Nn (NNBR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 19.18 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 15.86 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 22.86 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 13.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 8.93 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | -27.28 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 4.23 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 9.82 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 155.60 |
| 10 | Nn | 156.31 Mn | 265.69 Mn | 19.42 Mn | -16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -16.42 |
| May 29, 2026 | -15.88 |
| May 28, 2026 | -16.22 |
| May 27, 2026 | -16.13 |
| May 26, 2026 | -15.19 |
| May 22, 2026 | -14.28 |
| May 21, 2026 | -14.18 |
| May 20, 2026 | -14.05 |
| May 19, 2026 | -13.58 |
| May 18, 2026 | -13.47 |
| May 15, 2026 | -13.58 |
| May 14, 2026 | -13.93 |
| May 13, 2026 | -13.70 |
| May 12, 2026 | -14.04 |
| May 11, 2026 | -14.68 |
| May 8, 2026 | -15.36 |
| May 7, 2026 | -15.24 |
| May 6, 2026 | -14.50 |
| May 5, 2026 | -14.34 |
| May 4, 2026 | -14.28 |
| May 1, 2026 | -14.31 |
| Apr 30, 2026 | -13.88 |
| Apr 29, 2026 | -13.82 |
| Apr 28, 2026 | -14.56 |
| Apr 27, 2026 | -14.90 |
| Apr 24, 2026 | -14.41 |
| Apr 23, 2026 | -14.77 |
| Apr 22, 2026 | -14.01 |
| Apr 21, 2026 | -13.48 |
| Apr 20, 2026 | -13.55 |
| Apr 17, 2026 | -13.88 |
| Apr 16, 2026 | -13.02 |
| Apr 15, 2026 | -12.84 |
| Apr 14, 2026 | -11.58 |
| Apr 13, 2026 | -11.61 |
| Apr 10, 2026 | -11.43 |
| Apr 9, 2026 | -11.52 |
| Apr 8, 2026 | -11.43 |
| Apr 7, 2026 | -11.21 |
| Apr 6, 2026 | -11.27 |
| Apr 2, 2026 | -11.15 |
| Apr 1, 2026 | -11.21 |
| Mar 31, 2026 | -11.21 |
| Mar 30, 2026 | -9.06 |
| Mar 27, 2026 | -9.35 |
| Mar 26, 2026 | -9.48 |
| Mar 25, 2026 | -9.96 |
| Mar 24, 2026 | -10.07 |
| Mar 23, 2026 | -9.99 |
| Mar 20, 2026 | -9.88 |
| Mar 19, 2026 | -9.27 |
| Mar 18, 2026 | -8.61 |
| Mar 17, 2026 | -8.66 |
| Mar 16, 2026 | -8.77 |
| Mar 13, 2026 | -8.69 |
| Mar 12, 2026 | -8.71 |
| Mar 11, 2026 | -8.74 |
| Mar 10, 2026 | -8.79 |
| Mar 9, 2026 | -8.74 |
| Mar 6, 2026 | -8.95 |
| Mar 5, 2026 | -9.19 |
| Mar 4, 2026 | -9.40 |
| Mar 3, 2026 | -9.30 |
| Mar 2, 2026 | -9.27 |
| Feb 27, 2026 | -9.35 |
| Feb 26, 2026 | -9.32 |
| Feb 25, 2026 | -9.32 |
| Feb 24, 2026 | -9.43 |
| Feb 23, 2026 | -9.40 |
| Feb 20, 2026 | -9.70 |
| Feb 19, 2026 | -9.80 |
| Feb 18, 2026 | -9.83 |
| Feb 17, 2026 | -9.80 |
| Feb 13, 2026 | -9.91 |
| Feb 12, 2026 | -9.88 |
| Feb 11, 2026 | -9.91 |
| Feb 10, 2026 | -9.96 |
