15, 2023 |
23.35 |
| Nov 14, 2023 |
24.01 |
| Nov 13, 2023 |
21.78 |
| Nov 10, 2023 |
21.75 |
| Nov 9, 2023 |
21.43 |
| Nov 8, 2023 |
21.64 |
| Nov 7, 2023 |
23.55 |
| Nov 6, 2023 |
23.77 |
| Nov 3, 2023 |
25.29 |
| Nov 2, 2023 |
23.51 |
| Nov 1, 2023 |
22.09 |
| Oct 31, 2023 |
21.30 |
| Oct 30, 2023 |
20.65 |
| Oct 27, 2023 |
20.61 |
| Oct 26, 2023 |
20.44 |
| Oct 25, 2023 |
19.78 |
| Oct 24, 2023 |
20.54 |
| Oct 23, 2023 |
21.69 |
| Oct 20, 2023 |
21.28 |
| Oct 19, 2023 |
22.33 |
| Oct 18, 2023 |
22.21 |
| Oct 17, 2023 |
21.77 |
| Oct 16, 2023 |
20.89 |
| Oct 13, 2023 |
20.47 |
| Oct 12, 2023 |
21.64 |
| Oct 11, 2023 |
21.99 |
| Oct 10, 2023 |
21.59 |
| Oct 9, 2023 |
20.49 |
| Oct 6, 2023 |
21.91 |
| Oct 5, 2023 |
22.78 |
| Oct 4, 2023 |
21.33 |
| Oct 3, 2023 |
21.10 |
| Oct 2, 2023 |
20.96 |
| Sep 29, 2023 |
24.87 |
| Sep 28, 2023 |
25.05 |
| Sep 27, 2023 |
25.65 |
| Sep 26, 2023 |
25.19 |
| Sep 25, 2023 |
25.46 |
| Sep 22, 2023 |
25.41 |
| Sep 21, 2023 |
26.09 |
| Sep 20, 2023 |
26.18 |
| Sep 19, 2023 |
26.10 |
| Sep 18, 2023 |
26.69 |
| Sep 15, 2023 |
28.26 |
| Sep 14, 2023 |
26.62 |
| Sep 13, 2023 |
26.03 |
| Sep 12, 2023 |
26.51 |
| Sep 11, 2023 |
25.50 |
| Sep 8, 2023 |
25.89 |
| Sep 7, 2023 |
25.61 |
| Sep 6, 2023 |
25.45 |
| Sep 5, 2023 |
26.97 |
| Sep 1, 2023 |
26.68 |
| Aug 31, 2023 |
26.46 |
| Aug 30, 2023 |
26.90 |
| Aug 29, 2023 |
27.45 |
| Aug 28, 2023 |
26.22 |
| Aug 25, 2023 |
26.31 |
| Aug 24, 2023 |
26.62 |
| Aug 23, 2023 |
26.35 |
| Aug 22, 2023 |
27.01 |
| Aug 21, 2023 |
27.67 |
| Aug 18, 2023 |
27.76 |
| Aug 17, 2023 |
27.43 |
| Aug 16, 2023 |
27.45 |
| Aug 15, 2023 |
28.09 |
| Aug 14, 2023 |
29.55 |
| Aug 11, 2023 |
30.60 |
| Aug 10, 2023 |
30.43 |
| Aug 9, 2023 |
30.82 |
| Aug 8, 2023 |
31.01 |
| Aug 7, 2023 |
31.34 |
| Aug 4, 2023 |
30.44 |
| Aug 3, 2023 |
30.50 |
| Aug 2, 2023 |
31.23 |
| Aug 1, 2023 |
33.23 |
| Jul 31, 2023 |
31.92 |
| Jul 28, 2023 |
31.54 |
| Jul 27, 2023 |
31.40 |
| Jul 26, 2023 |
30.23 |
| Jul 25, 2023 |
29.98 |
| Jul 24, 2023 |
30.50 |
| Jul 21, 2023 |
30.52 |
| Jul 20, 2023 |
31.60 |
| Jul 19, 2023 |
30.05 |
| Jul 18, 2023 |
29.21 |
| Jul 17, 2023 |
28.61 |
| Jul 14, 2023 |
28.28 |
| Jul 13, 2023 |
29.13 |
| Jul 12, 2023 |
29.24 |
| Jul 11, 2023 |
28.95 |
| Jul 10, 2023 |
28.89 |
| Jul 7, 2023 |
29.70 |
| Jul 6, 2023 |
28.82 |
| Jul 5, 2023 |
29.34 |
| Jul 3, 2023 |
30.01 |
| Jun 30, 2023 |
29.24 |
| Jun 29, 2023 |
28.70 |
| Jun 28, 2023 |
27.83 |
| Jun 27, 2023 |
28.88 |
| Jun 26, 2023 |
29.83 |
| Jun 23, 2023 |
30.12 |
| Jun 22, 2023 |
30.84 |
| Jun 21, 2023 |
31.62 |
| Jun 20, 2023 |
30.48 |
| Jun 16, 2023 |
31.17 |
| Jun 15, 2023 |
28.50 |
| Jun 14, 2023 |
27.86 |
| Jun 13, 2023 |
28.35 |
| Jun 12, 2023 |
27.76 |
| Jun 9, 2023 |
28.19 |
| Jun 8, 2023 |
28.63 |
| Jun 7, 2023 |
29.02 |
| Jun 6, 2023 |
26.71 |
| Jun 5, 2023 |
25.31 |
| Jun 2, 2023 |
23.99 |
| Jun 1, 2023 |
23.46 |
| May 31, 2023 |
22.74 |
| May 30, 2023 |
22.61 |
| May 26, 2023 |
22.91 |
| May 25, 2023 |
23.56 |
| May 24, 2023 |
23.95 |
| May 23, 2023 |
24.03 |
| May 22, 2023 |
23.85 |
| May 19, 2023 |
24.14 |
| May 18, 2023 |
24.82 |
| May 17, 2023 |
24.99 |
| May 16, 2023 |
24.71 |
| May 15, 2023 |
24.95 |
| May 12, 2023 |
23.92 |
| May 11, 2023 |
24.56 |
| May 10, 2023 |
24.43 |
| May 9, 2023 |
24.76 |
| May 8, 2023 |
24.64 |
| May 5, 2023 |
25.30 |
| May 4, 2023 |
25.26 |
| May 3, 2023 |
26.11 |
| May 2, 2023 |
26.07 |
| May 1, 2023 |
26.97 |
| Apr 28, 2023 |
25.82 |
| Apr 27, 2023 |
24.39 |
| Apr 26, 2023 |
23.89 |
| Apr 25, 2023 |
24.14 |
| Apr 24, 2023 |
25.79 |
| Apr 21, 2023 |
25.98 |
| Apr 20, 2023 |
26.50 |
| Apr 19, 2023 |
26.52 |
| Apr 18, 2023 |
26.32 |
| Apr 17, 2023 |
26.77 |
| Apr 14, 2023 |
26.41 |
| Apr 13, 2023 |
26.41 |
| Apr 12, 2023 |
26.74 |
| Apr 11, 2023 |
27.07 |
| Apr 10, 2023 |
27.15 |
| Apr 6, 2023 |
27.16 |
| Apr 5, 2023 |
27.46 |
| Apr 4, 2023 |
27.99 |
| Apr 3, 2023 |
28.45 |
| Mar 31, 2023 |
28.65 |
| Mar 30, 2023 |
23.40 |
| Mar 29, 2023 |
23.28 |
| Mar 28, 2023 |
23.60 |
| Mar 27, 2023 |
23.60 |
| Mar 24, 2023 |
23.13 |
| Mar 23, 2023 |
23.12 |
| Mar 22, 2023 |
23.12 |
| Mar 21, 2023 |
23.59 |
| Mar 20, 2023 |
23.28 |
| Mar 17, 2023 |
23.14 |
| Mar 16, 2023 |
23.02 |
| Mar 15, 2023 |
22.81 |
| Mar 14, 2023 |
23.69 |
| Mar 13, 2023 |
23.61 |
| Mar 10, 2023 |
26.39 |
| Mar 9, 2023 |
26.91 |
| Mar 8, 2023 |
27.45 |
| Mar 7, 2023 |
27.48 |
| Mar 6, 2023 |
27.75 |
| Mar 3, 2023 |
27.91 |
| Mar 2, 2023 |
27.69 |
| Mar 1, 2023 |
27.80 |
| Feb 28, 2023 |
27.99 |
| Feb 27, 2023 |
27.97 |
| Feb 24, 2023 |
27.99 |
| Feb 23, 2023 |
27.97 |
| Feb 22, 2023 |
27.73 |
| Feb 21, 2023 |
27.66 |
| Feb 17, 2023 |
27.83 |
| Feb 16, 2023 |
27.84 |
| Feb 15, 2023 |
27.99 |
| Feb 14, 2023 |
27.88 |
| Feb 13, 2023 |
27.93 |
| Feb 10, 2023 |
27.97 |
| Feb 9, 2023 |
27.98 |
| Feb 8, 2023 |
28.05 |
| Feb 7, 2023 |
28.03 |
| Feb 6, 2023 |
28.06 |
| Feb 3, 2023 |
28.05 |
| Feb 2, 2023 |
28.06 |
| Feb 1, 2023 |
28.24 |
| Jan 31, 2023 |
28.11 |
| Jan 30, 2023 |
28.05 |
| Jan 27, 2023 |
27.98 |
| Jan 26, 2023 |
28.11 |
| Jan 25, 2023 |
28.31 |
| Jan 24, 2023 |
28.31 |
| Jan 23, 2023 |
28.17 |
| Jan 20, 2023 |
28.33 |
| Jan 19, 2023 |
28.05 |
| Jan 18, 2023 |
28.06 |
| Jan 17, 2023 |
28.24 |
| Jan 13, 2023 |
28.24 |
| Jan 12, 2023 |
28.15 |
| Jan 11, 2023 |
28.42 |
| Jan 10, 2023 |
28.06 |
| Jan 9, 2023 |
27.98 |
| Jan 6, 2023 |
27.92 |
| Jan 5, 2023 |
27.50 |
| Jan 4, 2023 |
27.28 |
| Jan 3, 2023 |
27.04 |
| Dec 30, 2022 |
26.00 |
| Dec 29, 2022 |
26.00 |
| Dec 28, 2022 |
25.71 |
| Dec 27, 2022 |
25.91 |
| Dec 23, 2022 |
25.70 |
| Dec 22, 2022 |
25.51 |
| Dec 21, 2022 |
25.51 |
| Dec 20, 2022 |
25.50 |
| Dec 19, 2022 |
25.41 |
| Dec 16, 2022 |
25.48 |
| Dec 15, 2022 |
25.69 |
| Dec 14, 2022 |
25.90 |
| Dec 13, 2022 |
26.09 |
| Dec 12, 2022 |
26.47 |
| Dec 9, 2022 |
26.75 |
| Dec 8, 2022 |
26.03 |
| Dec 7, 2022 |
25.63 |
| Dec 6, 2022 |
24.91 |
| Dec 5, 2022 |
24.81 |
| Dec 2, 2022 |
24.91 |
| Dec 1, 2022 |
24.57 |
| Nov 30, 2022 |
24.66 |
| Nov 29, 2022 |
24.53 |
| Nov 28, 2022 |
24.18 |
| Nov 25, 2022 |
24.13 |
| Nov 23, 2022 |
24.17 |
| Nov 22, 2022 |
23.92 |
| Nov 21, 2022 |
23.55 |
| Nov 18, 2022 |
23.35 |
| Nov 17, 2022 |
23.08 |
| Nov 16, 2022 |
23.20 |
| Nov 15, 2022 |
22.88 |
| Nov 14, 2022 |
22.82 |
| Nov 11, 2022 |
22.84 |
| Nov 10, 2022 |
22.60 |
| Nov 9, 2022 |
22.19 |
| Nov 8, 2022 |
22.19 |
| Nov 7, 2022 |
22.39 |
| Nov 4, 2022 |
22.39 |
| Nov 3, 2022 |
22.19 |
| Nov 2, 2022 |
22.03 |
| Nov 1, 2022 |
21.87 |
| Oct 31, 2022 |
21.36 |
| Oct 28, 2022 |
21.04 |
| Oct 27, 2022 |
20.79 |
| Oct 26, 2022 |
20.79 |
| Oct 25, 2022 |
20.43 |
| Oct 24, 2022 |
20.50 |
| Oct 21, 2022 |
20.58 |
| Oct 20, 2022 |
20.66 |
| Oct 19, 2022 |
20.58 |
| Oct 18, 2022 |
20.86 |
| Oct 17, 2022 |
20.62 |
| Oct 14, 2022 |
20.67 |
| Oct 13, 2022 |
20.07 |
| Oct 12, 2022 |
20.36 |
| Oct 11, 2022 |
19.98 |
| Oct 10, 2022 |
19.99 |
| Oct 7, 2022 |
19.89 |
| Oct 6, 2022 |
19.77 |
| Oct 5, 2022 |
20.17 |
| Oct 4, 2022 |
20.27 |
| Oct 3, 2022 |
20.04 |
| Sep 30, 2022 |
19.69 |
| Sep 29, 2022 |
12.12 |
| Sep 28, 2022 |
11.78 |
| Sep 27, 2022 |
12.22 |
| Sep 26, 2022 |
12.14 |
| Sep 23, 2022 |
12.05 |
| Sep 22, 2022 |
12.49 |
| Sep 21, 2022 |
12.72 |
| Sep 20, 2022 |
12.47 |
| Sep 19, 2022 |
12.77 |
| Sep 16, 2022 |
13.34 |
| Sep 15, 2022 |
12.04 |
| Sep 14, 2022 |
11.77 |
| Sep 13, 2022 |
11.67 |
| Sep 12, 2022 |
11.65 |
| Sep 9, 2022 |
11.73 |
| Sep 8, 2022 |
11.43 |
| Sep 7, 2022 |
11.63 |
| Sep 6, 2022 |
11.48 |
| Sep 2, 2022 |
11.02 |
| Sep 1, 2022 |
11.30 |
| Aug 31, 2022 |
11.02 |
| Aug 30, 2022 |
11.20 |
| Aug 29, 2022 |
11.35 |
| Aug 26, 2022 |
11.38 |
| Aug 25, 2022 |
11.41 |
| Aug 24, 2022 |
11.46 |
| Aug 23, 2022 |
11.48 |
| Aug 22, 2022 |
10.83 |
| Aug 19, 2022 |
11.32 |
| Aug 18, 2022 |
10.86 |
| Aug 17, 2022 |
10.89 |
| Aug 16, 2022 |
11.02 |
| Aug 15, 2022 |
10.56 |
| Aug 12, 2022 |
10.56 |
| Aug 11, 2022 |
10.44 |
| Aug 10, 2022 |
10.65 |
| Aug 9, 2022 |
10.27 |
| Aug 8, 2022 |
10.38 |
| Aug 5, 2022 |
10.81 |
| Aug 4, 2022 |
10.83 |
| Aug 3, 2022 |
11.06 |
| Aug 2, 2022 |
11.61 |
| Aug 1, 2022 |
11.76 |
| Jul 29, 2022 |
11.47 |
| Jul 28, 2022 |
10.69 |
| Jul 27, 2022 |
11.02 |
| Jul 26, 2022 |
11.18 |
| Jul 25, 2022 |
10.19 |
| Jul 22, 2022 |
10.83 |
| Jul 21, 2022 |
9.94 |
| Jul 20, 2022 |
9.84 |
| Jul 19, 2022 |
10.19 |
| Jul 18, 2022 |
10.09 |
| Jul 15, 2022 |
9.86 |
| Jul 14, 2022 |
9.82 |
| Jul 13, 2022 |
10.36 |
| Jul 12, 2022 |
10.38 |
| Jul 11, 2022 |
10.66 |
| Jul 8, 2022 |
10.22 |
| Jul 7, 2022 |
10.07 |
| Jul 6, 2022 |
9.67 |
| Jul 5, 2022 |
9.74 |
| Jul 1, 2022 |
9.73 |
| Jun 30, 2022 |
9.87 |
| Jun 29, 2022 |
3.68 |
| Jun 28, 2022 |
3.74 |
| Jun 27, 2022 |
3.73 |
| Jun 24, 2022 |
2.86 |
| Jun 23, 2022 |
3.41 |
| Jun 22, 2022 |
3.50 |
| Jun 21, 2022 |
3.29 |
| Jun 17, 2022 |
3.39 |
| Jun 16, 2022 |
3.35 |
| Jun 15, 2022 |
3.38 |
| Jun 14, 2022 |
3.38 |
| Jun 13, 2022 |
3.61 |
| Jun 10, 2022 |
4.35 |
| Jun 9, 2022 |
4.62 |
| Jun 8, 2022 |
4.68 |
| Jun 7, 2022 |
5.10 |
| Jun 6, 2022 |
4.91 |
| Jun 3, 2022 |
5.56 |
| Jun 2, 2022 |
5.42 |
| Jun 1, 2022 |
5.21 |
| May 31, 2022 |
5.56 |
| May 27, 2022 |
5.41 |
| May 26, 2022 |
4.74 |
| May 25, 2022 |
4.76 |
| May 24, 2022 |
4.15 |
| May 23, 2022 |
5.99 |
| May 20, 2022 |
5.98 |
| May 19, 2022 |
5.76 |
| May 18, 2022 |
5.60 |
| May 17, 2022 |
5.72 |
| May 16, 2022 |
4.88 |
| May 13, 2022 |
5.69 |
| May 12, 2022 |
4.42 |
| May 11, 2022 |
5.38 |
| May 10, 2022 |
5.01 |
| May 9, 2022 |
6.60 |