| Feb 9, 2026 | -9.91 |
| Feb 6, 2026 | -9.67 |
| Feb 5, 2026 | -9.43 |
| Feb 4, 2026 | -9.59 |
| Feb 3, 2026 | -9.51 |
| Feb 2, 2026 | -9.38 |
| Jan 30, 2026 | -9.30 |
| Jan 29, 2026 | -9.38 |
| Jan 28, 2026 | -9.35 |
| Jan 27, 2026 | -9.38 |
| Jan 26, 2026 | -9.38 |
| Jan 23, 2026 | -9.38 |
| Jan 22, 2026 | -9.62 |
| Jan 21, 2026 | -9.48 |
| Jan 20, 2026 | -9.27 |
| Jan 16, 2026 | -9.19 |
| Jan 15, 2026 | -9.22 |
| Jan 14, 2026 | -9.24 |
| Jan 13, 2026 | -9.24 |
| Jan 12, 2026 | -9.16 |
| Jan 9, 2026 | -8.98 |
| Jan 8, 2026 | -8.85 |
| Jan 7, 2026 | -8.77 |
| Jan 6, 2026 | -8.79 |
| Jan 5, 2026 | -8.90 |
| Jan 2, 2026 | -8.90 |
| Dec 31, 2025 | -8.74 |
| Dec 30, 2025 | -6.17 |
| Dec 29, 2025 | -6.25 |
| Dec 26, 2025 | -6.45 |
| Dec 24, 2025 | -6.11 |
| Dec 23, 2025 | -6.03 |
| Dec 22, 2025 | -6.15 |
| Dec 19, 2025 | -6.11 |
| Dec 18, 2025 | -6.09 |
| Dec 17, 2025 | -6.13 |
| Dec 16, 2025 | -6.17 |
| Dec 15, 2025 | -6.25 |
| Dec 12, 2025 | -6.27 |
| Dec 11, 2025 | -6.11 |
| Dec 10, 2025 | -6.01 |
| Dec 9, 2025 | -6.11 |
| Dec 8, 2025 | -6.05 |
| Dec 5, 2025 | -6.17 |
| Dec 4, 2025 | -6.27 |
| Dec 3, 2025 | -6.27 |
| Dec 2, 2025 | -6.21 |
| Dec 1, 2025 | -6.17 |
| Nov 28, 2025 | -6.27 |
| Nov 26, 2025 | -6.23 |
| Nov 25, 2025 | -6.44 |
| Nov 24, 2025 | -6.31 |
| Nov 21, 2025 | -6.23 |
| Nov 20, 2025 | -6.29 |
| Nov 19, 2025 | -6.27 |
| Nov 18, 2025 | -6.41 |
| Nov 17, 2025 | -6.54 |
| Nov 14, 2025 | -6.62 |
| Nov 13, 2025 | -6.70 |
| Nov 12, 2025 | -6.74 |
| Nov 11, 2025 | -6.84 |
| Nov 10, 2025 | -6.88 |
| Nov 7, 2025 | -7.04 |
| Nov 6, 2025 | -7.12 |
| Nov 5, 2025 | -7.30 |
| Nov 4, 2025 | -7.32 |
| Nov 3, 2025 | -7.42 |
| Oct 31, 2025 | -7.14 |
| Oct 30, 2025 | -6.98 |
| Oct 29, 2025 | -7.52 |
| Oct 28, 2025 | -7.48 |
| Oct 27, 2025 | -7.56 |
| Oct 24, 2025 | -7.36 |
| Oct 23, 2025 | -7.30 |
| Oct 22, 2025 | -7.30 |
| Oct 21, 2025 | -7.36 |
| Oct 20, 2025 | -7.44 |
| Oct 17, 2025 | -7.22 |
| Oct 16, 2025 | -7.34 |
| Oct 15, 2025 | -7.46 |
| Oct 14, 2025 | -7.46 |
| Oct 13, 2025 | -7.50 |
| Oct 10, 2025 | -7.36 |
| Oct 9, 2025 | -7.54 |
| Oct 8, 2025 | -7.56 |
| Oct 7, 2025 | -7.65 |
| Oct 6, 2025 | -7.69 |
| Oct 3, 2025 | -7.61 |
| Oct 2, 2025 | -7.61 |
| Oct 1, 2025 | -7.79 |
| Sep 30, 2025 | -7.83 |
| Sep 29, 2025 | -7.34 |
| Sep 26, 2025 | -7.45 |
| Sep 25, 2025 | -7.47 |
| Sep 24, 2025 | -7.53 |
| Sep 23, 2025 | -7.51 |
| Sep 22, 2025 | -7.43 |
| Sep 19, 2025 | -7.58 |
| Sep 18, 2025 | -7.69 |
| Sep 17, 2025 | -7.64 |
| Sep 16, 2025 | -7.71 |
| Sep 15, 2025 | -7.78 |
| Sep 12, 2025 | -7.73 |
| Sep 11, 2025 | -7.75 |