| May 6, 2022 |
7.05 |
| May 5, 2022 |
7.32 |
| May 4, 2022 |
7.64 |
| May 3, 2022 |
7.65 |
| May 2, 2022 |
7.30 |
| Apr 29, 2022 |
7.20 |
| Apr 28, 2022 |
7.01 |
| Apr 27, 2022 |
7.42 |
| Apr 26, 2022 |
7.72 |
| Apr 25, 2022 |
7.89 |
| Apr 22, 2022 |
7.94 |
| Apr 21, 2022 |
8.13 |
| Apr 20, 2022 |
8.06 |
| Apr 19, 2022 |
7.21 |
| Apr 18, 2022 |
7.10 |
| Apr 14, 2022 |
7.47 |
| Apr 13, 2022 |
7.42 |
| Apr 12, 2022 |
7.90 |
| Apr 11, 2022 |
7.80 |
| Apr 8, 2022 |
7.42 |
| Apr 7, 2022 |
7.18 |
| Apr 6, 2022 |
7.24 |
| Apr 5, 2022 |
7.83 |
| Apr 4, 2022 |
7.44 |
| Apr 1, 2022 |
7.56 |
| Mar 31, 2022 |
7.74 |
| Mar 30, 2022 |
4.13 |
| Mar 29, 2022 |
3.84 |
| Mar 25, 2022 |
3.90 |
| Mar 24, 2022 |
4.08 |
| Mar 23, 2022 |
3.72 |
| Mar 22, 2022 |
3.72 |
| Mar 21, 2022 |
3.37 |
| Mar 18, 2022 |
3.72 |
| Mar 17, 2022 |
3.71 |
| Mar 16, 2022 |
2.56 |
| Mar 15, 2022 |
2.41 |
| Mar 14, 2022 |
2.23 |
| Mar 11, 2022 |
2.56 |
| Mar 10, 2022 |
2.44 |
| Mar 9, 2022 |
2.44 |
| Mar 8, 2022 |
2.08 |
| Mar 7, 2022 |
1.74 |
| Mar 4, 2022 |
2.94 |
| Mar 3, 2022 |
2.76 |
| Mar 2, 2022 |
2.80 |
| Mar 1, 2022 |
2.93 |
| Feb 28, 2022 |
3.27 |
| Feb 25, 2022 |
3.40 |
| Feb 24, 2022 |
3.55 |
| Feb 23, 2022 |
2.94 |
| Feb 22, 2022 |
3.55 |
| Feb 18, 2022 |
3.50 |
| Feb 17, 2022 |
3.87 |
| Feb 16, 2022 |
3.72 |
| Feb 15, 2022 |
4.14 |
| Feb 14, 2022 |
3.72 |
| Feb 11, 2022 |
3.82 |
| Feb 10, 2022 |
3.54 |
| Feb 9, 2022 |
3.72 |
| Feb 8, 2022 |
3.47 |
| Feb 7, 2022 |
3.18 |
| Feb 4, 2022 |
3.60 |
| Feb 3, 2022 |
3.48 |
| Feb 2, 2022 |
4.00 |
| Feb 1, 2022 |
3.95 |
| Jan 31, 2022 |
2.91 |
| Jan 28, 2022 |
2.65 |
| Jan 27, 2022 |
2.44 |
| Jan 26, 2022 |
2.43 |
| Jan 25, 2022 |
2.29 |
| Jan 24, 2022 |
2.93 |
| Jan 21, 2022 |
2.51 |
| Jan 20, 2022 |
2.75 |
| Jan 19, 2022 |
3.40 |
| Jan 18, 2022 |
3.71 |
| Jan 14, 2022 |
2.50 |
| Jan 13, 2022 |
2.98 |
| Jan 12, 2022 |
3.44 |
| Jan 11, 2022 |
3.72 |
| Jan 10, 2022 |
2.56 |
| Jan 7, 2022 |
2.79 |
| Jan 6, 2022 |
1.72 |
| Jan 5, 2022 |
1.33 |
| Jan 4, 2022 |
1.08 |
| Jan 3, 2022 |
1.12 |
| Dec 31, 2021 |
0.80 |
| Dec 30, 2021 |
-1.12 |
| Dec 28, 2021 |
-0.97 |
| Dec 27, 2021 |
-0.80 |
| Dec 23, 2021 |
-0.98 |
| Dec 22, 2021 |
-0.98 |
| Dec 21, 2021 |
-1.12 |
| Dec 20, 2021 |
-1.00 |
| Dec 17, 2021 |
-1.27 |
| Dec 16, 2021 |
-1.01 |
| Dec 15, 2021 |
-1.18 |
| Dec 14, 2021 |
-1.20 |
| Dec 13, 2021 |
-1.08 |
| Dec 10, 2021 |
-1.01 |
| Dec 9, 2021 |
-1.02 |
| Dec 8, 2021 |
-0.77 |
| Dec 7, 2021 |
-0.82 |
| Dec 6, 2021 |
-0.91 |
| Dec 3, 2021 |
-0.83 |
| Dec 2, 2021 |
-1.01 |
| Dec 1, 2021 |
-1.03 |
| Nov 30, 2021 |
-1.24 |
| Nov 29, 2021 |
-0.06 |
| Nov 26, 2021 |
0.44 |
| Nov 24, 2021 |
0.40 |
| Nov 23, 2021 |
-0.07 |
| Nov 22, 2021 |
0.15 |
| Nov 19, 2021 |
0.39 |
| Nov 18, 2021 |
0.69 |
| Nov 17, 2021 |
0.43 |
| Nov 16, 2021 |
0.69 |
| Nov 15, 2021 |
0.80 |
| Nov 12, 2021 |
0.76 |
| Nov 11, 2021 |
-0.59 |
| Nov 10, 2021 |
-0.29 |
| Nov 9, 2021 |
-0.19 |
| Nov 8, 2021 |
0.52 |
| Nov 5, 2021 |
0.60 |
| Nov 4, 2021 |
0.03 |
| Nov 3, 2021 |
-0.12 |
| Nov 2, 2021 |
-0.22 |
| Nov 1, 2021 |
-0.20 |
| Oct 29, 2021 |
-0.79 |
| Oct 28, 2021 |
-1.20 |
| Oct 27, 2021 |
-1.01 |
| Oct 26, 2021 |
-0.99 |
| Oct 25, 2021 |
-1.61 |
| Oct 22, 2021 |
-1.20 |
| Oct 21, 2021 |
-0.98 |
| Oct 20, 2021 |
-1.03 |
| Oct 19, 2021 |
-1.39 |
| Oct 18, 2021 |
-1.62 |
| Oct 15, 2021 |
-1.39 |
| Oct 14, 2021 |
-1.58 |
| Oct 13, 2021 |
-1.39 |
| Oct 12, 2021 |
-1.29 |
| Oct 11, 2021 |
-1.33 |
| Oct 8, 2021 |
-1.34 |
| Oct 7, 2021 |
-1.41 |
| Oct 6, 2021 |
-1.39 |
| Oct 5, 2021 |
-1.27 |
| Oct 4, 2021 |
-1.50 |
| Oct 1, 2021 |
-1.53 |
| Sep 30, 2021 |
-1.53 |
| Sep 29, 2021 |
0.50 |
| Sep 28, 2021 |
0.53 |
| Sep 27, 2021 |
0.71 |
| Sep 24, 2021 |
0.34 |
| Sep 23, 2021 |
0.34 |
| Sep 22, 2021 |
0.45 |
| Sep 21, 2021 |
0.67 |
| Sep 20, 2021 |
0.24 |
| Sep 17, 2021 |
0.49 |
| Sep 16, 2021 |
0.32 |
| Sep 15, 2021 |
0.14 |
| Sep 14, 2021 |
0.09 |
| Sep 13, 2021 |
0.23 |
| Sep 10, 2021 |
0.27 |
| Sep 9, 2021 |
0.19 |
| Sep 8, 2021 |
0.26 |
| Sep 7, 2021 |
0.64 |
| Sep 3, 2021 |
0.71 |
| Sep 2, 2021 |
0.80 |
| Sep 1, 2021 |
0.73 |
| Aug 31, 2021 |
0.48 |
| Aug 30, 2021 |
0.50 |
| Aug 27, 2021 |
0.48 |
| Aug 26, 2021 |
0.67 |
| Aug 25, 2021 |
0.87 |
| Aug 24, 2021 |
0.79 |
| Aug 23, 2021 |
0.11 |
| Aug 20, 2021 |
0.26 |
| Aug 19, 2021 |
-0.09 |
| Aug 18, 2021 |
0.14 |
| Aug 17, 2021 |
0.20 |
| Aug 16, 2021 |
0.63 |
| Aug 13, 2021 |
0.37 |
| Aug 12, 2021 |
0.54 |
| Aug 11, 2021 |
0.57 |
| Aug 10, 2021 |
0.41 |
| Aug 9, 2021 |
0.84 |
| Aug 6, 2021 |
0.51 |
| Aug 5, 2021 |
0.59 |
| Aug 4, 2021 |
0.36 |
| Aug 3, 2021 |
0.41 |
| Aug 2, 2021 |
0.28 |
| Jul 30, 2021 |
0.02 |
| Jul 29, 2021 |
0.16 |
| Jul 28, 2021 |
-0.05 |
| Jul 27, 2021 |
0.02 |
| Jul 26, 2021 |
0.25 |
| Jul 23, 2021 |
0.01 |
| Jul 22, 2021 |
-0.43 |
| Jul 21, 2021 |
0.19 |
| Jul 20, 2021 |
0.25 |
| Jul 19, 2021 |
-0.51 |
| Jul 16, 2021 |
-0.19 |
| Jul 15, 2021 |
0.66 |
| Jul 14, 2021 |
0.16 |
| Jul 13, 2021 |
0.34 |
| Jul 12, 2021 |
0.73 |
| Jul 9, 2021 |
0.43 |
| Jul 8, 2021 |
-0.05 |
| Jul 7, 2021 |
0.23 |
| Jul 6, 2021 |
0.74 |
| Jul 2, 2021 |
0.89 |
| Jul 1, 2021 |
1.41 |
| Jun 30, 2021 |
1.05 |
| Jun 29, 2021 |
-0.13 |
| Jun 28, 2021 |
-0.39 |
| Jun 25, 2021 |
-0.73 |
| Jun 24, 2021 |
-0.65 |
| Jun 23, 2021 |
-0.73 |
| Jun 22, 2021 |
-0.72 |
| Jun 21, 2021 |
-0.31 |
| Jun 18, 2021 |
-0.50 |
| Jun 17, 2021 |
-0.18 |
| Jun 16, 2021 |
0.20 |
| Jun 15, 2021 |
-0.07 |
| Jun 14, 2021 |
-0.35 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
-0.67 |
| Jun 9, 2021 |
-0.56 |
| Jun 8, 2021 |
-0.59 |
| Jun 7, 2021 |
-0.55 |
| Jun 4, 2021 |
-0.17 |
| Jun 3, 2021 |
-0.09 |
| Jun 2, 2021 |
-0.16 |
| Jun 1, 2021 |
-0.30 |
| May 28, 2021 |
-0.42 |
| May 27, 2021 |
-0.65 |
| May 26, 2021 |
-0.79 |
| May 25, 2021 |
-0.85 |
| May 24, 2021 |
-0.42 |
| May 21, 2021 |
-0.46 |
| May 20, 2021 |
0.16 |
| May 19, 2021 |
-0.82 |
| May 18, 2021 |
-0.69 |
| May 17, 2021 |
-0.67 |
| May 14, 2021 |
0.15 |
| May 13, 2021 |
-0.51 |
| May 12, 2021 |
-0.91 |
| May 11, 2021 |
-0.74 |
| May 10, 2021 |
-0.17 |
| May 7, 2021 |
-0.86 |
| May 6, 2021 |
-0.95 |
| May 5, 2021 |
-0.67 |
| May 4, 2021 |
-0.93 |
| May 3, 2021 |
0.19 |
| Apr 30, 2021 |
-0.32 |
| Apr 29, 2021 |
0.26 |
| Apr 28, 2021 |
-0.08 |
| Apr 27, 2021 |
0.77 |
| Apr 26, 2021 |
-0.60 |
| Apr 23, 2021 |
-0.23 |
| Apr 22, 2021 |
-0.76 |
| Apr 21, 2021 |
-0.77 |
| Apr 20, 2021 |
-1.27 |
| Apr 19, 2021 |
-0.54 |
| Apr 16, 2021 |
0.39 |
| Apr 15, 2021 |
0.02 |
| Apr 14, 2021 |
0.07 |
| Apr 13, 2021 |
0.51 |
| Apr 12, 2021 |
0.48 |
| Apr 9, 2021 |
0.38 |
| Apr 8, 2021 |
0.42 |
| Apr 7, 2021 |
0.48 |
| Apr 6, 2021 |
1.69 |
| Apr 5, 2021 |
1.41 |
| Apr 1, 2021 |
1.09 |
| Mar 31, 2021 |
1.11 |
| Mar 30, 2021 |
14.26 |
| Mar 29, 2021 |
11.92 |
| Mar 26, 2021 |
12.59 |
| Mar 25, 2021 |
12.42 |
| Mar 24, 2021 |
12.35 |
| Mar 23, 2021 |
12.48 |
| Mar 22, 2021 |
13.14 |
| Mar 19, 2021 |
14.50 |
| Mar 18, 2021 |
13.53 |
| Mar 17, 2021 |
12.81 |
| Mar 16, 2021 |
12.64 |
| Mar 15, 2021 |
14.11 |
| Mar 12, 2021 |
14.83 |
| Mar 11, 2021 |
14.74 |
| Mar 10, 2021 |
15.56 |
| Mar 9, 2021 |
15.44 |
| Mar 8, 2021 |
15.54 |
| Mar 5, 2021 |
14.90 |
| Mar 4, 2021 |
13.92 |
| Mar 3, 2021 |
13.58 |
| Mar 2, 2021 |
12.30 |
| Mar 1, 2021 |
12.42 |
| Feb 26, 2021 |
11.60 |
| Feb 25, 2021 |
11.84 |
| Feb 24, 2021 |
11.21 |
| Feb 23, 2021 |
10.31 |
| Feb 22, 2021 |
9.81 |
| Feb 19, 2021 |
10.01 |
| Feb 18, 2021 |
9.68 |
| Feb 17, 2021 |
9.57 |
| Feb 16, 2021 |
9.51 |
| Feb 12, 2021 |
10.16 |
| Feb 11, 2021 |
11.11 |
| Feb 10, 2021 |
10.83 |
| Feb 9, 2021 |
10.97 |
| Feb 8, 2021 |
11.28 |
| Feb 5, 2021 |
10.56 |
| Feb 4, 2021 |
10.45 |
| Feb 3, 2021 |
9.66 |
| Feb 2, 2021 |
10.39 |
| Feb 1, 2021 |
10.04 |
| Jan 29, 2021 |
10.60 |
| Jan 28, 2021 |
10.97 |
| Jan 27, 2021 |
10.53 |
| Jan 26, 2021 |
11.26 |
| Jan 25, 2021 |
11.08 |
| Jan 22, 2021 |
11.46 |
| Jan 21, 2021 |
10.70 |
| Jan 20, 2021 |
11.84 |
| Jan 19, 2021 |
12.29 |
| Jan 15, 2021 |
12.35 |
| Jan 14, 2021 |
14.22 |
| Jan 13, 2021 |
13.87 |
| Jan 12, 2021 |
14.86 |
| Jan 11, 2021 |
12.74 |
| Jan 8, 2021 |
13.50 |
| Jan 7, 2021 |
13.41 |
| Jan 6, 2021 |
13.72 |
| Jan 5, 2021 |
11.27 |
| Jan 4, 2021 |
11.75 |
| Dec 31, 2020 |
12.33 |
| Dec 30, 2020 |
10.11 |
| Dec 29, 2020 |
10.41 |
| Dec 28, 2020 |
10.96 |
| Dec 24, 2020 |
10.44 |
| Dec 23, 2020 |
10.73 |
| Dec 22, 2020 |
9.96 |
| Dec 21, 2020 |
10.20 |
| Dec 18, 2020 |
12.00 |
| Dec 17, 2020 |
13.01 |
| Dec 16, 2020 |
11.55 |
| Dec 15, 2020 |
11.96 |
| Dec 14, 2020 |
11.30 |
| Dec 11, 2020 |
11.35 |
| Dec 10, 2020 |
11.35 |
| Dec 9, 2020 |
10.68 |
| Dec 8, 2020 |
11.13 |
| Dec 7, 2020 |
9.65 |
| Dec 4, 2020 |
10.26 |
| Dec 3, 2020 |
9.43 |
| Dec 2, 2020 |
9.15 |
| Dec 1, 2020 |
10.83 |
| Nov 30, 2020 |
11.17 |
| Nov 27, 2020 |
12.86 |
| Nov 25, 2020 |
13.41 |
| Nov 24, 2020 |
13.41 |
| Nov 23, 2020 |
11.72 |
| Nov 20, 2020 |
11.22 |
| Nov 19, 2020 |
11.79 |
| Nov 18, 2020 |
13.46 |
| Nov 17, 2020 |
14.05 |
| Nov 16, 2020 |
13.42 |
| Nov 13, 2020 |
11.98 |
| Nov 12, 2020 |
11.22 |
| Nov 11, 2020 |
13.73 |
| Nov 10, 2020 |
13.68 |
| Nov 9, 2020 |
12.20 |
| Nov 6, 2020 |
7.85 |
| Nov 5, 2020 |
8.98 |
| Nov 4, 2020 |
7.92 |
| Nov 3, 2020 |
9.86 |
| Nov 2, 2020 |
7.92 |
| Oct 30, 2020 |
6.03 |
| Oct 29, 2020 |
6.56 |
| Oct 28, 2020 |
7.19 |
| Oct 27, 2020 |
7.77 |
| Oct 26, 2020 |
8.13 |
| Oct 23, 2020 |
8.66 |
| Oct 22, 2020 |
8.47 |
| Oct 21, 2020 |
7.87 |
| Oct 20, 2020 |
8.42 |
| Oct 19, 2020 |
8.51 |
| Oct 16, 2020 |
9.46 |