| Sep 10, 2025 | -7.88 |
| Sep 9, 2025 | -7.86 |
| Sep 8, 2025 | -8.08 |
| Sep 5, 2025 | -8.04 |
| Sep 4, 2025 | -8.26 |
| Sep 3, 2025 | -7.95 |
| Sep 2, 2025 | -8.06 |
| Aug 29, 2025 | -8.19 |
| Aug 28, 2025 | -7.99 |
| Aug 27, 2025 | -8.15 |
| Aug 26, 2025 | -7.91 |
| Aug 25, 2025 | -7.95 |
| Aug 22, 2025 | -7.88 |
| Aug 21, 2025 | -7.76 |
| Aug 20, 2025 | -7.69 |
| Aug 19, 2025 | -7.69 |
| Aug 18, 2025 | -7.67 |
| Aug 15, 2025 | -7.69 |
| Aug 14, 2025 | -7.91 |
| Aug 13, 2025 | -7.97 |
| Aug 12, 2025 | -7.88 |
| Aug 11, 2025 | -7.43 |
| Aug 8, 2025 | -7.36 |
| Aug 7, 2025 | -7.51 |
| Aug 6, 2025 | -7.40 |
| Aug 5, 2025 | -7.40 |
| Aug 4, 2025 | -7.47 |
| Aug 1, 2025 | -7.14 |
| Jul 31, 2025 | -7.05 |
| Jul 30, 2025 | -7.05 |
| Jul 29, 2025 | -7.18 |
| Jul 28, 2025 | -7.38 |
| Jul 25, 2025 | -7.47 |
| Jul 24, 2025 | -7.38 |
| Jul 23, 2025 | -7.53 |
| Jul 22, 2025 | -7.29 |
| Jul 21, 2025 | -7.16 |
| Jul 18, 2025 | -7.10 |
| Jul 17, 2025 | -7.27 |
| Jul 16, 2025 | -7.30 |
| Jul 15, 2025 | -7.19 |
| Jul 14, 2025 | -7.43 |
| Jul 11, 2025 | -7.34 |
| Jul 10, 2025 | -7.40 |
| Jul 9, 2025 | -7.47 |
| Jul 8, 2025 | -7.53 |
| Jul 7, 2025 | -7.47 |
| Jul 3, 2025 | -7.71 |
| Jul 2, 2025 | -7.65 |
| Jul 1, 2025 | -7.42 |
| Jun 30, 2025 | -7.32 |
| Jun 27, 2025 | -6.60 |
| Jun 26, 2025 | -6.60 |
| Jun 25, 2025 | -6.60 |
| Jun 24, 2025 | -6.90 |
| Jun 23, 2025 | -6.76 |
| Jun 20, 2025 | -6.64 |
| Jun 18, 2025 | -6.78 |
| Jun 17, 2025 | -6.46 |
| Jun 16, 2025 | -6.67 |
| Jun 13, 2025 | -6.56 |
| Jun 12, 2025 | -6.62 |
| Jun 11, 2025 | -6.97 |
| Jun 10, 2025 | -7.03 |
| Jun 9, 2025 | -6.97 |
| Jun 6, 2025 | -6.89 |
| Jun 5, 2025 | -6.74 |
| Jun 4, 2025 | -6.78 |
| Jun 3, 2025 | -6.96 |
| Jun 2, 2025 | -7.05 |
| May 30, 2025 | -6.78 |
| May 29, 2025 | -6.71 |
| May 28, 2025 | -6.74 |
| May 27, 2025 | -6.92 |
| May 23, 2025 | -6.56 |
| May 22, 2025 | -6.51 |
| May 21, 2025 | -6.64 |
| May 20, 2025 | -6.94 |
| May 19, 2025 | -7.05 |
| May 16, 2025 | -7.29 |
| May 15, 2025 | -7.10 |
| May 14, 2025 | -6.74 |
| May 13, 2025 | -7.03 |
| May 12, 2025 | -6.48 |
| May 9, 2025 | -6.17 |
| May 8, 2025 | -6.04 |
| May 7, 2025 | -6.39 |
| May 6, 2025 | -6.48 |
| May 5, 2025 | -6.62 |
| May 2, 2025 | -6.71 |
| May 1, 2025 | -6.51 |
| Apr 30, 2025 | -6.71 |
| Apr 29, 2025 | -6.51 |
| Apr 28, 2025 | -6.44 |
| Apr 25, 2025 | -6.51 |
| Apr 24, 2025 | -6.58 |
| Apr 23, 2025 | -6.37 |
| Apr 22, 2025 | -6.37 |
| Apr 21, 2025 | -6.17 |
| Apr 17, 2025 | -6.15 |
| Apr 16, 2025 | -6.03 |
| Apr 15, 2025 | -6.28 |
| Apr 14, 2025 | -6.33 |
| Apr 11, 2025 | -6.49 |