| Oct 15, 2020 |
8.22 |
| Oct 14, 2020 |
8.01 |
| Oct 13, 2020 |
8.71 |
| Oct 12, 2020 |
10.14 |
| Oct 9, 2020 |
9.43 |
| Oct 8, 2020 |
8.74 |
| Oct 7, 2020 |
9.77 |
| Oct 6, 2020 |
8.27 |
| Oct 5, 2020 |
8.95 |
| Oct 2, 2020 |
8.95 |
| Oct 1, 2020 |
8.16 |
| Sep 30, 2020 |
7.85 |
| Sep 29, 2020 |
12.85 |
| Sep 28, 2020 |
13.25 |
| Sep 25, 2020 |
12.13 |
| Sep 24, 2020 |
11.82 |
| Sep 23, 2020 |
12.06 |
| Sep 22, 2020 |
12.86 |
| Sep 21, 2020 |
14.17 |
| Sep 18, 2020 |
14.75 |
| Sep 17, 2020 |
15.64 |
| Sep 16, 2020 |
15.83 |
| Sep 15, 2020 |
14.78 |
| Sep 14, 2020 |
15.59 |
| Sep 11, 2020 |
16.41 |
| Sep 10, 2020 |
15.61 |
| Sep 9, 2020 |
14.26 |
| Sep 8, 2020 |
14.58 |
| Sep 4, 2020 |
13.76 |
| Sep 3, 2020 |
13.34 |
| Sep 2, 2020 |
13.79 |
| Sep 1, 2020 |
14.67 |
| Aug 31, 2020 |
13.61 |
| Aug 28, 2020 |
14.71 |
| Aug 27, 2020 |
14.26 |
| Aug 26, 2020 |
14.91 |
| Aug 25, 2020 |
16.64 |
| Aug 24, 2020 |
16.92 |
| Aug 21, 2020 |
18.30 |
| Aug 20, 2020 |
16.75 |
| Aug 19, 2020 |
17.81 |
| Aug 18, 2020 |
16.69 |
| Aug 17, 2020 |
17.53 |
| Aug 14, 2020 |
15.98 |
| Aug 13, 2020 |
15.24 |
| Aug 12, 2020 |
15.73 |
| Aug 11, 2020 |
14.97 |
| Aug 10, 2020 |
13.99 |
| Aug 7, 2020 |
14.85 |
| Aug 6, 2020 |
13.92 |
| Aug 5, 2020 |
13.55 |
| Aug 4, 2020 |
13.31 |
| Aug 3, 2020 |
13.78 |
| Jul 31, 2020 |
12.98 |
| Jul 30, 2020 |
14.26 |
| Jul 29, 2020 |
14.83 |
| Jul 28, 2020 |
14.32 |
| Jul 27, 2020 |
15.08 |
| Jul 24, 2020 |
14.22 |
| Jul 23, 2020 |
14.46 |
| Jul 22, 2020 |
16.98 |
| Jul 21, 2020 |
17.43 |
| Jul 20, 2020 |
19.19 |
| Jul 17, 2020 |
18.38 |
| Jul 16, 2020 |
19.31 |
| Jul 15, 2020 |
16.78 |
| Jul 14, 2020 |
15.73 |
| Jul 13, 2020 |
15.09 |
| Jul 10, 2020 |
14.76 |
| Jul 9, 2020 |
13.31 |
| Jul 8, 2020 |
13.35 |
| Jul 7, 2020 |
12.88 |
| Jul 6, 2020 |
13.08 |
| Jul 2, 2020 |
13.55 |
| Jul 1, 2020 |
13.70 |
| Jun 30, 2020 |
13.66 |
| Jun 29, 2020 |
21.07 |
| Jun 26, 2020 |
19.06 |
| Jun 25, 2020 |
20.86 |
| Jun 24, 2020 |
19.85 |
| Jun 23, 2020 |
20.46 |
| Jun 22, 2020 |
21.04 |
| Jun 19, 2020 |
20.11 |
| Jun 18, 2020 |
20.06 |
| Jun 17, 2020 |
20.28 |
| Jun 16, 2020 |
20.86 |
| Jun 15, 2020 |
20.26 |
| Jun 12, 2020 |
18.97 |
| Jun 11, 2020 |
18.37 |
| Jun 10, 2020 |
21.51 |
| Jun 9, 2020 |
20.86 |
| Jun 8, 2020 |
22.83 |
| Jun 5, 2020 |
22.17 |
| Jun 4, 2020 |
20.57 |
| Jun 3, 2020 |
20.51 |
| Jun 2, 2020 |
18.82 |
| Jun 1, 2020 |
20.21 |
| May 29, 2020 |
21.13 |
| May 28, 2020 |
21.71 |
| May 27, 2020 |
22.09 |
| May 26, 2020 |
20.38 |
| May 22, 2020 |
18.90 |
| May 21, 2020 |
19.42 |
| May 20, 2020 |
20.88 |
| May 19, 2020 |
19.72 |
| May 18, 2020 |
22.08 |
| May 15, 2020 |
19.43 |
| May 14, 2020 |
19.32 |
| May 13, 2020 |
19.29 |
| May 12, 2020 |
18.29 |
| May 11, 2020 |
20.35 |
| May 8, 2020 |
22.06 |
| May 7, 2020 |
20.68 |
| May 6, 2020 |
18.31 |
| May 5, 2020 |
18.62 |
| May 4, 2020 |
18.91 |
| May 1, 2020 |
19.34 |
| Apr 30, 2020 |
20.13 |
| Apr 29, 2020 |
22.53 |
| Apr 28, 2020 |
20.81 |
| Apr 27, 2020 |
20.70 |
| Apr 24, 2020 |
17.87 |
| Apr 23, 2020 |
17.87 |
| Apr 22, 2020 |
18.15 |
| Apr 21, 2020 |
17.92 |
| Apr 20, 2020 |
18.39 |
| Apr 17, 2020 |
19.53 |
| Apr 16, 2020 |
18.15 |
| Apr 15, 2020 |
19.42 |
| Apr 14, 2020 |
22.01 |
| Apr 13, 2020 |
22.63 |
| Apr 9, 2020 |
23.54 |
| Apr 8, 2020 |
22.77 |
| Apr 7, 2020 |
20.28 |
| Apr 6, 2020 |
20.57 |
| Apr 3, 2020 |
19.76 |
| Apr 2, 2020 |
20.57 |
| Apr 1, 2020 |
20.85 |
| Mar 31, 2020 |
23.67 |
| Mar 30, 2020 |
29.03 |
| Mar 27, 2020 |
29.87 |
| Mar 26, 2020 |
32.15 |
| Mar 25, 2020 |
29.02 |
| Mar 24, 2020 |
30.58 |
| Mar 23, 2020 |
29.71 |
| Mar 20, 2020 |
31.08 |
| Mar 19, 2020 |
30.50 |
| Mar 18, 2020 |
25.97 |
| Mar 17, 2020 |
31.75 |
| Mar 16, 2020 |
28.29 |
| Mar 13, 2020 |
30.94 |
| Mar 12, 2020 |
25.18 |
| Mar 11, 2020 |
27.42 |
| Mar 10, 2020 |
28.22 |
| Mar 9, 2020 |
28.19 |
| Mar 6, 2020 |
30.61 |
| Mar 5, 2020 |
30.87 |
| Mar 4, 2020 |
33.04 |
| Mar 3, 2020 |
31.88 |
| Mar 2, 2020 |
32.74 |
| Feb 28, 2020 |
32.66 |
| Feb 27, 2020 |
33.08 |
| Feb 26, 2020 |
34.87 |
| Feb 25, 2020 |
35.79 |
| Feb 24, 2020 |
36.04 |
| Feb 21, 2020 |
35.57 |
| Feb 20, 2020 |
35.31 |
| Feb 19, 2020 |
35.46 |
| Feb 18, 2020 |
35.91 |
| Feb 14, 2020 |
36.44 |
| Feb 13, 2020 |
37.26 |
| Feb 12, 2020 |
36.88 |
| Feb 11, 2020 |
36.72 |
| Feb 10, 2020 |
37.13 |
| Feb 7, 2020 |
37.46 |
| Feb 6, 2020 |
38.31 |
| Feb 5, 2020 |
38.43 |
| Feb 4, 2020 |
37.88 |
| Feb 3, 2020 |
37.22 |
| Jan 31, 2020 |
36.24 |
| Jan 30, 2020 |
37.53 |
| Jan 29, 2020 |
37.51 |
| Jan 28, 2020 |
38.22 |
| Jan 27, 2020 |
38.03 |
| Jan 24, 2020 |
38.32 |
| Jan 23, 2020 |
38.30 |
| Jan 22, 2020 |
39.13 |
| Jan 21, 2020 |
39.70 |
| Jan 17, 2020 |
39.86 |
| Jan 16, 2020 |
40.45 |
| Jan 15, 2020 |
40.34 |
| Jan 14, 2020 |
40.84 |
| Jan 13, 2020 |
41.30 |
| Jan 10, 2020 |
40.61 |
| Jan 9, 2020 |
40.19 |
| Jan 8, 2020 |
41.91 |
| Jan 7, 2020 |
41.58 |
| Jan 6, 2020 |
41.86 |
| Jan 3, 2020 |
41.90 |
| Jan 2, 2020 |
42.03 |
| Dec 31, 2019 |
41.88 |
| Dec 30, 2019 |
41.61 |
| Dec 27, 2019 |
41.99 |
| Dec 26, 2019 |
41.76 |
| Dec 24, 2019 |
41.54 |
| Dec 23, 2019 |
41.41 |
| Dec 20, 2019 |
41.96 |
| Dec 19, 2019 |
41.47 |
| Dec 18, 2019 |
41.12 |
| Dec 17, 2019 |
40.77 |
| Dec 16, 2019 |
40.18 |
| Dec 13, 2019 |
39.08 |
| Dec 12, 2019 |
38.47 |
| Dec 11, 2019 |
38.53 |
| Dec 10, 2019 |
38.22 |
| Dec 9, 2019 |
37.55 |
| Dec 6, 2019 |
38.18 |
| Dec 5, 2019 |
36.32 |
| Dec 4, 2019 |
35.33 |
| Dec 3, 2019 |
36.45 |
| Dec 2, 2019 |
36.71 |
| Nov 29, 2019 |
37.02 |
| Nov 27, 2019 |
36.88 |
| Nov 26, 2019 |
37.01 |
| Nov 25, 2019 |
38.12 |
| Nov 22, 2019 |
36.04 |
| Nov 21, 2019 |
36.18 |
| Nov 20, 2019 |
36.70 |
| Nov 19, 2019 |
36.85 |
| Nov 18, 2019 |
35.88 |
| Nov 15, 2019 |
36.73 |
| Nov 14, 2019 |
37.06 |
| Nov 13, 2019 |
36.72 |
| Nov 12, 2019 |
37.06 |
| Nov 11, 2019 |
37.26 |
| Nov 8, 2019 |
36.09 |
| Nov 7, 2019 |
36.44 |
| Nov 6, 2019 |
35.23 |
| Nov 5, 2019 |
34.98 |
| Nov 4, 2019 |
35.36 |
| Nov 1, 2019 |
35.71 |
| Oct 31, 2019 |
32.58 |
| Oct 30, 2019 |
33.05 |
| Oct 29, 2019 |
32.67 |
| Oct 28, 2019 |
32.47 |
| Oct 25, 2019 |
32.39 |
| Oct 24, 2019 |
33.40 |
| Oct 23, 2019 |
32.64 |
| Oct 22, 2019 |
32.24 |
| Oct 21, 2019 |
32.47 |
| Oct 18, 2019 |
31.76 |
| Oct 17, 2019 |
31.63 |
| Oct 16, 2019 |
32.11 |
| Oct 15, 2019 |
32.23 |
| Oct 14, 2019 |
31.74 |
| Oct 11, 2019 |
31.64 |
| Oct 10, 2019 |
32.65 |
| Oct 9, 2019 |
32.17 |
| Oct 8, 2019 |
31.82 |
| Oct 7, 2019 |
31.92 |
| Oct 4, 2019 |
32.63 |
| Oct 3, 2019 |
32.35 |
| Oct 2, 2019 |
32.77 |
| Oct 1, 2019 |
32.76 |
| Sep 30, 2019 |
33.06 |
| Sep 27, 2019 |
32.04 |
| Sep 26, 2019 |
31.97 |
| Sep 25, 2019 |
32.11 |
| Sep 24, 2019 |
31.77 |
| Sep 23, 2019 |
32.72 |
| Sep 20, 2019 |
33.34 |
| Sep 19, 2019 |
32.80 |
| Sep 18, 2019 |
32.98 |
| Sep 17, 2019 |
32.95 |
| Sep 16, 2019 |
32.97 |
| Sep 13, 2019 |
33.79 |
| Sep 12, 2019 |
33.61 |
| Sep 11, 2019 |
33.91 |
| Sep 10, 2019 |
33.57 |
| Sep 9, 2019 |
33.00 |
| Sep 6, 2019 |
32.03 |
| Sep 5, 2019 |
31.99 |
| Sep 4, 2019 |
30.93 |
| Sep 3, 2019 |
30.25 |
| Aug 30, 2019 |
31.33 |
| Aug 29, 2019 |
31.42 |
| Aug 28, 2019 |
30.92 |
| Aug 27, 2019 |
30.59 |
| Aug 26, 2019 |
31.81 |
| Aug 23, 2019 |
30.77 |
| Aug 22, 2019 |
31.84 |
| Aug 21, 2019 |
32.36 |
| Aug 20, 2019 |
32.89 |
| Aug 19, 2019 |
32.92 |
| Aug 16, 2019 |
33.58 |
| Aug 15, 2019 |
32.95 |
| Aug 14, 2019 |
31.65 |
| Aug 13, 2019 |
33.54 |
| Aug 12, 2019 |
32.44 |
| Aug 9, 2019 |
32.51 |
| Aug 8, 2019 |
32.79 |
| Aug 7, 2019 |
32.06 |
| Aug 6, 2019 |
32.81 |
| Aug 5, 2019 |
33.58 |
| Aug 2, 2019 |
35.21 |
| Aug 1, 2019 |
35.51 |
| Jul 31, 2019 |
35.73 |
| Jul 30, 2019 |
36.03 |
| Jul 29, 2019 |
35.79 |
| Jul 26, 2019 |
36.20 |
| Jul 25, 2019 |
35.42 |
| Jul 24, 2019 |
35.77 |
| Jul 23, 2019 |
35.94 |
| Jul 22, 2019 |
35.88 |
| Jul 19, 2019 |
35.71 |
| Jul 18, 2019 |
35.25 |
| Jul 17, 2019 |
35.49 |
| Jul 16, 2019 |
35.87 |
| Jul 15, 2019 |
35.43 |
| Jul 12, 2019 |
35.43 |
| Jul 11, 2019 |
35.63 |
| Jul 10, 2019 |
35.96 |
| Jul 9, 2019 |
35.93 |
| Jul 8, 2019 |
35.63 |
| Jul 5, 2019 |
36.38 |
| Jul 3, 2019 |
37.18 |
| Jul 2, 2019 |
37.12 |
| Jul 1, 2019 |
35.77 |
| Jun 28, 2019 |
34.99 |
| Jun 27, 2019 |
33.17 |
| Jun 26, 2019 |
32.31 |
| Jun 25, 2019 |
32.29 |
| Jun 24, 2019 |
32.01 |
| Jun 21, 2019 |
32.69 |
| Jun 20, 2019 |
32.11 |
| Jun 19, 2019 |
31.55 |
| Jun 18, 2019 |
31.43 |
| Jun 17, 2019 |
31.77 |
| Jun 14, 2019 |
32.17 |
| Jun 13, 2019 |
32.58 |
| Jun 12, 2019 |
31.82 |
| Jun 11, 2019 |
31.78 |
| Jun 10, 2019 |
32.08 |
| Jun 7, 2019 |
32.01 |
| Jun 6, 2019 |
32.14 |
| Jun 5, 2019 |
32.06 |
| Jun 4, 2019 |
32.54 |
| Jun 3, 2019 |
31.88 |
| May 31, 2019 |
31.94 |
| May 30, 2019 |
32.54 |
| May 29, 2019 |
32.37 |
| May 28, 2019 |
32.71 |
| May 24, 2019 |
32.99 |
| May 23, 2019 |
32.29 |
| May 22, 2019 |
32.51 |
| May 21, 2019 |
33.43 |
| May 20, 2019 |
34.09 |
| May 17, 2019 |
33.25 |
| May 16, 2019 |
34.65 |
| May 15, 2019 |
35.16 |
| May 14, 2019 |
34.76 |
| May 13, 2019 |
33.30 |
| May 10, 2019 |
34.08 |
| May 9, 2019 |
32.61 |
| May 8, 2019 |
32.57 |
| May 7, 2019 |
32.88 |
| May 6, 2019 |
33.25 |
| May 3, 2019 |
33.48 |
| May 2, 2019 |
32.72 |
| May 1, 2019 |
32.33 |
| Apr 30, 2019 |
32.08 |
| Apr 29, 2019 |
32.19 |
| Apr 26, 2019 |
32.43 |
| Apr 25, 2019 |
31.05 |
| Apr 24, 2019 |
31.24 |
| Apr 23, 2019 |
31.82 |
| Apr 22, 2019 |
30.78 |
| Apr 18, 2019 |
31.88 |
| Apr 17, 2019 |
31.74 |
| Apr 16, 2019 |
31.44 |
| Apr 15, 2019 |
32.10 |
| Apr 12, 2019 |
31.72 |
| Apr 11, 2019 |
31.26 |
| Apr 10, 2019 |
31.66 |
| Apr 9, 2019 |
30.83 |
| Apr 8, 2019 |
31.56 |
| Apr 5, 2019 |
32.60 |
| Apr 4, 2019 |
31.77 |
| Apr 3, 2019 |
32.36 |
| Apr 2, 2019 |
32.77 |
| Apr 1, 2019 |
31.55 |
| Mar 29, 2019 |
30.71 |
| Mar 28, 2019 |
30.50 |
| Mar 27, 2019 |
30.35 |
| Mar 26, 2019 |
30.89 |
| Mar 25, 2019 |
30.07 |
| Mar 22, 2019 |
29.04 |
| Mar 21, 2019 |
29.65 |
| Mar 20, 2019 |
29.58 |
| Mar 19, 2019 |
30.13 |
| Mar 18, 2019 |
29.74 |
| Mar 15, 2019 |
29.12 |
| Mar 14, 2019 |
29.30 |
| Mar 13, 2019 |
29.65 |
| Mar 12, 2019 |
29.56 |
| Mar 11, 2019 |
29.75 |
| Mar 8, 2019 |
29.25 |
| Mar 7, 2019 |
29.23 |
| Mar 6, 2019 |
29.26 |
| Mar 5, 2019 |
30.02 |
| Mar 4, 2019 |
30.28 |
| Mar 1, 2019 |
30.47 |
| Feb 28, 2019 |
30.49 |
| Feb 27, 2019 |
30.20 |
| Feb 26, 2019 |
30.45 |
| Feb 25, 2019 |
30.82 |
| Feb 22, 2019 |
31.48 |
| Feb 21, 2019 |
31.51 |
| Feb 20, 2019 |
31.43 |
| Feb 19, 2019 |
32.07 |
| Feb 15, 2019 |
31.16 |
| Feb 14, 2019 |
30.65 |
| Feb 13, 2019 |
30.45 |
| Feb 12, 2019 |
30.85 |
| Feb 11, 2019 |
30.89 |
| Feb 8, 2019 |
31.11 |
| Feb 7, 2019 |
31.01 |
| Feb 6, 2019 |
31.25 |
| Feb 5, 2019 |
31.59 |
| Feb 4, 2019 |
31.40 |
| Feb 1, 2019 |
31.88 |
| Jan 31, 2019 |
29.04 |
| Jan 30, 2019 |
29.01 |
| Jan 29, 2019 |
29.00 |
| Jan 28, 2019 |
28.85 |
| Jan 25, 2019 |
29.15 |
| Jan 24, 2019 |
28.92 |
| Jan 23, 2019 |
27.67 |
| Jan 22, 2019 |
29.36 |
| Jan 18, 2019 |
29.88 |
| Jan 17, 2019 |
29.39 |
| Jan 16, 2019 |
30.52 |
| Jan 15, 2019 |
31.09 |
| Jan 14, 2019 |
30.97 |
| Jan 11, 2019 |
31.66 |
| Jan 10, 2019 |
31.56 |
| Jan 9, 2019 |
32.37 |
| Jan 8, 2019 |
31.99 |
| Jan 7, 2019 |
31.87 |
| Jan 4, 2019 |
32.25 |
| Jan 3, 2019 |
32.15 |
| Jan 2, 2019 |
33.09 |
| Dec 31, 2018 |
33.09 |
| Dec 28, 2018 |
12.30 |
| Dec 27, 2018 |
12.33 |
| Dec 26, 2018 |
11.74 |
| Dec 24, 2018 |
11.58 |
| Dec 21, 2018 |
11.65 |
| Dec 20, 2018 |
12.38 |
| Dec 19, 2018 |
12.35 |
| Dec 18, 2018 |
12.48 |
| Dec 17, 2018 |
11.74 |
| Dec 14, 2018 |
11.43 |
| Dec 13, 2018 |
11.47 |
| Dec 12, 2018 |
12.21 |
| Dec 11, 2018 |
12.28 |
| Dec 10, 2018 |
12.54 |
| Dec 7, 2018 |
12.65 |
| Dec 6, 2018 |
12.87 |
| Dec 4, 2018 |
13.27 |
| Dec 3, 2018 |
13.76 |
| Nov 30, 2018 |
13.60 |
| Nov 29, 2018 |
13.91 |
| Nov 28, 2018 |
13.83 |
| Nov 27, 2018 |
13.68 |
| Nov 26, 2018 |
13.99 |
| Nov 23, 2018 |
13.88 |
| Nov 21, 2018 |
14.17 |
| Nov 20, 2018 |
13.69 |
| Nov 19, 2018 |
13.93 |
| Nov 16, 2018 |
14.56 |
| Nov 15, 2018 |
14.51 |
| Nov 14, 2018 |
13.93 |
| Nov 13, 2018 |
13.72 |
| Nov 12, 2018 |
13.68 |
| Nov 9, 2018 |
14.22 |
| Nov 8, 2018 |
14.28 |
| Nov 7, 2018 |
14.37 |
| Nov 6, 2018 |
14.25 |
| Nov 5, 2018 |
14.21 |
| Nov 2, 2018 |
14.42 |
| Nov 1, 2018 |
15.00 |
| Oct 31, 2018 |
14.63 |
| Oct 30, 2018 |
14.62 |
| Oct 29, 2018 |
14.55 |
| Oct 26, 2018 |
13.72 |
| Oct 25, 2018 |
14.03 |
| Oct 24, 2018 |
13.59 |
| Oct 23, 2018 |
14.01 |
| Oct 22, 2018 |
13.70 |
| Oct 19, 2018 |
13.20 |
| Oct 18, 2018 |
13.63 |
| Oct 17, 2018 |
13.66 |
| Oct 16, 2018 |
14.11 |
| Oct 15, 2018 |
13.56 |
| Oct 12, 2018 |
14.22 |
| Oct 11, 2018 |
14.89 |
| Oct 10, 2018 |
15.07 |
| Oct 9, 2018 |
15.02 |
| Oct 8, 2018 |
14.97 |
| Oct 5, 2018 |
14.85 |
| Oct 4, 2018 |
14.92 |
| Oct 3, 2018 |
15.05 |
| Oct 2, 2018 |
14.96 |
| Oct 1, 2018 |
14.97 |
| Sep 28, 2018 |
9.51 |
| Sep 27, 2018 |
9.61 |
| Sep 26, 2018 |
9.60 |
| Sep 25, 2018 |
9.84 |
| Sep 24, 2018 |
9.48 |
| Sep 21, 2018 |
9.60 |
| Sep 20, 2018 |
9.38 |
| Sep 19, 2018 |
9.16 |
| Sep 18, 2018 |
9.26 |
| Sep 17, 2018 |
9.23 |
| Sep 14, 2018 |
9.31 |
| Sep 13, 2018 |
9.38 |
| Sep 12, 2018 |
9.37 |
| Sep 11, 2018 |
9.37 |
| Sep 10, 2018 |
9.57 |
| Sep 7, 2018 |
9.47 |
| Sep 6, 2018 |
9.48 |
| Sep 5, 2018 |
9.50 |
| Sep 4, 2018 |
9.56 |
| Aug 31, 2018 |
9.53 |
| Aug 30, 2018 |
9.47 |
| Aug 29, 2018 |
9.39 |
| Aug 28, 2018 |
9.22 |
| Aug 27, 2018 |
9.27 |
| Aug 24, 2018 |
9.38 |
| Aug 23, 2018 |
9.31 |
| Aug 22, 2018 |
9.25 |
| Aug 21, 2018 |
9.28 |
| Aug 20, 2018 |
9.15 |
| Aug 17, 2018 |
8.70 |
| Aug 16, 2018 |
8.74 |
| Aug 15, 2018 |
8.71 |
| Aug 14, 2018 |
8.96 |
| Aug 13, 2018 |
8.98 |
| Aug 10, 2018 |
9.07 |
| Aug 9, 2018 |
9.14 |
| Aug 8, 2018 |
9.08 |
| Aug 7, 2018 |
9.05 |
| Aug 6, 2018 |
9.24 |
| Aug 3, 2018 |
9.24 |
| Aug 2, 2018 |
9.47 |
| Aug 1, 2018 |
9.34 |
| Jul 31, 2018 |
9.11 |
| Jul 30, 2018 |
8.95 |
| Jul 27, 2018 |
8.64 |
| Jul 26, 2018 |
8.76 |
| Jul 25, 2018 |
8.59 |
| Jul 24, 2018 |
8.64 |
| Jul 23, 2018 |
8.43 |
| Jul 20, 2018 |
8.35 |
| Jul 19, 2018 |
8.30 |
| Jul 18, 2018 |
8.37 |
| Jul 17, 2018 |
8.40 |
| Jul 16, 2018 |
8.40 |
| Jul 13, 2018 |
8.35 |
| Jul 12, 2018 |
8.69 |
| Jul 11, 2018 |
8.58 |
| Jul 10, 2018 |
8.70 |
| Jul 9, 2018 |
8.77 |
| Jul 6, 2018 |
8.78 |
| Jul 5, 2018 |
8.79 |
| Jul 3, 2018 |
8.84 |
| Jul 2, 2018 |
8.58 |
| Jun 29, 2018 |
6.44 |
| Jun 28, 2018 |
6.45 |
| Jun 27, 2018 |
6.37 |
| Jun 26, 2018 |
6.62 |
| Jun 25, 2018 |
6.76 |
| Jun 22, 2018 |
6.88 |
| Jun 21, 2018 |
6.35 |
| Jun 20, 2018 |
6.59 |
| Jun 19, 2018 |
6.62 |
| Jun 18, 2018 |
6.64 |
| Jun 15, 2018 |
6.24 |
| Jun 14, 2018 |
5.78 |
| Jun 13, 2018 |
5.70 |
| Jun 12, 2018 |
5.47 |
| Jun 11, 2018 |
5.45 |
| Jun 8, 2018 |
5.66 |
| Jun 7, 2018 |
5.74 |
| Jun 6, 2018 |
5.64 |
| Jun 5, 2018 |
5.61 |
| Jun 4, 2018 |
5.55 |
| Jun 1, 2018 |
5.58 |
| May 31, 2018 |
5.53 |
| May 30, 2018 |
5.45 |
| May 29, 2018 |
5.42 |
| May 25, 2018 |
5.62 |
| May 24, 2018 |
5.51 |
| May 23, 2018 |
5.45 |
| May 22, 2018 |
5.43 |
| May 21, 2018 |
5.59 |
| May 18, 2018 |
5.54 |
| May 17, 2018 |
5.49 |
| May 16, 2018 |
5.43 |
| May 15, 2018 |
5.44 |
| May 14, 2018 |
5.32 |
| May 11, 2018 |
5.32 |
| May 10, 2018 |
5.40 |
| May 9, 2018 |
5.32 |
| May 8, 2018 |
5.36 |
| May 7, 2018 |
5.27 |
| May 4, 2018 |
5.30 |
| May 3, 2018 |
5.25 |
| May 2, 2018 |
5.35 |
| May 1, 2018 |
5.36 |
| Apr 30, 2018 |
5.23 |
| Apr 27, 2018 |
5.28 |
| Apr 26, 2018 |
5.28 |
| Apr 25, 2018 |
5.26 |
| Apr 24, 2018 |
5.13 |
| Apr 23, 2018 |
5.25 |
| Apr 20, 2018 |
5.30 |
| Apr 19, 2018 |
5.49 |
| Apr 18, 2018 |
5.44 |
| Apr 17, 2018 |
5.32 |
| Apr 16, 2018 |
5.24 |
| Apr 13, 2018 |
5.31 |
| Apr 12, 2018 |
5.26 |
| Apr 11, 2018 |
5.19 |
| Apr 10, 2018 |
5.19 |
| Apr 9, 2018 |
5.24 |
| Apr 6, 2018 |
5.18 |
| Apr 5, 2018 |
5.11 |
| Apr 4, 2018 |
5.18 |
| Apr 3, 2018 |
5.32 |
| Apr 2, 2018 |
5.31 |
| Mar 29, 2018 |
4.35 |
| Mar 28, 2018 |
4.26 |
| Mar 27, 2018 |
4.17 |
| Mar 26, 2018 |
4.25 |
| Mar 23, 2018 |
4.19 |
| Mar 22, 2018 |
4.40 |
| Mar 21, 2018 |
4.40 |
| Mar 20, 2018 |
4.43 |
| Mar 19, 2018 |
4.36 |
| Mar 16, 2018 |
4.45 |
| Mar 15, 2018 |
4.30 |
| Mar 14, 2018 |
4.23 |
| Mar 13, 2018 |
4.22 |
| Mar 12, 2018 |
4.32 |
| Mar 9, 2018 |
4.35 |
| Mar 8, 2018 |
4.26 |
| Mar 7, 2018 |
4.25 |
| Mar 6, 2018 |
4.33 |
| Mar 5, 2018 |
4.34 |
| Mar 2, 2018 |
4.34 |
| Mar 1, 2018 |
4.27 |
| Feb 28, 2018 |
4.27 |
| Feb 27, 2018 |
4.45 |
| Feb 26, 2018 |
4.44 |
| Feb 23, 2018 |
4.34 |
| Feb 22, 2018 |
4.40 |
| Feb 21, 2018 |
4.42 |
| Feb 20, 2018 |
4.40 |
| Feb 16, 2018 |
4.49 |
| Feb 15, 2018 |
4.38 |
| Feb 14, 2018 |
4.34 |
| Feb 13, 2018 |
4.39 |
| Feb 12, 2018 |
4.34 |
| Feb 9, 2018 |
4.42 |
| Feb 8, 2018 |
4.34 |
| Feb 7, 2018 |
4.62 |
| Feb 6, 2018 |
4.58 |
| Feb 5, 2018 |
4.48 |
| Feb 2, 2018 |
4.55 |
| Feb 1, 2018 |
4.63 |
| Jan 31, 2018 |
4.55 |
| Jan 30, 2018 |
4.61 |
| Jan 29, 2018 |
4.53 |
| Jan 26, 2018 |
4.58 |
| Jan 25, 2018 |
4.75 |
| Jan 24, 2018 |
4.55 |
| Jan 23, 2018 |
4.63 |
| Jan 22, 2018 |
4.58 |
| Jan 19, 2018 |
4.67 |
| Jan 18, 2018 |
4.71 |
| Jan 17, 2018 |
4.66 |
| Jan 16, 2018 |
4.63 |
| Jan 12, 2018 |
4.63 |
| Jan 11, 2018 |
4.63 |
| Jan 10, 2018 |
4.63 |
| Jan 9, 2018 |
4.59 |
| Jan 8, 2018 |
4.62 |
| Jan 5, 2018 |
4.57 |
| Jan 4, 2018 |
4.65 |
| Jan 3, 2018 |
4.72 |
| Jan 2, 2018 |
4.78 |
| Dec 29, 2017 |
4.70 |
| Dec 28, 2017 |
4.85 |
| Dec 27, 2017 |
4.78 |
| Dec 26, 2017 |
4.76 |
| Dec 22, 2017 |
4.95 |
| Dec 21, 2017 |
5.00 |
| Dec 20, 2017 |
4.59 |
| Dec 19, 2017 |
4.64 |
| Dec 18, 2017 |
4.80 |
| Dec 15, 2017 |
4.81 |
| Dec 14, 2017 |
4.79 |
| Dec 13, 2017 |
4.87 |
| Dec 12, 2017 |
4.68 |
| Dec 11, 2017 |
4.64 |
| Dec 8, 2017 |
4.53 |
| Dec 7, 2017 |
4.51 |
| Dec 6, 2017 |
4.29 |
| Dec 5, 2017 |
4.25 |
| Dec 4, 2017 |
4.20 |
| Dec 1, 2017 |
4.23 |
| Nov 30, 2017 |
4.28 |
| Nov 29, 2017 |
4.31 |
| Nov 28, 2017 |
4.26 |
| Nov 27, 2017 |
4.25 |
| Nov 24, 2017 |
4.23 |
| Nov 22, 2017 |
4.19 |
| Nov 21, 2017 |
4.26 |
| Nov 20, 2017 |
4.17 |
| Nov 17, 2017 |
4.04 |
| Nov 16, 2017 |
4.11 |
| Nov 15, 2017 |
4.02 |
| Nov 14, 2017 |
4.12 |
| Nov 13, 2017 |
4.10 |
| Nov 10, 2017 |
4.09 |
| Nov 9, 2017 |
4.11 |
| Nov 8, 2017 |
4.11 |
| Nov 7, 2017 |
4.15 |
| Nov 6, 2017 |
4.21 |
| Nov 3, 2017 |
4.21 |
| Nov 2, 2017 |
4.23 |
| Nov 1, 2017 |
4.20 |
| Oct 31, 2017 |
4.22 |
| Oct 30, 2017 |
4.28 |
| Oct 27, 2017 |
4.27 |
| Oct 26, 2017 |
4.27 |
| Oct 25, 2017 |
4.12 |
| Oct 24, 2017 |
4.10 |
| Oct 23, 2017 |
4.12 |
| Oct 20, 2017 |
4.20 |
| Oct 19, 2017 |
4.09 |
| Oct 18, 2017 |
4.04 |
| Oct 17, 2017 |
4.01 |
| Oct 16, 2017 |
3.99 |
| Oct 13, 2017 |
3.94 |
| Oct 12, 2017 |
3.98 |
| Oct 11, 2017 |
4.06 |
| Oct 10, 2017 |
4.09 |
| Oct 9, 2017 |
3.99 |
| Oct 6, 2017 |
4.02 |
| Oct 5, 2017 |
4.09 |
| Oct 4, 2017 |
4.18 |
| Oct 3, 2017 |
4.27 |
| Oct 2, 2017 |
4.26 |
| Sep 29, 2017 |
4.47 |
| Sep 28, 2017 |
4.58 |
| Sep 27, 2017 |
4.51 |
| Sep 26, 2017 |
4.50 |
| Sep 25, 2017 |
4.54 |
| Sep 22, 2017 |
4.66 |
| Sep 21, 2017 |
4.22 |
| Sep 20, 2017 |
4.18 |
| Sep 19, 2017 |
4.22 |