| Apr 10, 2025 | -6.55 |
| Apr 9, 2025 | -6.89 |
| Apr 8, 2025 | -6.67 |
| Apr 7, 2025 | -6.69 |
| Apr 4, 2025 | -6.78 |
| Apr 3, 2025 | -6.92 |
| Apr 2, 2025 | -7.31 |
| Apr 1, 2025 | -7.21 |
| Mar 31, 2025 | -7.15 |
| Mar 28, 2025 | -7.15 |
| Mar 27, 2025 | -7.20 |
| Mar 26, 2025 | -7.18 |
| Mar 25, 2025 | -7.20 |
| Mar 24, 2025 | -7.47 |
| Mar 21, 2025 | -7.34 |
| Mar 20, 2025 | -7.45 |
| Mar 19, 2025 | -7.47 |
| Mar 18, 2025 | -7.33 |
| Mar 17, 2025 | -7.40 |
| Mar 14, 2025 | -7.25 |
| Mar 13, 2025 | -7.13 |
| Mar 12, 2025 | -7.33 |
| Mar 11, 2025 | -7.47 |
| Mar 10, 2025 | -7.58 |
| Mar 7, 2025 | -7.63 |
| Mar 6, 2025 | -7.40 |
| Mar 5, 2025 | -7.60 |
| Mar 4, 2025 | -7.61 |
| Mar 3, 2025 | -7.76 |
| Feb 28, 2025 | -8.23 |
| Feb 27, 2025 | -8.14 |
| Feb 26, 2025 | -8.26 |
| Feb 25, 2025 | -8.14 |
| Feb 24, 2025 | -7.97 |
| Feb 21, 2025 | -7.94 |
| Feb 20, 2025 | -8.43 |
| Feb 19, 2025 | -8.62 |
| Feb 18, 2025 | -8.68 |
| Feb 14, 2025 | -9.00 |
| Feb 13, 2025 | -8.70 |
| Feb 12, 2025 | -8.48 |
| Feb 11, 2025 | -8.52 |
| Feb 10, 2025 | -8.80 |
| Feb 7, 2025 | -8.39 |
| Feb 6, 2025 | -8.53 |
| Feb 5, 2025 | -8.73 |
| Feb 4, 2025 | -8.35 |
| Feb 3, 2025 | -8.19 |
| Jan 31, 2025 | -8.21 |
| Jan 30, 2025 | -8.43 |
| Jan 29, 2025 | -8.66 |
| Jan 28, 2025 | -8.50 |
| Jan 27, 2025 | -8.55 |
| Jan 24, 2025 | -8.33 |
| Jan 23, 2025 | -8.06 |
| Jan 22, 2025 | -7.70 |
| Jan 21, 2025 | -7.72 |
| Jan 17, 2025 | -7.51 |
| Jan 16, 2025 | -7.42 |
| Jan 15, 2025 | -7.67 |
| Jan 14, 2025 | -7.58 |
| Jan 13, 2025 | -7.06 |
| Jan 10, 2025 | -7.15 |
| Jan 8, 2025 | -7.51 |
| Jan 7, 2025 | -7.94 |
| Jan 6, 2025 | -8.46 |
| Jan 3, 2025 | -8.68 |
| Jan 2, 2025 | -8.43 |
| Dec 31, 2024 | -8.62 |
| Dec 30, 2024 | -13.20 |
| Dec 27, 2024 | -13.02 |
| Dec 26, 2024 | -13.20 |
| Dec 24, 2024 | -13.10 |
| Dec 23, 2024 | -13.49 |
| Dec 20, 2024 | -13.83 |
| Dec 19, 2024 | -13.81 |
| Dec 18, 2024 | -14.39 |
| Dec 17, 2024 | -14.32 |
| Dec 16, 2024 | -14.41 |
| Dec 13, 2024 | -14.44 |
| Dec 12, 2024 | -14.44 |
| Dec 11, 2024 | -14.81 |
| Dec 10, 2024 | -14.65 |
| Dec 9, 2024 | -14.39 |
| Dec 6, 2024 | -14.49 |
| Dec 5, 2024 | -14.57 |
| Dec 4, 2024 | -15.15 |
| Dec 3, 2024 | -15.28 |
| Dec 2, 2024 | -15.31 |
| Nov 29, 2024 | -14.62 |
| Nov 27, 2024 | -14.41 |
| Nov 26, 2024 | -14.44 |
| Nov 25, 2024 | -14.52 |
| Nov 22, 2024 | -14.54 |
| Nov 21, 2024 | -14.52 |
| Nov 20, 2024 | -14.08 |
| Nov 19, 2024 | -14.47 |
| Nov 18, 2024 | -14.18 |
| Nov 15, 2024 | -14.04 |
| Nov 14, 2024 | -14.04 |
| Nov 13, 2024 | -13.81 |
| Nov 12, 2024 | -13.62 |