| Sep 18, 2017 |
4.16 |
| Sep 15, 2017 |
4.15 |
| Sep 14, 2017 |
4.19 |
| Sep 13, 2017 |
4.25 |
| Sep 12, 2017 |
4.36 |
| Sep 11, 2017 |
4.21 |
| Sep 8, 2017 |
4.15 |
| Sep 7, 2017 |
4.12 |
| Sep 6, 2017 |
3.96 |
| Sep 5, 2017 |
3.88 |
| Sep 1, 2017 |
4.26 |
| Aug 31, 2017 |
4.28 |
| Aug 30, 2017 |
4.29 |
| Aug 29, 2017 |
4.27 |
| Aug 28, 2017 |
4.28 |
| Aug 25, 2017 |
4.31 |
| Aug 24, 2017 |
4.29 |
| Aug 23, 2017 |
4.29 |
| Aug 22, 2017 |
4.29 |
| Aug 21, 2017 |
4.30 |
| Aug 18, 2017 |
4.28 |
| Aug 17, 2017 |
4.22 |
| Aug 16, 2017 |
4.26 |
| Aug 15, 2017 |
4.22 |
| Aug 14, 2017 |
4.16 |
| Aug 11, 2017 |
3.86 |
| Aug 10, 2017 |
3.91 |
| Aug 9, 2017 |
3.95 |
| Aug 8, 2017 |
3.99 |
| Aug 7, 2017 |
4.12 |
| Aug 4, 2017 |
4.08 |
| Aug 3, 2017 |
4.13 |
| Aug 2, 2017 |
4.13 |
| Aug 1, 2017 |
4.14 |
| Jul 31, 2017 |
4.15 |
| Jul 28, 2017 |
4.15 |
| Jul 27, 2017 |
4.27 |
| Jul 26, 2017 |
4.27 |
| Jul 25, 2017 |
4.27 |
| Jul 24, 2017 |
4.22 |
| Jul 21, 2017 |
4.17 |
| Jul 20, 2017 |
4.14 |
| Jul 19, 2017 |
4.12 |
| Jul 18, 2017 |
4.11 |
| Jul 17, 2017 |
4.07 |
| Jul 14, 2017 |
4.05 |
| Jul 13, 2017 |
4.06 |
| Jul 12, 2017 |
4.09 |
| Jul 11, 2017 |
4.09 |
| Jul 10, 2017 |
4.06 |
| Jul 7, 2017 |
4.06 |
| Jul 6, 2017 |
4.03 |
| Jul 5, 2017 |
4.03 |
| Jul 3, 2017 |
4.07 |
| Jun 30, 2017 |
4.09 |
| Jun 29, 2017 |
4.33 |
| Jun 28, 2017 |
4.33 |
| Jun 27, 2017 |
4.33 |
| Jun 26, 2017 |
4.24 |
| Jun 23, 2017 |
4.11 |
| Jun 22, 2017 |
4.21 |
| Jun 21, 2017 |
4.25 |
| Jun 20, 2017 |
4.45 |
| Jun 19, 2017 |
4.45 |
| Jun 16, 2017 |
4.19 |
| Jun 15, 2017 |
4.04 |
| Jun 14, 2017 |
3.93 |
| Jun 13, 2017 |
3.89 |
| Jun 12, 2017 |
3.90 |
| Jun 9, 2017 |
3.97 |
| Jun 8, 2017 |
3.90 |
| Jun 7, 2017 |
3.87 |
| Jun 6, 2017 |
3.86 |
| Jun 5, 2017 |
3.87 |
| Jun 2, 2017 |
4.03 |
| Jun 1, 2017 |
3.91 |
| May 31, 2017 |
3.92 |
| May 30, 2017 |
3.91 |
| May 26, 2017 |
3.89 |
| May 25, 2017 |
3.93 |
| May 24, 2017 |
3.93 |
| May 23, 2017 |
3.93 |
| May 22, 2017 |
3.93 |
| May 19, 2017 |
3.93 |
| May 18, 2017 |
3.93 |
| May 17, 2017 |
3.89 |
| May 16, 2017 |
3.94 |
| May 15, 2017 |
3.87 |
| May 12, 2017 |
3.82 |
| May 11, 2017 |
3.82 |
| May 10, 2017 |
3.81 |
| May 9, 2017 |
3.70 |
| May 8, 2017 |
3.79 |
| May 5, 2017 |
3.79 |
| May 4, 2017 |
3.86 |
| May 3, 2017 |
3.93 |
| May 2, 2017 |
3.93 |
| May 1, 2017 |
3.90 |
| Apr 28, 2017 |
3.79 |
| Apr 27, 2017 |
3.69 |
| Apr 26, 2017 |
3.94 |
| Apr 25, 2017 |
4.03 |
| Apr 24, 2017 |
4.04 |
| Apr 21, 2017 |
3.97 |
| Apr 20, 2017 |
4.04 |
| Apr 19, 2017 |
3.99 |
| Apr 18, 2017 |
3.95 |
| Apr 17, 2017 |
4.04 |
| Apr 13, 2017 |
4.04 |
| Apr 12, 2017 |
4.04 |
| Apr 11, 2017 |
3.98 |
| Apr 10, 2017 |
4.08 |
| Apr 7, 2017 |
4.04 |
| Apr 6, 2017 |
4.11 |
| Apr 5, 2017 |
4.10 |
| Apr 4, 2017 |
4.12 |
| Apr 3, 2017 |
4.17 |
| Mar 31, 2017 |
4.26 |
| Mar 30, 2017 |
4.02 |
| Mar 29, 2017 |
4.00 |
| Mar 28, 2017 |
3.89 |
| Mar 27, 2017 |
3.90 |
| Mar 24, 2017 |
3.91 |
| Mar 23, 2017 |
3.93 |
| Mar 22, 2017 |
3.94 |
| Mar 21, 2017 |
3.97 |
| Mar 20, 2017 |
3.95 |
| Mar 17, 2017 |
3.95 |
| Mar 16, 2017 |
3.83 |
| Mar 15, 2017 |
3.82 |
| Mar 14, 2017 |
3.86 |
| Mar 13, 2017 |
3.88 |
| Mar 10, 2017 |
3.91 |
| Mar 9, 2017 |
3.91 |
| Mar 8, 2017 |
3.83 |
| Mar 7, 2017 |
3.80 |
| Mar 6, 2017 |
3.83 |
| Mar 3, 2017 |
3.83 |
| Mar 2, 2017 |
3.78 |
| Mar 1, 2017 |
3.76 |
| Feb 28, 2017 |
3.81 |
| Feb 27, 2017 |
3.82 |
| Feb 24, 2017 |
3.82 |
| Feb 23, 2017 |
3.85 |
| Feb 22, 2017 |
3.97 |
| Feb 21, 2017 |
3.97 |
| Feb 17, 2017 |
4.02 |
| Feb 16, 2017 |
4.07 |
| Feb 15, 2017 |
4.14 |
| Feb 14, 2017 |
4.11 |
| Feb 13, 2017 |
4.08 |
| Feb 10, 2017 |
4.03 |
| Feb 9, 2017 |
4.02 |
| Feb 8, 2017 |
4.08 |
| Feb 7, 2017 |
4.00 |
| Feb 6, 2017 |
4.08 |
| Feb 3, 2017 |
3.91 |
| Feb 2, 2017 |
3.67 |
| Feb 1, 2017 |
3.74 |
| Jan 31, 2017 |
3.73 |
| Jan 30, 2017 |
3.67 |
| Jan 27, 2017 |
3.64 |
| Jan 26, 2017 |
3.70 |
| Jan 25, 2017 |
3.71 |
| Jan 24, 2017 |
3.65 |
| Jan 23, 2017 |
3.51 |
| Jan 20, 2017 |
3.45 |
| Jan 19, 2017 |
3.45 |
| Jan 18, 2017 |
3.44 |
| Jan 17, 2017 |
3.27 |
| Jan 13, 2017 |
3.21 |
| Jan 11, 2017 |
3.21 |
| Jan 10, 2017 |
3.26 |
| Jan 9, 2017 |
3.30 |
| Jan 6, 2017 |
3.33 |
| Jan 5, 2017 |
3.33 |
| Jan 4, 2017 |
3.22 |
| Jan 3, 2017 |
3.19 |
| Dec 30, 2016 |
2.95 |
| Dec 29, 2016 |
2.80 |
| Dec 28, 2016 |
2.92 |
| Dec 27, 2016 |
3.06 |
| Dec 23, 2016 |
3.00 |
| Dec 22, 2016 |
3.04 |
| Dec 21, 2016 |
3.03 |
| Dec 20, 2016 |
3.00 |
| Dec 19, 2016 |
2.99 |
| Dec 16, 2016 |
2.98 |
| Dec 15, 2016 |
3.01 |
| Dec 14, 2016 |
3.01 |
| Dec 13, 2016 |
3.00 |
| Dec 12, 2016 |
2.97 |
| Dec 9, 2016 |
2.91 |
| Dec 8, 2016 |
3.05 |
| Dec 7, 2016 |
3.06 |
| Dec 6, 2016 |
2.88 |
| Dec 5, 2016 |
2.86 |
| Dec 2, 2016 |
2.80 |
| Dec 1, 2016 |
2.88 |
| Nov 30, 2016 |
3.12 |
| Nov 29, 2016 |
2.88 |
| Nov 28, 2016 |
3.02 |
| Nov 25, 2016 |
2.99 |
| Nov 23, 2016 |
2.84 |
| Nov 22, 2016 |
2.93 |
| Nov 21, 2016 |
2.74 |
| Nov 18, 2016 |
2.60 |
| Nov 17, 2016 |
2.58 |
| Nov 16, 2016 |
2.52 |
| Nov 15, 2016 |
2.47 |
| Nov 14, 2016 |
2.45 |
| Nov 11, 2016 |
2.50 |
| Nov 10, 2016 |
2.46 |
| Nov 9, 2016 |
2.47 |
| Nov 7, 2016 |
2.49 |
| Nov 4, 2016 |
2.51 |
| Nov 3, 2016 |
2.51 |
| Nov 1, 2016 |
2.50 |
| Oct 31, 2016 |
2.46 |
| Oct 28, 2016 |
2.46 |
| Oct 27, 2016 |
2.48 |
| Oct 26, 2016 |
2.44 |
| Oct 25, 2016 |
2.41 |
| Oct 24, 2016 |
2.50 |
| Oct 21, 2016 |
2.47 |
| Oct 20, 2016 |
2.44 |
| Oct 19, 2016 |
2.44 |
| Oct 18, 2016 |
2.43 |
| Oct 17, 2016 |
2.40 |
| Oct 14, 2016 |
2.39 |
| Oct 12, 2016 |
2.42 |
| Oct 11, 2016 |
2.45 |
| Oct 10, 2016 |
2.51 |
| Oct 7, 2016 |
2.46 |
| Oct 6, 2016 |
2.50 |
| Oct 5, 2016 |
2.52 |
| Oct 4, 2016 |
2.46 |
| Oct 3, 2016 |
2.54 |
| Sep 30, 2016 |
2.46 |
| Sep 29, 2016 |
1.99 |
| Sep 28, 2016 |
2.00 |
| Sep 27, 2016 |
1.99 |
| Sep 26, 2016 |
1.96 |
| Sep 22, 2016 |
2.03 |
| Sep 21, 2016 |
2.01 |
| Sep 20, 2016 |
2.00 |
| Sep 19, 2016 |
1.99 |
| Sep 16, 2016 |
2.06 |
| Sep 15, 2016 |
2.03 |
| Sep 14, 2016 |
2.00 |
| Sep 13, 2016 |
2.00 |
| Sep 12, 2016 |
2.00 |
| Sep 9, 2016 |
2.06 |
| Sep 8, 2016 |
2.06 |
| Sep 7, 2016 |
2.00 |
| Sep 6, 2016 |
2.00 |
| Sep 2, 2016 |
1.99 |
| Sep 1, 2016 |
1.99 |
| Aug 30, 2016 |
1.99 |
| Aug 29, 2016 |
1.99 |
| Aug 26, 2016 |
1.97 |
| Aug 25, 2016 |
1.99 |
| Aug 24, 2016 |
1.98 |
| Aug 23, 2016 |
1.98 |
| Aug 22, 2016 |
1.97 |
| Aug 19, 2016 |
1.98 |
| Aug 18, 2016 |
1.99 |
| Aug 17, 2016 |
1.92 |
| Aug 16, 2016 |
1.92 |
| Aug 15, 2016 |
1.92 |
| Aug 12, 2016 |
1.92 |
| Aug 11, 2016 |
1.93 |
| Aug 10, 2016 |
1.92 |
| Aug 9, 2016 |
1.94 |
| Aug 8, 2016 |
1.96 |
| Aug 5, 2016 |
1.97 |
| Aug 4, 2016 |
1.95 |
| Aug 3, 2016 |
1.92 |
| Aug 2, 2016 |
1.95 |
| Aug 1, 2016 |
1.95 |
| Jul 29, 2016 |
1.92 |
| Jul 28, 2016 |
1.95 |
| Jul 27, 2016 |
1.95 |
| Jul 26, 2016 |
1.89 |
| Jul 25, 2016 |
1.91 |
| Jul 22, 2016 |
1.91 |
| Jul 21, 2016 |
1.89 |
| Jul 19, 2016 |
1.89 |
| Jul 15, 2016 |
1.91 |
| Jul 14, 2016 |
1.90 |
| Jul 13, 2016 |
1.88 |
| Jul 12, 2016 |
1.91 |
| Jul 11, 2016 |
1.91 |
| Jul 8, 2016 |
1.90 |
| Jul 7, 2016 |
1.91 |
| Jul 6, 2016 |
1.93 |
| Jul 5, 2016 |
1.93 |
| Jun 30, 2016 |
1.91 |
| Jun 29, 2016 |
2.07 |
| Jun 28, 2016 |
2.06 |
| Jun 27, 2016 |
2.03 |
| Jun 24, 2016 |
2.07 |
| Jun 23, 2016 |
2.06 |
| Jun 22, 2016 |
2.09 |
| Jun 20, 2016 |
2.07 |
| Jun 17, 2016 |
2.08 |
| Jun 16, 2016 |
2.05 |
| Jun 15, 2016 |
2.09 |
| Jun 14, 2016 |
2.07 |
| Jun 13, 2016 |
2.04 |
| Jun 10, 2016 |
2.07 |
| Jun 9, 2016 |
2.06 |
| Jun 8, 2016 |
2.09 |
| Jun 7, 2016 |
2.05 |
| Jun 6, 2016 |
2.07 |
| Jun 3, 2016 |
2.09 |
| Jun 2, 2016 |
2.07 |
| Jun 1, 2016 |
2.08 |
| May 31, 2016 |
2.09 |
| May 26, 2016 |
2.06 |
| May 25, 2016 |
2.07 |
| May 24, 2016 |
2.06 |
| May 23, 2016 |
2.05 |
| May 20, 2016 |
2.04 |
| May 19, 2016 |
2.07 |
| May 18, 2016 |
2.05 |
| May 17, 2016 |
2.04 |
| May 16, 2016 |
2.06 |
| May 13, 2016 |
2.04 |
| May 12, 2016 |
2.05 |
| May 11, 2016 |
2.05 |
| May 10, 2016 |
2.04 |
| May 9, 2016 |
2.07 |
| May 6, 2016 |
2.09 |
| May 5, 2016 |
2.08 |
| May 4, 2016 |
2.07 |
| May 3, 2016 |
2.13 |
| May 2, 2016 |
2.11 |
| Apr 29, 2016 |
2.13 |
| Apr 28, 2016 |
2.14 |
| Apr 27, 2016 |
2.11 |
| Apr 26, 2016 |
2.03 |
| Apr 25, 2016 |
2.06 |
| Apr 22, 2016 |
2.10 |
| Apr 20, 2016 |
2.07 |
| Apr 18, 2016 |
2.06 |
| Apr 15, 2016 |
2.12 |
| Apr 14, 2016 |
2.12 |
| Apr 13, 2016 |
2.10 |
| Apr 12, 2016 |
2.16 |
| Apr 11, 2016 |
2.11 |
| Apr 8, 2016 |
2.09 |
| Apr 7, 2016 |
2.11 |
| Apr 6, 2016 |
2.06 |
| Apr 4, 2016 |
2.07 |
| Apr 1, 2016 |
2.05 |
| Mar 31, 2016 |
2.02 |
| Mar 30, 2016 |
3.18 |
| Mar 29, 2016 |
3.14 |
| Mar 28, 2016 |
3.16 |
| Mar 24, 2016 |
3.16 |
| Mar 23, 2016 |
3.18 |
| Mar 22, 2016 |
3.11 |
| Mar 21, 2016 |
3.07 |
| Mar 18, 2016 |
3.10 |
| Mar 17, 2016 |
3.17 |
| Mar 16, 2016 |
3.18 |
| Mar 15, 2016 |
3.17 |
| Mar 14, 2016 |
3.04 |
| Mar 11, 2016 |
3.03 |
| Mar 10, 2016 |
2.99 |
| Mar 9, 2016 |
2.96 |
| Mar 7, 2016 |
2.97 |
| Mar 4, 2016 |
3.02 |
| Mar 3, 2016 |
2.99 |
| Mar 2, 2016 |
2.99 |
| Feb 29, 2016 |
3.00 |
| Feb 26, 2016 |
3.00 |
| Feb 25, 2016 |
3.02 |
| Feb 24, 2016 |
3.03 |
| Feb 23, 2016 |
3.04 |
| Feb 22, 2016 |
3.04 |
| Feb 19, 2016 |
3.02 |
| Feb 18, 2016 |
3.05 |
| Feb 17, 2016 |
3.03 |
| Feb 16, 2016 |
3.05 |
| Feb 12, 2016 |
3.04 |
| Feb 11, 2016 |
3.08 |
| Feb 10, 2016 |
3.08 |
| Feb 9, 2016 |
3.05 |
| Feb 8, 2016 |
3.06 |
| Feb 4, 2016 |
3.24 |
| Feb 2, 2016 |
3.23 |
| Feb 1, 2016 |
3.18 |
| Jan 29, 2016 |
3.15 |
| Jan 27, 2016 |
3.15 |
| Jan 26, 2016 |
3.02 |
| Jan 25, 2016 |
3.00 |
| Jan 22, 2016 |
3.05 |
| Jan 21, 2016 |
3.01 |
| Jan 20, 2016 |
3.02 |
| Jan 19, 2016 |
3.06 |
| Jan 15, 2016 |
3.21 |
| Jan 14, 2016 |
3.20 |
| Jan 13, 2016 |
3.24 |
| Jan 11, 2016 |
3.27 |
| Jan 8, 2016 |
3.23 |
| Jan 7, 2016 |
3.20 |
| Jan 6, 2016 |
3.27 |
| Jan 5, 2016 |
3.27 |
| Dec 31, 2015 |
3.27 |
| Dec 30, 2015 |
2.00 |
| Dec 29, 2015 |
1.98 |
| Dec 28, 2015 |
1.96 |
| Dec 23, 2015 |
1.97 |
| Dec 22, 2015 |
1.96 |
| Dec 21, 2015 |
1.98 |
| Dec 18, 2015 |
1.96 |
| Dec 17, 2015 |
1.91 |
| Dec 16, 2015 |
1.97 |
| Dec 15, 2015 |
1.96 |
| Dec 14, 2015 |
1.98 |
| Dec 11, 2015 |
1.95 |
| Dec 10, 2015 |
1.99 |
| Dec 9, 2015 |
1.99 |
| Dec 8, 2015 |
1.98 |
| Dec 7, 2015 |
1.99 |
| Dec 4, 2015 |
1.99 |
| Dec 3, 2015 |
1.95 |
| Dec 2, 2015 |
2.00 |
| Nov 30, 2015 |
2.00 |
| Nov 27, 2015 |
2.00 |
| Nov 25, 2015 |
1.98 |
| Nov 24, 2015 |
2.00 |
| Nov 23, 2015 |
2.03 |
| Nov 19, 2015 |
1.98 |
| Nov 18, 2015 |
1.98 |
| Nov 17, 2015 |
2.00 |
| Nov 16, 2015 |
2.00 |
| Nov 12, 2015 |
2.01 |
| Nov 11, 2015 |
2.03 |
| Nov 10, 2015 |
2.02 |
| Nov 9, 2015 |
1.99 |
| Nov 6, 2015 |
1.97 |
| Nov 5, 2015 |
1.99 |
| Nov 4, 2015 |
2.01 |
| Nov 3, 2015 |
2.00 |
| Nov 2, 2015 |
2.00 |
| Oct 30, 2015 |
1.99 |
| Oct 29, 2015 |
1.99 |
| Oct 28, 2015 |
1.99 |
| Oct 27, 2015 |
1.95 |
| Oct 26, 2015 |
1.96 |
| Oct 21, 2015 |
1.97 |
| Oct 19, 2015 |
2.02 |
| Oct 16, 2015 |
2.02 |
| Oct 15, 2015 |
2.05 |
| Oct 14, 2015 |
2.02 |
| Oct 9, 2015 |
2.00 |
| Oct 8, 2015 |
2.00 |
| Oct 7, 2015 |
1.97 |
| Oct 6, 2015 |
2.00 |
| Oct 5, 2015 |
1.96 |
| Oct 2, 2015 |
1.98 |
| Oct 1, 2015 |
1.95 |
| Sep 30, 2015 |
2.02 |
| Sep 28, 2015 |
1.71 |
| Sep 25, 2015 |
1.70 |
| Sep 24, 2015 |
1.69 |
| Sep 22, 2015 |
1.69 |
| Sep 18, 2015 |
1.69 |
| Sep 17, 2015 |
1.65 |
| Sep 16, 2015 |
1.62 |
| Sep 15, 2015 |
1.65 |
| Sep 14, 2015 |
1.69 |
| Sep 11, 2015 |
1.68 |
| Sep 9, 2015 |
1.66 |
| Sep 8, 2015 |
1.66 |
| Sep 4, 2015 |
1.68 |
| Sep 2, 2015 |
1.66 |
| Sep 1, 2015 |
1.65 |
| Aug 31, 2015 |
1.68 |
| Aug 28, 2015 |
1.65 |
| Aug 27, 2015 |
1.69 |
| Aug 26, 2015 |
1.66 |
| Aug 25, 2015 |
1.64 |
| Aug 24, 2015 |
1.66 |
| Aug 21, 2015 |
1.67 |
| Aug 20, 2015 |
1.68 |
| Aug 18, 2015 |
1.76 |
| Aug 17, 2015 |
1.69 |
| Aug 14, 2015 |
1.71 |
| Aug 13, 2015 |
1.69 |
| Aug 12, 2015 |
1.70 |
| Aug 11, 2015 |
1.78 |
| Aug 10, 2015 |
1.79 |
| Aug 6, 2015 |
1.81 |
| Aug 5, 2015 |
1.77 |
| Aug 4, 2015 |
1.75 |
| Aug 3, 2015 |
1.73 |
| Jul 31, 2015 |
1.82 |
| Jul 29, 2015 |
1.77 |
| Jul 28, 2015 |
1.75 |
| Jul 27, 2015 |
1.69 |
| Jul 24, 2015 |
1.70 |
| Jul 23, 2015 |
1.67 |
| Jul 22, 2015 |
1.67 |
| Jul 21, 2015 |
1.70 |
| Jul 20, 2015 |
1.67 |
| Jul 17, 2015 |
1.70 |
| Jul 16, 2015 |
1.73 |
| Jul 15, 2015 |
1.75 |
| Jul 14, 2015 |
1.74 |
| Jul 13, 2015 |
1.76 |
| Jul 10, 2015 |
1.84 |
| Jul 9, 2015 |
1.79 |
| Jul 8, 2015 |
1.74 |
| Jul 6, 2015 |
1.72 |
| Jul 1, 2015 |
1.67 |
| Jun 30, 2015 |
1.73 |
| Jun 29, 2015 |
1.71 |
| Jun 26, 2015 |
1.71 |
| Jun 25, 2015 |
1.68 |
| Jun 24, 2015 |
1.73 |
| Jun 23, 2015 |
1.74 |
| Jun 22, 2015 |
1.76 |
| Jun 19, 2015 |
1.76 |
| Jun 18, 2015 |
1.77 |
| Jun 16, 2015 |
1.77 |
| Jun 15, 2015 |
1.77 |
| Jun 12, 2015 |
1.77 |
| Jun 11, 2015 |
1.75 |
| Jun 10, 2015 |
1.76 |
| Jun 9, 2015 |
1.76 |
| Jun 8, 2015 |
1.77 |
| Jun 5, 2015 |
1.76 |
| Jun 4, 2015 |
1.80 |
| Jun 3, 2015 |
1.78 |
| Jun 2, 2015 |
1.79 |
| Jun 1, 2015 |
1.80 |
| May 29, 2015 |
1.78 |
| May 28, 2015 |
1.79 |
| May 27, 2015 |
1.78 |
| May 26, 2015 |
1.80 |
| May 22, 2015 |
1.80 |
| May 21, 2015 |
1.74 |
| May 19, 2015 |
1.75 |
| May 18, 2015 |
1.73 |
| May 15, 2015 |
1.75 |
| May 14, 2015 |
1.76 |
| May 13, 2015 |
1.80 |
| May 12, 2015 |
1.79 |
| May 11, 2015 |
1.80 |
| May 8, 2015 |
1.76 |
| May 7, 2015 |
1.75 |
| May 6, 2015 |
1.74 |
| May 5, 2015 |
1.78 |
| May 4, 2015 |
1.77 |
| May 1, 2015 |
1.78 |
| Apr 30, 2015 |
1.79 |
| Apr 29, 2015 |
1.72 |
| Apr 28, 2015 |
1.78 |
| Apr 27, 2015 |
1.79 |
| Apr 24, 2015 |
1.87 |
| Apr 23, 2015 |
1.79 |
| Apr 22, 2015 |
1.79 |
| Apr 21, 2015 |
1.71 |
| Apr 20, 2015 |
1.69 |
| Apr 17, 2015 |
1.71 |
| Apr 16, 2015 |
1.72 |
| Apr 14, 2015 |
1.72 |
| Apr 13, 2015 |
1.72 |
| Apr 10, 2015 |
1.75 |
| Apr 9, 2015 |
1.75 |
| Apr 8, 2015 |
1.70 |
| Apr 7, 2015 |
1.69 |
| Apr 6, 2015 |
1.62 |
| Apr 2, 2015 |
1.64 |
| Apr 1, 2015 |
1.68 |
| Mar 31, 2015 |
1.61 |
| Mar 30, 2015 |
1.86 |
| Mar 27, 2015 |
1.93 |
| Mar 26, 2015 |
1.92 |
| Mar 25, 2015 |
1.94 |
| Mar 24, 2015 |
1.92 |
| Mar 23, 2015 |
1.97 |
| Mar 20, 2015 |
2.02 |
| Mar 19, 2015 |
2.02 |
| Mar 18, 2015 |
1.99 |
| Mar 17, 2015 |
1.95 |
| Mar 16, 2015 |
1.93 |
| Mar 13, 2015 |
1.95 |
| Mar 12, 2015 |
1.94 |
| Mar 11, 2015 |
1.95 |
| Mar 10, 2015 |
1.97 |
| Mar 9, 2015 |
1.98 |
| Mar 6, 2015 |
1.94 |
| Mar 5, 2015 |
1.93 |
| Mar 4, 2015 |
1.93 |
| Mar 3, 2015 |
1.94 |
| Mar 2, 2015 |
1.92 |
| Feb 27, 2015 |
1.92 |
| Feb 26, 2015 |
1.93 |
| Feb 25, 2015 |
1.92 |
| Feb 24, 2015 |
1.91 |
| Feb 23, 2015 |
1.95 |
| Feb 20, 2015 |
1.93 |
| Feb 19, 2015 |
1.94 |
| Feb 17, 2015 |
2.02 |
| Feb 13, 2015 |
2.04 |
| Feb 12, 2015 |
2.02 |
| Feb 11, 2015 |
1.97 |
| Feb 10, 2015 |
1.96 |
| Feb 9, 2015 |
1.94 |
| Feb 6, 2015 |
1.94 |
| Feb 5, 2015 |
1.96 |
| Feb 2, 2015 |
2.00 |
| Jan 30, 2015 |
2.03 |
| Jan 28, 2015 |
2.03 |
| Jan 27, 2015 |
1.97 |
| Jan 26, 2015 |
1.96 |
| Jan 22, 2015 |
1.97 |
| Jan 21, 2015 |
1.94 |
| Jan 20, 2015 |
1.92 |
| Jan 16, 2015 |
1.95 |
| Jan 14, 2015 |
1.99 |
| Jan 13, 2015 |
1.94 |
| Jan 12, 2015 |
1.99 |
| Jan 9, 2015 |
2.00 |
| Jan 8, 2015 |
1.98 |
| Jan 7, 2015 |
1.99 |
| Jan 6, 2015 |
1.98 |
| Jan 5, 2015 |
1.97 |
| Jan 2, 2015 |
1.98 |
| Dec 31, 2014 |
1.96 |
| Dec 30, 2014 |
1.92 |
| Dec 23, 2014 |
1.92 |
| Dec 19, 2014 |
1.93 |
| Dec 18, 2014 |
1.92 |
| Dec 17, 2014 |
1.93 |
| Dec 15, 2014 |
1.92 |
| Dec 12, 2014 |
1.95 |
| Dec 11, 2014 |
1.92 |
| Dec 10, 2014 |
1.92 |
| Dec 9, 2014 |
1.93 |
| Dec 8, 2014 |
1.93 |
| Dec 5, 2014 |
1.93 |
| Dec 4, 2014 |
1.95 |
| Dec 3, 2014 |
1.93 |
| Dec 2, 2014 |
1.96 |
| Dec 1, 2014 |
1.94 |
| Nov 28, 2014 |
1.94 |
| Nov 26, 2014 |
1.93 |
| Nov 25, 2014 |
1.92 |
| Nov 24, 2014 |
1.92 |
| Nov 21, 2014 |
1.90 |
| Nov 20, 2014 |
1.92 |
| Nov 19, 2014 |
1.91 |
| Nov 18, 2014 |
1.94 |
| Nov 14, 2014 |
1.91 |
| Nov 12, 2014 |
1.93 |
| Nov 11, 2014 |
1.93 |
| Nov 10, 2014 |
1.94 |
| Nov 7, 2014 |
1.83 |
| Nov 6, 2014 |
1.87 |
| Nov 5, 2014 |
1.89 |
| Nov 4, 2014 |
1.94 |
| Nov 3, 2014 |
1.92 |
| Oct 29, 2014 |
1.92 |
| Oct 28, 2014 |
1.84 |
| Oct 27, 2014 |
1.82 |
| Oct 24, 2014 |
1.88 |
| Oct 23, 2014 |
1.86 |
| Oct 22, 2014 |
1.89 |
| Oct 21, 2014 |
1.84 |
| Oct 20, 2014 |
1.88 |
| Oct 17, 2014 |
1.86 |
| Oct 16, 2014 |
1.82 |
| Oct 15, 2014 |
1.84 |
| Oct 14, 2014 |
1.85 |
| Oct 13, 2014 |
1.84 |
| Oct 10, 2014 |
1.88 |
| Oct 9, 2014 |
1.88 |
| Oct 7, 2014 |
1.92 |
| Oct 6, 2014 |
1.82 |
| Oct 3, 2014 |
1.86 |
| Oct 2, 2014 |
1.86 |
| Oct 1, 2014 |
1.90 |
| Sep 30, 2014 |
1.89 |
| Sep 29, 2014 |
1.82 |
| Sep 25, 2014 |
1.82 |
| Sep 24, 2014 |
1.80 |
| Sep 22, 2014 |
1.77 |
| Sep 19, 2014 |
1.85 |
| Sep 18, 2014 |
1.77 |
| Sep 17, 2014 |
1.73 |
| Sep 15, 2014 |
1.78 |
| Sep 11, 2014 |
1.80 |
| Sep 10, 2014 |
1.79 |
| Sep 9, 2014 |
1.77 |
| Sep 8, 2014 |
1.77 |
| Sep 2, 2014 |
1.84 |
| Aug 29, 2014 |
1.87 |
| Aug 28, 2014 |
1.87 |
| Aug 26, 2014 |
1.86 |
| Aug 25, 2014 |
1.86 |
| Aug 22, 2014 |
1.86 |
| Aug 21, 2014 |
1.85 |
| Aug 20, 2014 |
1.87 |
| Aug 15, 2014 |
1.85 |
| Aug 14, 2014 |
1.85 |
| Aug 12, 2014 |
1.85 |
| Aug 11, 2014 |
1.85 |
| Aug 8, 2014 |
1.87 |
| Aug 7, 2014 |
1.85 |
| Aug 6, 2014 |
1.84 |
| Aug 5, 2014 |
1.84 |
| Aug 4, 2014 |
1.87 |
| Aug 1, 2014 |
1.87 |
| Jul 31, 2014 |
1.87 |
| Jul 30, 2014 |
1.84 |
| Jul 29, 2014 |
1.86 |
| Jul 28, 2014 |
1.85 |
| Jul 25, 2014 |
1.85 |
| Jul 24, 2014 |
1.86 |
| Jul 23, 2014 |
1.85 |
| Jul 22, 2014 |
1.83 |
| Jul 21, 2014 |
1.86 |
| Jul 18, 2014 |
1.88 |
| Jul 17, 2014 |
1.87 |
| Jul 16, 2014 |
1.87 |
| Jul 15, 2014 |
1.89 |
| Jul 14, 2014 |
1.85 |
| Jul 11, 2014 |
1.85 |
| Jul 10, 2014 |
1.75 |
| Jul 7, 2014 |
1.85 |
| Jul 3, 2014 |
1.79 |
| Jul 2, 2014 |
1.83 |
| Jul 1, 2014 |
1.84 |
| Jun 30, 2014 |
1.81 |
| Jun 27, 2014 |
-3.28 |
| Jun 26, 2014 |
-3.30 |
| Jun 25, 2014 |
-3.31 |
| Jun 24, 2014 |
-3.32 |
| Jun 23, 2014 |
-3.28 |
| Jun 20, 2014 |
-3.28 |
| Jun 19, 2014 |
-3.32 |
| Jun 18, 2014 |
-3.28 |
| Jun 17, 2014 |
-3.32 |
| Jun 16, 2014 |
-3.35 |
| Jun 13, 2014 |
-3.35 |
| Jun 12, 2014 |
-3.37 |
| Jun 11, 2014 |
-3.32 |
| Jun 10, 2014 |
-3.36 |
| Jun 9, 2014 |
-3.36 |
| Jun 6, 2014 |
-3.32 |
| Jun 5, 2014 |
-3.30 |
| May 29, 2014 |
-3.29 |
| May 23, 2014 |
-3.28 |
| May 22, 2014 |
-3.25 |
| May 21, 2014 |
-3.25 |
| May 20, 2014 |
-3.26 |
| May 19, 2014 |
-3.26 |
| May 15, 2014 |
-3.26 |
| May 14, 2014 |
-3.28 |
| May 13, 2014 |
-3.28 |
| May 12, 2014 |
-3.26 |
| May 9, 2014 |
-3.28 |
| May 8, 2014 |
-3.30 |
| May 7, 2014 |
-3.26 |
| May 6, 2014 |
-3.32 |
| May 5, 2014 |
-3.23 |
| May 2, 2014 |
-3.22 |
| May 1, 2014 |
-3.21 |
| Apr 30, 2014 |
-3.25 |
| Apr 29, 2014 |
-3.24 |
| Apr 28, 2014 |
-3.20 |
| Apr 25, 2014 |
-3.26 |
| Apr 24, 2014 |
-3.20 |
| Apr 22, 2014 |
-3.20 |
| Apr 21, 2014 |
-3.20 |
| Apr 16, 2014 |
-3.21 |
| Apr 15, 2014 |
-3.21 |
| Apr 14, 2014 |
-3.21 |
| Apr 11, 2014 |
-3.23 |
| Apr 10, 2014 |
-3.23 |
| Apr 9, 2014 |
-3.30 |
| Apr 8, 2014 |
-3.21 |
| Apr 7, 2014 |
-3.25 |
| Apr 4, 2014 |
-3.28 |
| Apr 3, 2014 |
-3.33 |
| Apr 2, 2014 |
-3.32 |
| Apr 1, 2014 |
-3.34 |
| Mar 28, 2014 |
-3.33 |