| Nov 11, 2024 | -13.31 |
| Nov 8, 2024 | -13.36 |
| Nov 7, 2024 | -13.39 |
| Nov 6, 2024 | -13.86 |
| Nov 5, 2024 | -13.18 |
| Nov 4, 2024 | -13.10 |
| Nov 1, 2024 | -12.45 |
| Oct 31, 2024 | -12.41 |
| Oct 30, 2024 | -14.44 |
| Oct 29, 2024 | -14.44 |
| Oct 28, 2024 | -14.52 |
| Oct 25, 2024 | -14.44 |
| Oct 24, 2024 | -14.60 |
| Oct 23, 2024 | -14.65 |
| Oct 22, 2024 | -14.81 |
| Oct 21, 2024 | -14.91 |
| Oct 18, 2024 | -15.07 |
| Oct 17, 2024 | -14.91 |
| Oct 16, 2024 | -15.26 |
| Oct 15, 2024 | -14.73 |
| Oct 14, 2024 | -14.57 |
| Oct 11, 2024 | -14.23 |
| Oct 10, 2024 | -13.81 |
| Oct 9, 2024 | -13.99 |
| Oct 8, 2024 | -14.07 |
| Oct 7, 2024 | -14.18 |
| Oct 4, 2024 | -14.68 |
| Oct 3, 2024 | -13.97 |
| Oct 2, 2024 | -14.62 |
| Oct 1, 2024 | -14.36 |
| Sep 30, 2024 | -14.39 |
| Sep 27, 2024 | -15.07 |
| Sep 26, 2024 | -14.49 |
| Sep 25, 2024 | -14.49 |
| Sep 24, 2024 | -14.46 |
| Sep 23, 2024 | -14.19 |
| Sep 20, 2024 | -14.49 |
| Sep 19, 2024 | -14.46 |
| Sep 18, 2024 | -14.05 |
| Sep 17, 2024 | -14.13 |
| Sep 16, 2024 | -14.05 |
| Sep 13, 2024 | -14.13 |
| Sep 12, 2024 | -14.07 |
| Sep 11, 2024 | -13.66 |
| Sep 10, 2024 | -13.94 |
| Sep 9, 2024 | -13.63 |
| Sep 6, 2024 | -13.58 |
| Sep 5, 2024 | -13.60 |
| Sep 4, 2024 | -13.88 |
| Sep 3, 2024 | -14.19 |
| Aug 30, 2024 | -14.99 |
| Aug 29, 2024 | -14.96 |
| Aug 28, 2024 | -14.91 |
| Aug 27, 2024 | -15.02 |
| Aug 26, 2024 | -14.99 |
| Aug 23, 2024 | -15.02 |
| Aug 22, 2024 | -14.46 |
| Aug 21, 2024 | -14.52 |
| Aug 20, 2024 | -14.10 |
| Aug 19, 2024 | -14.46 |
| Aug 16, 2024 | -14.13 |
| Aug 15, 2024 | -13.74 |
| Aug 14, 2024 | -13.49 |
| Aug 13, 2024 | -13.52 |
| Aug 12, 2024 | -13.24 |
| Aug 9, 2024 | -13.35 |
| Aug 8, 2024 | -13.41 |
| Aug 7, 2024 | -13.27 |
| Aug 6, 2024 | -13.38 |
| Aug 5, 2024 | -13.37 |
| Aug 2, 2024 | -13.94 |
| Aug 1, 2024 | -14.46 |
| Jul 31, 2024 | -14.93 |
| Jul 30, 2024 | -14.82 |
| Jul 29, 2024 | -14.57 |
| Jul 26, 2024 | -15.38 |
| Jul 25, 2024 | -14.88 |
| Jul 24, 2024 | -14.32 |
| Jul 23, 2024 | -15.18 |
| Jul 22, 2024 | -14.82 |
| Jul 19, 2024 | -14.30 |
| Jul 18, 2024 | -14.48 |
| Jul 17, 2024 | -14.86 |
| Jul 16, 2024 | -15.13 |
| Jul 15, 2024 | -14.27 |
| Jul 12, 2024 | -13.55 |
| Jul 11, 2024 | -13.38 |
| Jul 10, 2024 | -12.38 |
| Jul 9, 2024 | -12.38 |
| Jul 8, 2024 | -12.44 |
| Jul 5, 2024 | -12.35 |
| Jul 3, 2024 | -12.47 |
| Jul 2, 2024 | -12.38 |
| Jul 1, 2024 | -12.38 |
| Jun 28, 2024 | -10.46 |
| Jun 27, 2024 | -10.55 |
| Jun 26, 2024 | -10.55 |
| Jun 25, 2024 | -10.46 |
| Jun 24, 2024 | -10.46 |
| Jun 21, 2024 | -10.41 |
| Jun 20, 2024 | -10.60 |