| Mar 27, 2014 |
-3.28 |
| Mar 26, 2014 |
-3.28 |
| Mar 25, 2014 |
-3.30 |
| Mar 24, 2014 |
-3.29 |
| Mar 21, 2014 |
-3.29 |
| Mar 19, 2014 |
-3.23 |
| Mar 18, 2014 |
-3.32 |
| Mar 14, 2014 |
-3.40 |
| Mar 12, 2014 |
-3.41 |
| Mar 11, 2014 |
-3.39 |
| Mar 10, 2014 |
-3.34 |
| Mar 7, 2014 |
-3.34 |
| Mar 6, 2014 |
-3.35 |
| Mar 5, 2014 |
-3.34 |
| Mar 4, 2014 |
-3.23 |
| Mar 3, 2014 |
-3.23 |
| Feb 28, 2014 |
-3.30 |
| Feb 27, 2014 |
-3.24 |
| Feb 26, 2014 |
-3.27 |
| Feb 25, 2014 |
-3.22 |
| Feb 24, 2014 |
-3.20 |
| Feb 21, 2014 |
-3.21 |
| Feb 19, 2014 |
-3.21 |
| Feb 18, 2014 |
-3.22 |
| Feb 14, 2014 |
-3.21 |
| Feb 13, 2014 |
-3.21 |
| Feb 12, 2014 |
-3.23 |
| Feb 11, 2014 |
-3.30 |
| Feb 10, 2014 |
-3.23 |
| Feb 7, 2014 |
-3.13 |
| Feb 6, 2014 |
-3.12 |
| Feb 5, 2014 |
-3.21 |
| Feb 4, 2014 |
-3.11 |
| Feb 3, 2014 |
-3.07 |
| Jan 31, 2014 |
-3.26 |
| Jan 30, 2014 |
-3.26 |
| Jan 29, 2014 |
-3.26 |
| Jan 28, 2014 |
-3.30 |
| Jan 27, 2014 |
-3.32 |
| Jan 24, 2014 |
-3.31 |
| Jan 23, 2014 |
-3.32 |
| Jan 22, 2014 |
-3.36 |
| Jan 21, 2014 |
-3.37 |
| Jan 17, 2014 |
-3.34 |
| Jan 16, 2014 |
-3.37 |
| Jan 15, 2014 |
-3.34 |
| Jan 14, 2014 |
-3.36 |
| Jan 13, 2014 |
-3.36 |
| Jan 10, 2014 |
-3.33 |
| Jan 9, 2014 |
-3.40 |
| Jan 8, 2014 |
-3.42 |
| Jan 7, 2014 |
-3.41 |
| Jan 6, 2014 |
-3.41 |
| Jan 3, 2014 |
-3.44 |
| Jan 2, 2014 |
-3.41 |
| Dec 31, 2013 |
-3.46 |
| Dec 30, 2013 |
-3.81 |
| Dec 27, 2013 |
-3.86 |
| Dec 26, 2013 |
-3.81 |
| Dec 24, 2013 |
-3.87 |
| Dec 23, 2013 |
-3.82 |
| Dec 20, 2013 |
-3.87 |
| Dec 19, 2013 |
-3.88 |
| Dec 18, 2013 |
-3.84 |
| Dec 17, 2013 |
-3.83 |
| Dec 16, 2013 |
-3.83 |
| Dec 13, 2013 |
-3.84 |
| Dec 12, 2013 |
-3.82 |
| Dec 11, 2013 |
-3.84 |
| Dec 10, 2013 |
-3.83 |
| Dec 9, 2013 |
-3.83 |
| Dec 6, 2013 |
-3.78 |
| Dec 5, 2013 |
-3.80 |
| Dec 4, 2013 |
-3.80 |
| Dec 3, 2013 |
-3.79 |
| Dec 2, 2013 |
-3.78 |
| Nov 27, 2013 |
-3.79 |
| Nov 26, 2013 |
-3.83 |
| Nov 25, 2013 |
-3.81 |
| Nov 22, 2013 |
-3.82 |
| Nov 21, 2013 |
-3.83 |
| Nov 20, 2013 |
-3.81 |
| Nov 19, 2013 |
-3.79 |
| Nov 18, 2013 |
-3.80 |
| Nov 15, 2013 |
-3.76 |
| Nov 14, 2013 |
-3.77 |
| Nov 13, 2013 |
-3.76 |
| Nov 12, 2013 |
-3.73 |
| Nov 11, 2013 |
-3.77 |
| Nov 8, 2013 |
-3.74 |
| Nov 7, 2013 |
-3.72 |
| Nov 6, 2013 |
-3.73 |
| Nov 5, 2013 |
-3.72 |
| Nov 4, 2013 |
-3.72 |
| Nov 1, 2013 |
-3.72 |
| Oct 31, 2013 |
-3.71 |
| Oct 30, 2013 |
-3.71 |
| Oct 29, 2013 |
-3.71 |
| Oct 28, 2013 |
-3.71 |
| Oct 25, 2013 |
-3.71 |
| Oct 24, 2013 |
-3.73 |
| Oct 23, 2013 |
-3.75 |
| Oct 22, 2013 |
-3.75 |
| Oct 21, 2013 |
-3.71 |
| Oct 18, 2013 |
-3.71 |
| Oct 17, 2013 |
-3.77 |
| Oct 16, 2013 |
-3.77 |
| Oct 15, 2013 |
-3.78 |
| Oct 14, 2013 |
-3.78 |
| Oct 11, 2013 |
-3.76 |
| Oct 10, 2013 |
-3.73 |
| Oct 9, 2013 |
-3.71 |
| Oct 8, 2013 |
-3.69 |
| Oct 7, 2013 |
-3.66 |
| Oct 4, 2013 |
-3.67 |
| Oct 3, 2013 |
-3.71 |
| Oct 2, 2013 |
-3.70 |
| Oct 1, 2013 |
-3.76 |
| Sep 30, 2013 |
-3.69 |
| Sep 26, 2013 |
1.13 |
| Sep 25, 2013 |
1.12 |
| Sep 24, 2013 |
1.12 |
| Sep 23, 2013 |
1.11 |
| Sep 20, 2013 |
1.17 |
| Sep 19, 2013 |
1.11 |
| Sep 18, 2013 |
1.17 |
| Sep 17, 2013 |
1.12 |
| Sep 16, 2013 |
1.12 |
| Sep 13, 2013 |
1.15 |
| Sep 12, 2013 |
1.18 |
| Sep 11, 2013 |
1.13 |
| Sep 10, 2013 |
1.13 |
| Sep 9, 2013 |
1.15 |
| Sep 6, 2013 |
1.12 |
| Sep 5, 2013 |
1.13 |
| Sep 4, 2013 |
1.14 |
| Sep 3, 2013 |
1.17 |
| Aug 30, 2013 |
1.13 |
| Aug 29, 2013 |
1.13 |
| Aug 28, 2013 |
1.12 |
| Aug 27, 2013 |
1.11 |
| Aug 26, 2013 |
1.11 |
| Aug 23, 2013 |
1.14 |
| Aug 21, 2013 |
1.10 |
| Aug 20, 2013 |
1.11 |
| Aug 19, 2013 |
1.11 |
| Aug 16, 2013 |
1.10 |
| Aug 15, 2013 |
1.11 |
| Aug 14, 2013 |
1.11 |
| Aug 13, 2013 |
1.10 |
| Aug 12, 2013 |
1.08 |
| Aug 9, 2013 |
1.12 |
| Aug 8, 2013 |
1.14 |
| Aug 7, 2013 |
1.17 |
| Aug 6, 2013 |
1.15 |
| Aug 5, 2013 |
1.13 |
| Aug 2, 2013 |
1.14 |
| Aug 1, 2013 |
1.15 |
| Jul 31, 2013 |
1.15 |
| Jul 29, 2013 |
1.14 |
| Jul 26, 2013 |
1.14 |
| Jul 25, 2013 |
1.14 |
| Jul 24, 2013 |
1.09 |
| Jul 23, 2013 |
1.12 |
| Jul 22, 2013 |
1.11 |
| Jul 19, 2013 |
1.14 |
| Jul 17, 2013 |
1.15 |
| Jul 15, 2013 |
1.16 |
| Jul 12, 2013 |
1.15 |
| Jul 11, 2013 |
1.20 |
| Jul 10, 2013 |
1.15 |
| Jul 9, 2013 |
1.17 |
| Jul 8, 2013 |
1.15 |
| Jul 5, 2013 |
1.16 |
| Jul 3, 2013 |
1.15 |
| Jul 2, 2013 |
1.15 |
| Jul 1, 2013 |
1.15 |
| Jun 28, 2013 |
1.21 |
| Jun 27, 2013 |
1.21 |
| Jun 26, 2013 |
1.21 |
| Jun 25, 2013 |
1.27 |
| Jun 24, 2013 |
1.28 |
| Jun 21, 2013 |
1.29 |
| Jun 20, 2013 |
1.33 |
| Jun 19, 2013 |
1.33 |
| Jun 18, 2013 |
1.32 |
| Jun 17, 2013 |
1.32 |
| Jun 14, 2013 |
1.31 |
| Jun 13, 2013 |
1.33 |
| Jun 12, 2013 |
1.35 |
| Jun 11, 2013 |
1.35 |
| Jun 10, 2013 |
1.38 |
| Jun 7, 2013 |
1.38 |
| Jun 6, 2013 |
1.39 |
| Jun 5, 2013 |
1.39 |
| Jun 4, 2013 |
1.38 |
| Jun 3, 2013 |
1.38 |
| May 31, 2013 |
1.39 |
| May 30, 2013 |
1.36 |
| May 29, 2013 |
1.33 |
| May 28, 2013 |
1.33 |
| May 24, 2013 |
1.34 |
| May 23, 2013 |
1.36 |
| May 22, 2013 |
1.37 |
| May 21, 2013 |
1.36 |
| May 20, 2013 |
1.35 |
| May 17, 2013 |
1.37 |
| May 16, 2013 |
1.39 |
| May 15, 2013 |
1.39 |
| May 14, 2013 |
1.39 |
| May 13, 2013 |
1.31 |
| May 10, 2013 |
1.16 |
| May 9, 2013 |
1.16 |
| May 8, 2013 |
1.17 |
| May 7, 2013 |
1.16 |
| May 6, 2013 |
1.15 |
| May 3, 2013 |
1.14 |
| May 2, 2013 |
1.15 |
| May 1, 2013 |
1.15 |
| Apr 30, 2013 |
1.15 |
| Apr 29, 2013 |
1.15 |
| Apr 26, 2013 |
1.15 |
| Apr 25, 2013 |
1.15 |
| Apr 24, 2013 |
1.12 |
| Apr 23, 2013 |
1.12 |
| Apr 22, 2013 |
1.09 |
| Apr 19, 2013 |
1.08 |
| Apr 18, 2013 |
1.09 |
| Apr 17, 2013 |
1.06 |
| Apr 16, 2013 |
1.07 |
| Apr 12, 2013 |
1.08 |
| Apr 11, 2013 |
1.08 |
| Apr 10, 2013 |
1.07 |
| Apr 9, 2013 |
1.08 |
| Apr 8, 2013 |
1.10 |
| Apr 5, 2013 |
1.11 |
| Apr 4, 2013 |
1.12 |
| Apr 3, 2013 |
1.11 |
| Apr 2, 2013 |
1.12 |
| Apr 1, 2013 |
1.12 |
| Mar 28, 2013 |
-2.89 |
| Mar 27, 2013 |
-2.89 |
| Mar 26, 2013 |
-2.91 |
| Mar 22, 2013 |
-2.92 |
| Mar 20, 2013 |
-2.92 |
| Mar 19, 2013 |
-2.91 |
| Mar 18, 2013 |
-2.91 |
| Mar 15, 2013 |
-2.91 |
| Mar 14, 2013 |
-2.93 |
| Mar 13, 2013 |
-2.93 |
| Mar 12, 2013 |
-2.92 |
| Mar 11, 2013 |
-2.90 |
| Mar 8, 2013 |
-2.89 |
| Mar 7, 2013 |
-2.93 |
| Mar 6, 2013 |
-2.95 |
| Mar 5, 2013 |
-2.87 |
| Mar 4, 2013 |
-2.86 |
| Mar 1, 2013 |
-2.89 |
| Feb 28, 2013 |
-2.86 |
| Feb 27, 2013 |
-2.92 |
| Feb 25, 2013 |
-2.93 |
| Feb 22, 2013 |
-2.95 |
| Feb 21, 2013 |
-2.87 |
| Feb 20, 2013 |
-2.86 |
| Feb 15, 2013 |
-2.86 |
| Feb 13, 2013 |
-2.86 |
| Feb 12, 2013 |
-2.86 |
| Feb 11, 2013 |
-2.87 |
| Feb 8, 2013 |
-2.89 |
| Feb 7, 2013 |
-2.89 |
| Feb 6, 2013 |
-2.89 |
| Feb 5, 2013 |
-2.91 |
| Feb 4, 2013 |
-2.89 |
| Feb 1, 2013 |
-2.96 |
| Jan 31, 2013 |
-2.93 |
| Jan 30, 2013 |
-2.91 |
| Jan 29, 2013 |
-2.91 |
| Jan 28, 2013 |
-3.00 |
| Jan 25, 2013 |
-2.95 |
| Jan 24, 2013 |
-2.95 |
| Jan 23, 2013 |
-2.88 |
| Jan 18, 2013 |
-2.88 |
| Jan 17, 2013 |
-2.92 |
| Jan 16, 2013 |
-2.93 |
| Jan 15, 2013 |
-2.91 |
| Jan 14, 2013 |
-2.89 |
| Jan 11, 2013 |
-2.87 |
| Jan 10, 2013 |
-2.92 |
| Jan 9, 2013 |
-2.90 |
| Jan 8, 2013 |
-2.91 |
| Jan 7, 2013 |
-2.89 |
| Jan 4, 2013 |
-2.95 |
| Jan 3, 2013 |
-2.93 |
| Jan 2, 2013 |
-2.93 |
| Dec 31, 2012 |
-2.95 |
| Dec 28, 2012 |
-3.73 |
| Dec 27, 2012 |
-3.70 |
| Dec 24, 2012 |
-3.76 |
| Dec 21, 2012 |
-3.76 |
| Dec 19, 2012 |
-3.71 |
| Dec 18, 2012 |
-3.71 |
| Dec 17, 2012 |
-3.75 |
| Dec 14, 2012 |
-3.75 |
| Dec 13, 2012 |
-3.76 |
| Dec 12, 2012 |
-3.76 |
| Dec 11, 2012 |
-3.76 |
| Dec 10, 2012 |
-3.73 |
| Dec 7, 2012 |
-3.72 |
| Dec 6, 2012 |
-3.73 |
| Dec 5, 2012 |
-3.73 |
| Dec 4, 2012 |
-3.71 |
| Nov 30, 2012 |
-3.70 |
| Nov 29, 2012 |
-3.70 |
| Nov 28, 2012 |
-3.72 |
| Nov 27, 2012 |
-3.73 |
| Nov 26, 2012 |
-3.65 |
| Nov 21, 2012 |
-3.76 |
| Nov 19, 2012 |
-3.76 |
| Nov 16, 2012 |
-3.74 |
| Nov 15, 2012 |
-3.73 |
| Nov 14, 2012 |
-3.72 |
| Nov 13, 2012 |
-3.66 |
| Nov 12, 2012 |
-3.69 |
| Nov 9, 2012 |
-3.60 |
| Nov 8, 2012 |
-3.60 |
| Nov 7, 2012 |
-3.61 |
| Nov 6, 2012 |
-3.65 |
| Nov 5, 2012 |
-3.59 |
| Nov 2, 2012 |
-3.59 |
| Nov 1, 2012 |
-3.72 |
| Oct 31, 2012 |
-3.62 |
| Oct 26, 2012 |
-3.60 |
| Oct 25, 2012 |
-3.62 |
| Oct 23, 2012 |
-3.60 |
| Oct 22, 2012 |
-3.60 |
| Oct 19, 2012 |
-3.60 |
| Oct 17, 2012 |
-3.60 |
| Oct 15, 2012 |
-3.60 |
| Oct 10, 2012 |
-3.59 |
| Oct 9, 2012 |
-3.60 |
| Oct 8, 2012 |
-3.65 |
| Oct 4, 2012 |
-3.63 |
| Oct 3, 2012 |
-3.67 |
| Oct 2, 2012 |
-3.67 |
| Sep 28, 2012 |
1.32 |
| Sep 27, 2012 |
1.29 |
| Sep 25, 2012 |
1.29 |
| Sep 24, 2012 |
1.24 |
| Sep 21, 2012 |
1.24 |
| Sep 20, 2012 |
1.21 |
| Sep 19, 2012 |
1.23 |
| Sep 18, 2012 |
1.22 |
| Sep 17, 2012 |
1.13 |
| Sep 14, 2012 |
1.22 |
| Sep 13, 2012 |
1.18 |
| Sep 11, 2012 |
1.16 |
| Sep 10, 2012 |
1.10 |
| Sep 7, 2012 |
1.16 |
| Sep 6, 2012 |
1.16 |
| Sep 5, 2012 |
1.16 |
| Sep 4, 2012 |
1.16 |
| Aug 31, 2012 |
1.13 |
| Aug 30, 2012 |
1.15 |
| Aug 29, 2012 |
1.11 |
| Aug 28, 2012 |
1.15 |
| Aug 27, 2012 |
1.09 |
| Aug 23, 2012 |
1.09 |
| Aug 22, 2012 |
1.11 |
| Aug 21, 2012 |
1.10 |
| Aug 20, 2012 |
1.07 |
| Aug 16, 2012 |
1.07 |
| Aug 15, 2012 |
1.08 |
| Aug 14, 2012 |
1.15 |
| Aug 13, 2012 |
1.16 |
| Aug 8, 2012 |
1.19 |
| Aug 7, 2012 |
1.19 |
| Aug 3, 2012 |
1.17 |
| Aug 2, 2012 |
1.14 |
| Aug 1, 2012 |
1.10 |
| Jul 30, 2012 |
1.22 |
| Jul 27, 2012 |
1.22 |
| Jul 26, 2012 |
1.12 |
| Jul 25, 2012 |
1.13 |
| Jul 24, 2012 |
1.08 |
| Jul 23, 2012 |
1.17 |
| Jul 20, 2012 |
1.19 |
| Jul 19, 2012 |
1.16 |
| Jul 18, 2012 |
1.13 |
| Jul 17, 2012 |
1.18 |
| Jul 16, 2012 |
1.21 |
| Jul 13, 2012 |
1.23 |
| Jul 12, 2012 |
1.24 |
| Jul 11, 2012 |
1.26 |
| Jul 10, 2012 |
1.16 |
| Jul 9, 2012 |
1.23 |
| Jul 6, 2012 |
1.22 |
| Jul 5, 2012 |
1.19 |
| Jul 3, 2012 |
1.27 |
| Jul 2, 2012 |
1.20 |
| Jun 29, 2012 |
1.46 |
| Jun 28, 2012 |
1.38 |
| Jun 27, 2012 |
1.39 |
| Jun 21, 2012 |
1.39 |
| Jun 20, 2012 |
1.42 |
| Jun 19, 2012 |
1.42 |
| Jun 18, 2012 |
1.37 |
| Jun 15, 2012 |
1.41 |
| Jun 14, 2012 |
1.37 |
| Jun 13, 2012 |
1.40 |
| Jun 11, 2012 |
1.33 |
| Jun 8, 2012 |
1.42 |
| Jun 7, 2012 |
1.42 |
| Jun 6, 2012 |
1.42 |
| Jun 5, 2012 |
1.42 |
| Jun 4, 2012 |
1.41 |
| Jun 1, 2012 |
1.42 |
| May 30, 2012 |
1.40 |
| May 25, 2012 |
1.39 |
| May 24, 2012 |
1.42 |
| May 22, 2012 |
1.42 |
| May 21, 2012 |
1.42 |
| May 17, 2012 |
1.38 |
| May 15, 2012 |
1.42 |
| May 14, 2012 |
1.41 |
| May 11, 2012 |
1.40 |
| May 10, 2012 |
1.41 |
| May 9, 2012 |
1.40 |
| May 8, 2012 |
1.37 |
| May 4, 2012 |
1.38 |
| May 3, 2012 |
1.39 |
| May 2, 2012 |
1.37 |
| May 1, 2012 |
1.37 |
| Apr 30, 2012 |
1.35 |
| Apr 26, 2012 |
1.34 |
| Apr 25, 2012 |
1.32 |
| Apr 24, 2012 |
1.30 |
| Apr 19, 2012 |
1.27 |
| Apr 18, 2012 |
1.30 |
| Apr 17, 2012 |
1.30 |
| Apr 16, 2012 |
1.31 |
| Apr 12, 2012 |
1.28 |
| Apr 11, 2012 |
1.30 |
| Apr 10, 2012 |
1.31 |
| Apr 9, 2012 |
1.28 |
| Apr 5, 2012 |
1.29 |
| Apr 4, 2012 |
1.27 |
| Apr 3, 2012 |
1.31 |
| Apr 2, 2012 |
1.33 |
| Mar 30, 2012 |
-4.11 |
| Mar 29, 2012 |
-4.07 |
| Mar 27, 2012 |
-4.11 |
| Mar 26, 2012 |
-4.14 |
| Mar 23, 2012 |
-4.13 |
| Mar 22, 2012 |
-4.14 |
| Mar 21, 2012 |
-4.14 |
| Mar 20, 2012 |
-4.15 |
| Mar 19, 2012 |
-4.14 |
| Mar 16, 2012 |
-4.14 |
| Mar 15, 2012 |
-4.11 |
| Mar 14, 2012 |
-4.15 |
| Mar 13, 2012 |
-4.15 |
| Mar 12, 2012 |
-4.14 |
| Mar 9, 2012 |
-4.12 |
| Mar 8, 2012 |
-4.13 |
| Mar 7, 2012 |
-4.17 |
| Mar 6, 2012 |
-4.14 |
| Mar 5, 2012 |
-4.15 |
| Mar 2, 2012 |
-4.16 |
| Mar 1, 2012 |
-4.11 |
| Feb 29, 2012 |
-4.15 |
| Feb 27, 2012 |
-4.12 |
| Feb 24, 2012 |
-4.14 |
| Feb 23, 2012 |
-4.18 |
| Feb 22, 2012 |
-4.15 |
| Feb 16, 2012 |
-4.11 |
| Feb 15, 2012 |
-4.14 |
| Feb 14, 2012 |
-4.13 |
| Feb 13, 2012 |
-4.14 |
| Feb 10, 2012 |
-4.13 |
| Feb 8, 2012 |
-4.11 |
| Feb 7, 2012 |
-4.10 |
| Feb 6, 2012 |
-4.11 |
| Feb 3, 2012 |
-4.12 |
| Feb 2, 2012 |
-4.14 |
| Feb 1, 2012 |
-4.09 |
| Jan 31, 2012 |
-4.07 |
| Jan 30, 2012 |
-4.07 |
| Jan 27, 2012 |
-4.08 |
| Jan 26, 2012 |
-4.06 |
| Jan 25, 2012 |
-4.04 |
| Jan 20, 2012 |
-4.09 |
| Jan 19, 2012 |
-4.07 |
| Jan 18, 2012 |
-4.07 |
| Jan 12, 2012 |
-4.10 |
| Jan 11, 2012 |
-4.08 |
| Jan 10, 2012 |
-4.02 |
| Jan 9, 2012 |
-4.02 |
| Jan 6, 2012 |
-4.03 |
| Jan 5, 2012 |
-4.03 |
| Jan 4, 2012 |
-4.00 |
| Jan 3, 2012 |
-4.03 |
| Dec 30, 2011 |
0.46 |
| Dec 29, 2011 |
0.46 |
| Dec 28, 2011 |
0.45 |
| Dec 27, 2011 |
0.46 |
| Dec 23, 2011 |
0.43 |
| Dec 22, 2011 |
0.38 |
| Dec 21, 2011 |
0.42 |
| Dec 20, 2011 |
0.33 |
| Dec 19, 2011 |
0.33 |
| Dec 16, 2011 |
0.35 |
| Dec 15, 2011 |
0.30 |
| Dec 14, 2011 |
0.30 |
| Dec 13, 2011 |
0.26 |
| Dec 12, 2011 |
0.24 |
| Dec 9, 2011 |
0.25 |
| Dec 8, 2011 |
0.22 |
| Dec 7, 2011 |
0.23 |
| Dec 6, 2011 |
0.23 |
| Dec 5, 2011 |
0.23 |
| Dec 2, 2011 |
0.24 |
| Dec 1, 2011 |
0.24 |
| Nov 30, 2011 |
0.23 |
| Nov 29, 2011 |
0.22 |
| Nov 28, 2011 |
0.25 |
| Nov 25, 2011 |
0.22 |
| Nov 23, 2011 |
0.22 |
| Nov 22, 2011 |
0.23 |
| Nov 21, 2011 |
0.24 |
| Nov 18, 2011 |
0.22 |
| Nov 17, 2011 |
0.28 |
| Nov 16, 2011 |
0.26 |
| Nov 15, 2011 |
0.22 |
| Nov 14, 2011 |
0.19 |
| Nov 11, 2011 |
0.21 |
| Nov 10, 2011 |
0.20 |
| Nov 9, 2011 |
0.19 |
| Nov 8, 2011 |
0.17 |
| Nov 7, 2011 |
0.17 |
| Nov 4, 2011 |
0.20 |
| Nov 3, 2011 |
0.20 |
| Nov 2, 2011 |
0.18 |
| Nov 1, 2011 |
0.17 |
| Oct 31, 2011 |
0.17 |
| Oct 28, 2011 |
0.20 |
| Oct 27, 2011 |
0.20 |
| Oct 26, 2011 |
0.17 |
| Oct 25, 2011 |
0.19 |
| Oct 24, 2011 |
0.19 |
| Oct 21, 2011 |
0.18 |
| Oct 18, 2011 |
0.18 |
| Oct 17, 2011 |
0.20 |
| Oct 14, 2011 |
0.20 |
| Oct 12, 2011 |
0.23 |
| Oct 6, 2011 |
0.24 |
| Oct 5, 2011 |
0.27 |
| Oct 3, 2011 |
0.22 |
| Sep 30, 2011 |
0.22 |
| Sep 29, 2011 |
-0.12 |
| Sep 27, 2011 |
-0.09 |
| Sep 26, 2011 |
-0.09 |
| Sep 23, 2011 |
-0.10 |
| Sep 21, 2011 |
-0.09 |
| Sep 20, 2011 |
-0.11 |
| Sep 16, 2011 |
-0.12 |
| Sep 15, 2011 |
-0.08 |
| Sep 13, 2011 |
-0.08 |
| Sep 7, 2011 |
-0.12 |
| Sep 6, 2011 |
-0.06 |
| Sep 2, 2011 |
-0.12 |
| Aug 31, 2011 |
-0.08 |
| Aug 30, 2011 |
-0.05 |
| Aug 26, 2011 |
-0.09 |
| Aug 24, 2011 |
-0.06 |
| Aug 23, 2011 |
-0.08 |
| Aug 22, 2011 |
-0.05 |
| Aug 19, 2011 |
-0.01 |
| Aug 17, 2011 |
-0.01 |
| Aug 12, 2011 |
0.02 |
| Aug 11, 2011 |
0.03 |
| Aug 10, 2011 |
0.02 |
| Aug 9, 2011 |
0.05 |
| Aug 8, 2011 |
0.06 |
| Aug 4, 2011 |
0.04 |
| Aug 2, 2011 |
0.04 |
| Aug 1, 2011 |
0.03 |
| Jul 29, 2011 |
0.04 |
| Jul 28, 2011 |
0.02 |
| Jul 27, 2011 |
0.03 |
| Jul 22, 2011 |
0.02 |
| Jul 21, 2011 |
0.02 |
| Jul 20, 2011 |
0.05 |
| Jul 19, 2011 |
0.04 |
| Jul 18, 2011 |
0.02 |
| Jul 15, 2011 |
0.02 |
| Jul 14, 2011 |
0.02 |
| Jul 13, 2011 |
0.03 |
| Jul 11, 2011 |
0.03 |
| Jul 8, 2011 |
0.03 |
| Jul 7, 2011 |
0.02 |
| Jul 6, 2011 |
0.01 |
| Jul 5, 2011 |
0.01 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
-2.80 |
| Mar 29, 2011 |
-2.80 |
| Mar 28, 2011 |
-2.80 |
| Mar 25, 2011 |
-2.80 |
| Mar 24, 2011 |
-2.80 |
| Mar 23, 2011 |
-2.80 |
| Mar 22, 2011 |
-2.80 |
| Mar 21, 2011 |
-2.80 |
| Mar 18, 2011 |
-2.80 |
| Mar 16, 2011 |
-2.80 |
| Mar 15, 2011 |
-2.80 |
| Mar 9, 2011 |
-2.80 |
| Mar 4, 2011 |
-2.80 |
| Mar 3, 2011 |
-2.80 |
| Mar 2, 2011 |
-2.80 |
| Mar 1, 2011 |
-2.80 |
| Feb 28, 2011 |
-2.80 |
| Feb 25, 2011 |
-2.80 |
| Feb 22, 2011 |
-2.80 |
| Feb 18, 2011 |
-2.80 |
| Feb 17, 2011 |
-2.80 |
| Feb 16, 2011 |
-2.80 |
| Feb 15, 2011 |
-2.80 |
| Feb 14, 2011 |
-2.80 |
| Feb 11, 2011 |
-2.80 |
| Feb 10, 2011 |
-2.80 |
| Feb 7, 2011 |
-2.80 |
| Feb 3, 2011 |
-2.80 |
| Feb 1, 2011 |
-2.80 |
| Jan 28, 2011 |
-2.80 |
| Jan 27, 2011 |
-2.80 |
| Jan 26, 2011 |
-2.80 |
| Jan 25, 2011 |
-2.80 |
| Jan 24, 2011 |
-2.80 |
| Jan 21, 2011 |
-2.80 |
| Jan 20, 2011 |
-2.80 |
| Jan 19, 2011 |
-2.80 |
| Jan 18, 2011 |
-2.80 |
| Jan 14, 2011 |
-2.80 |
| Jan 13, 2011 |
-2.80 |
| Jan 12, 2011 |
-2.80 |
| Jan 11, 2011 |
-2.80 |
| Jan 10, 2011 |
-2.80 |
| Jan 7, 2011 |
-2.80 |
| Jan 6, 2011 |
-2.80 |
| Jan 5, 2011 |
-2.80 |
| Jan 4, 2011 |
-2.80 |
| Jan 3, 2011 |
-2.80 |
| Dec 31, 2010 |
-2.80 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
42.15 |
| Jun 28, 2010 |
42.19 |
| Jun 25, 2010 |
43.17 |
| Jun 24, 2010 |
41.98 |
| Jun 23, 2010 |
42.00 |
| Jun 22, 2010 |
42.30 |
| Jun 21, 2010 |
41.91 |
| Jun 18, 2010 |
41.86 |
| Jun 17, 2010 |
41.81 |
| Jun 16, 2010 |
41.78 |
| Jun 15, 2010 |
41.61 |
| Jun 14, 2010 |
41.17 |
| Jun 11, 2010 |
40.97 |
| Jun 10, 2010 |
40.93 |
| Jun 9, 2010 |
41.53 |
| Jun 8, 2010 |
42.32 |
| Jun 7, 2010 |
42.73 |
| Jun 4, 2010 |
44.10 |
| Jun 3, 2010 |
44.61 |
| Jun 2, 2010 |
44.84 |
| Jun 1, 2010 |
44.20 |
| May 28, 2010 |
44.86 |
| May 27, 2010 |
45.44 |
| May 26, 2010 |
44.74 |
| May 25, 2010 |
44.12 |
| May 24, 2010 |
45.20 |
| May 21, 2010 |
45.98 |
| May 20, 2010 |
45.54 |
| May 19, 2010 |
45.62 |
| May 18, 2010 |
45.44 |
| May 17, 2010 |
45.54 |
| May 14, 2010 |
45.83 |
| May 13, 2010 |
46.10 |
| May 12, 2010 |
46.10 |
| May 11, 2010 |
46.55 |
| May 10, 2010 |
46.38 |
| May 7, 2010 |
45.71 |
| May 6, 2010 |
44.88 |
| May 5, 2010 |
46.72 |
| May 4, 2010 |
47.30 |
| May 3, 2010 |
47.50 |
| Apr 30, 2010 |
46.96 |
| Apr 29, 2010 |
47.01 |
| Apr 28, 2010 |
47.50 |
| Apr 27, 2010 |
46.76 |
| Apr 26, 2010 |
47.03 |
| Apr 23, 2010 |
46.40 |
| Apr 22, 2010 |
46.88 |
| Apr 21, 2010 |
46.72 |
| Apr 20, 2010 |
46.83 |
| Apr 19, 2010 |
46.54 |
| Apr 16, 2010 |
46.16 |
| Apr 15, 2010 |
46.95 |
| Apr 14, 2010 |
46.35 |
| Apr 13, 2010 |
45.88 |
| Apr 12, 2010 |
45.96 |
| Apr 9, 2010 |
46.13 |
| Apr 8, 2010 |
45.71 |
| Apr 7, 2010 |
45.76 |
| Apr 6, 2010 |
46.05 |
| Apr 5, 2010 |
46.08 |
| Apr 1, 2010 |
45.71 |
| Mar 31, 2010 |
45.71 |
| Mar 30, 2010 |
45.74 |
| Mar 29, 2010 |
44.88 |
| Mar 26, 2010 |
45.18 |
| Mar 25, 2010 |
45.13 |
| Mar 24, 2010 |
44.69 |
| Mar 23, 2010 |
44.88 |
| Mar 22, 2010 |
45.65 |
| Mar 19, 2010 |
45.72 |
| Mar 18, 2010 |
44.93 |
| Mar 17, 2010 |
45.25 |
| Mar 16, 2010 |
45.22 |
| Mar 15, 2010 |
45.71 |
| Mar 12, 2010 |
45.69 |
| Mar 11, 2010 |
45.55 |
| Mar 9, 2010 |
45.50 |
| Mar 8, 2010 |
46.37 |
| Mar 5, 2010 |
46.76 |
| Mar 4, 2010 |
45.88 |
| Mar 3, 2010 |
45.54 |
| Mar 2, 2010 |
45.54 |
| Mar 1, 2010 |
45.33 |
| Feb 26, 2010 |
44.86 |
| Feb 25, 2010 |
45.23 |
| Feb 24, 2010 |
45.60 |
| Feb 23, 2010 |
44.98 |
| Feb 22, 2010 |
45.05 |
| Feb 19, 2010 |
44.08 |
| Feb 18, 2010 |
43.49 |
| Feb 17, 2010 |
43.83 |
| Feb 16, 2010 |
43.81 |
| Feb 12, 2010 |
43.93 |
| Feb 11, 2010 |
43.20 |
| Feb 10, 2010 |
43.52 |
| Feb 9, 2010 |
43.66 |
| Feb 8, 2010 |
43.12 |
| Feb 5, 2010 |
42.93 |
| Feb 4, 2010 |
43.10 |
| Feb 3, 2010 |
44.57 |
| Feb 2, 2010 |
42.69 |
| Feb 1, 2010 |
44.35 |
| Jan 29, 2010 |
43.88 |
| Jan 28, 2010 |
43.73 |
| Jan 27, 2010 |
44.25 |
| Jan 26, 2010 |
43.76 |
| Jan 25, 2010 |
44.91 |
| Jan 22, 2010 |
45.79 |
| Jan 21, 2010 |
44.95 |
| Jan 20, 2010 |
46.48 |
| Jan 19, 2010 |
48.65 |
| Jan 15, 2010 |
46.70 |
| Jan 14, 2010 |
45.91 |
| Jan 13, 2010 |
45.65 |
| Jan 12, 2010 |
47.30 |
| Jan 11, 2010 |
47.91 |
| Jan 8, 2010 |
49.04 |
| Jan 7, 2010 |
49.40 |
| Jan 6, 2010 |
49.08 |
| Jan 5, 2010 |
48.33 |
| Jan 4, 2010 |
48.09 |
| Dec 31, 2009 |
48.40 |