| Jun 18, 2024 | -10.60 |
| Jun 17, 2024 | -10.60 |
| Jun 14, 2024 | -10.46 |
| Jun 13, 2024 | -10.46 |
| Jun 12, 2024 | -10.46 |
| Jun 11, 2024 | -10.46 |
| Jun 10, 2024 | -10.60 |
| Jun 7, 2024 | -10.51 |
| Jun 6, 2024 | -10.46 |
| Jun 5, 2024 | -10.60 |
| Jun 4, 2024 | -10.63 |
| Jun 3, 2024 | -10.65 |
| May 31, 2024 | -11.07 |
| May 30, 2024 | -11.09 |
| May 29, 2024 | -10.70 |
| May 28, 2024 | -10.97 |
| May 24, 2024 | -11.07 |
| May 23, 2024 | -11.02 |
| May 22, 2024 | -11.07 |
| May 21, 2024 | -11.90 |
| May 20, 2024 | -11.14 |
| May 17, 2024 | -11.26 |
| May 16, 2024 | -11.78 |
| May 15, 2024 | -11.70 |
| May 14, 2024 | -11.73 |
| May 13, 2024 | -11.68 |
| May 10, 2024 | -11.53 |
| May 9, 2024 | -11.36 |
| May 8, 2024 | -11.21 |
| May 7, 2024 | -11.48 |
| May 6, 2024 | -12.41 |
| May 3, 2024 | -11.75 |
| May 2, 2024 | -11.34 |
| May 1, 2024 | -11.77 |
| Apr 30, 2024 | -11.83 |
| Apr 29, 2024 | -12.27 |
| Apr 26, 2024 | -12.22 |
| Apr 25, 2024 | -12.29 |
| Apr 24, 2024 | -12.49 |
| Apr 23, 2024 | -12.91 |
| Apr 22, 2024 | -12.46 |
| Apr 19, 2024 | -12.54 |
| Apr 18, 2024 | -12.66 |
| Apr 17, 2024 | -12.61 |
| Apr 16, 2024 | -12.44 |
| Apr 15, 2024 | -12.51 |
| Apr 12, 2024 | -12.63 |
| Apr 11, 2024 | -12.88 |
| Apr 10, 2024 | -12.95 |
| Apr 9, 2024 | -13.47 |
| Apr 8, 2024 | -13.61 |
| Apr 5, 2024 | -13.66 |
| Apr 4, 2024 | -13.64 |
| Apr 3, 2024 | -13.78 |
| Apr 2, 2024 | -14.32 |
| Apr 1, 2024 | -14.74 |
| Mar 28, 2024 | -12.60 |
| Mar 27, 2024 | -12.62 |
| Mar 26, 2024 | -12.62 |
| Mar 25, 2024 | -12.81 |
| Mar 22, 2024 | -13.17 |
| Mar 21, 2024 | -13.30 |
| Mar 20, 2024 | -13.13 |
| Mar 19, 2024 | -13.19 |
| Mar 18, 2024 | -12.66 |
| Mar 15, 2024 | -12.62 |
| Mar 14, 2024 | -12.66 |
| Mar 13, 2024 | -11.82 |
| Mar 12, 2024 | -11.37 |
| Mar 11, 2024 | -13.30 |
| Mar 8, 2024 | -12.86 |
| Mar 7, 2024 | -12.37 |
| Mar 6, 2024 | -12.45 |
| Mar 5, 2024 | -12.41 |
| Mar 4, 2024 | -12.34 |
| Mar 1, 2024 | -12.83 |
| Feb 29, 2024 | -12.47 |
| Feb 28, 2024 | -12.30 |
| Feb 27, 2024 | -13.02 |
| Feb 26, 2024 | -13.05 |
| Feb 23, 2024 | -13.13 |
| Feb 22, 2024 | -12.77 |
| Feb 21, 2024 | -12.62 |
| Feb 20, 2024 | -13.24 |
| Feb 16, 2024 | -13.43 |
| Feb 15, 2024 | -13.17 |
| Feb 14, 2024 | -12.30 |
| Feb 13, 2024 | -12.54 |
| Feb 12, 2024 | -12.73 |
| Feb 9, 2024 | -12.71 |
| Feb 8, 2024 | -12.35 |
| Feb 7, 2024 | -12.39 |
| Feb 6, 2024 | -12.88 |
| Feb 5, 2024 | -12.86 |
| Feb 2, 2024 | -13.05 |
| Feb 1, 2024 | -12.75 |
| Jan 31, 2024 | -12.33 |
| Jan 30, 2024 | -12.43 |
| Jan 29, 2024 | -12.60 |
| Jan 26, 2024 | -11.86 |
| Jan 25, 2024 | -11.46 |
| Jan 24, 2024 | -11.37 |
| Jan 23, 2024 | -11.33 |
| Jan 22, 2024 | -11.42 |
| Jan 19, 2024 | -11.01 |
| Jan 18, 2024 | -10.86 |
| Jan 17, 2024 | -10.65 |
| Jan 16, 2024 | -11.06 |
| Jan 12, 2024 | -11.90 |
| Jan 11, 2024 | -11.46 |
| Jan 10, 2024 | -11.44 |
| Jan 9, 2024 | -11.14 |
| Jan 8, 2024 | -10.93 |
| Jan 5, 2024 | -11.33 |
| Jan 4, 2024 | -11.69 |
| Jan 3, 2024 | -11.22 |
| Jan 2, 2024 | -11.20 |
| Dec 29, 2023 | -9.56 |
| Dec 28, 2023 | -10.07 |
| Dec 27, 2023 | -9.73 |
| Dec 26, 2023 | -9.75 |
| Dec 22, 2023 | -8.95 |
| Dec 21, 2023 | -8.43 |
| Dec 20, 2023 | -8.00 |
| Dec 19, 2023 | -7.68 |
| Dec 18, 2023 | -7.57 |
| Dec 15, 2023 | -7.81 |
| Dec 14, 2023 | -7.68 |
| Dec 13, 2023 | -7.68 |
| Dec 12, 2023 | -7.63 |
| Dec 11, 2023 | -7.63 |
| Dec 8, 2023 | -7.63 |
| Dec 7, 2023 | -7.51 |
| Dec 6, 2023 | -7.66 |
| Dec 5, 2023 | -7.70 |
| Dec 4, 2023 | -7.14 |
| Dec 1, 2023 | -6.69 |
| Nov 30, 2023 | -6.58 |
| Nov 29, 2023 | -6.34 |
| Nov 28, 2023 | -6.39 |
| Nov 27, 2023 | -6.34 |
| Nov 24, 2023 | -6.49 |
| Nov 22, 2023 | -6.49 |
| Nov 21, 2023 | -6.63 |
| Nov 20, 2023 | -6.54 |
| Nov 17, 2023 | -6.58 |
| Nov 16, 2023 | -6.53 |
| Nov 15, 2023 | -6.62 |
| Nov 14, 2023 | -6.62 |
| Nov 13, 2023 | -6.54 |
| Nov 10, 2023 | -6.30 |
| Nov 9, 2023 | -6.19 |
| Nov 8, 2023 | -6.08 |
| Nov 7, 2023 | -5.85 |
| Nov 6, 2023 | -5.84 |
| Nov 3, 2023 | -5.84 |
| Nov 2, 2023 | -5.57 |
| Nov 1, 2023 | -5.44 |
| Oct 31, 2023 | -5.46 |
| Oct 30, 2023 | -5.43 |
| Oct 27, 2023 | -5.39 |
| Oct 26, 2023 | -5.30 |
| Oct 25, 2023 | -5.37 |
| Oct 24, 2023 | -5.33 |
| Oct 23, 2023 | -5.37 |
| Oct 20, 2023 | -5.41 |
| Oct 19, 2023 | -5.37 |
| Oct 18, 2023 | -5.28 |
| Oct 17, 2023 | -5.43 |
| Oct 16, 2023 | -5.43 |
| Oct 13, 2023 | -5.37 |
| Oct 12, 2023 | -5.37 |
| Oct 11, 2023 | -5.39 |
| Oct 10, 2023 | -5.39 |
| Oct 9, 2023 | -5.22 |
| Oct 6, 2023 | -5.22 |
| Oct 5, 2023 | -5.18 |
| Oct 4, 2023 | -5.24 |
| Oct 3, 2023 | -5.24 |
| Oct 2, 2023 | -5.48 |
| Sep 29, 2023 | -5.88 |
| Sep 28, 2023 | -5.94 |
| Sep 27, 2023 | -5.94 |
| Sep 26, 2023 | -5.94 |
| Sep 25, 2023 | -5.94 |
| Sep 22, 2023 | -5.98 |
| Sep 21, 2023 | -6.09 |
| Sep 20, 2023 | -6.17 |
| Sep 19, 2023 | -6.21 |
| Sep 18, 2023 | -6.27 |
| Sep 15, 2023 | -6.17 |
| Sep 14, 2023 | -6.19 |
| Sep 13, 2023 | -6.11 |
| Sep 12, 2023 | -6.13 |
| Sep 11, 2023 | -6.27 |
| Sep 8, 2023 | -6.13 |
| Sep 7, 2023 | -5.98 |
| Sep 6, 2023 | -6.15 |
| Sep 5, 2023 | -6.15 |
| Sep 1, 2023 | -6.23 |
| Aug 31, 2023 | -6.38 |
| Aug 30, 2023 | -6.30 |
| Aug 29, 2023 | -6.46 |
| Aug 28, 2023 | -6.46 |
| Aug 25, 2023 | -6.34 |
| Aug 24, 2023 | -6.40 |
| Aug 23, 2023 | -6.40 |
| Aug 22, 2023 | -6.13 |
| Aug 21, 2023 | -6.23 |
| Aug 18, 2023 | -6.25 |
| Aug 17, 2023 | -6.36 |
| Aug 16, 2023 | -6.55 |
| Aug 15, 2023 | -6.68 |
| Aug 14, 2023 | -6.76 |
| Aug 11, 2023 | -6.99 |
| Aug 10, 2023 | -7.01 |
| Aug 9, 2023 | -6.80 |
| Aug 8, 2023 | -7.12 |
| Aug 7, 2023 | -7.24 |
| Aug 4, 2023 | -7.58 |
| Aug 3, 2023 | -8.02 |
| Aug 2, 2023 | -8.21 |
| Aug 1, 2023 | -8.35 |
| Jul 31, 2023 | -8.04 |
| Jul 28, 2023 | -8.14 |
| Jul 27, 2023 | -8.00 |
| Jul 26, 2023 | -8.12 |
| Jul 25, 2023 | -8.12 |
| Jul 24, 2023 | -7.89 |
| Jul 21, 2023 | -8.12 |
| Jul 20, 2023 | -8.14 |
| Jul 19, 2023 | -7.94 |
| Jul 18, 2023 | -7.41 |
| Jul 17, 2023 | -6.99 |
| Jul 14, 2023 | -7.09 |
| Jul 13, 2023 | -7.26 |
| Jul 12, 2023 | -7.28 |
| Jul 11, 2023 | -7.10 |
| Jul 10, 2023 | -7.18 |
| Jul 7, 2023 | -7.18 |
| Jul 6, 2023 | -6.61 |
| Jul 5, 2023 | -7.01 |
| Jul 3, 2023 | -6.93 |
| Jun 30, 2023 | -6.89 |
| Jun 29, 2023 | -6.60 |
| Jun 28, 2023 | -6.63 |
| Jun 27, 2023 | -6.54 |
| Jun 26, 2023 | -6.36 |
| Jun 23, 2023 | -6.32 |
| Jun 22, 2023 | -6.30 |
| Jun 21, 2023 | -6.38 |
| Jun 20, 2023 | -6.27 |
| Jun 16, 2023 | -6.19 |
| Jun 15, 2023 | -6.36 |
| Jun 14, 2023 | -6.14 |
| Jun 13, 2023 | -5.96 |
| Jun 12, 2023 | -5.96 |
| Jun 9, 2023 | -5.77 |
| Jun 8, 2023 | -6.06 |
| Jun 7, 2023 | -6.05 |
| Jun 6, 2023 | -5.96 |
| Jun 5, 2023 | -5.79 |
| Jun 2, 2023 | -5.68 |
| Jun 1, 2023 | -5.63 |
| May 31, 2023 | -5.53 |
| May 30, 2023 | -5.59 |
| May 26, 2023 | -5.41 |
| May 25, 2023 | -5.41 |
| May 24, 2023 | -5.50 |
| May 23, 2023 | -5.08 |
| May 22, 2023 | -4.69 |
| May 19, 2023 | -4.59 |
| May 18, 2023 | -4.58 |
| May 17, 2023 | -4.58 |
| May 16, 2023 | -4.69 |
| May 15, 2023 | -4.68 |
| May 12, 2023 | -4.64 |
| May 11, 2023 | -4.77 |
| May 10, 2023 | -4.64 |
| May 9, 2023 | -4.64 |
| May 8, 2023 | -4.13 |
| May 5, 2023 | -4.18 |
| May 4, 2023 | -4.29 |
| May 3, 2023 | -4.22 |
| May 2, 2023 | -4.25 |
| May 1, 2023 | -4.23 |
| Apr 28, 2023 | -4.29 |
| Apr 27, 2023 | -4.18 |
| Apr 26, 2023 | -4.18 |
| Apr 25, 2023 | -4.29 |
| Apr 24, 2023 | -4.42 |
| Apr 21, 2023 | -4.31 |
| Apr 20, 2023 | -4.30 |
| Apr 19, 2023 | -4.31 |
| Apr 18, 2023 | -4.34 |
| Apr 17, 2023 | -4.42 |
| Apr 14, 2023 | -4.22 |
| Apr 13, 2023 | -4.25 |
| Apr 12, 2023 | -4.23 |
| Apr 11, 2023 | -4.27 |
| Apr 10, 2023 | -4.27 |
| Apr 6, 2023 | -4.31 |
| Apr 5, 2023 | -4.31 |
| Apr 4, 2023 | -4.20 |
| Apr 3, 2023 | -4.22 |
| Mar 31, 2023 | -4.27 |
| Mar 30, 2023 | -4.54 |
| Mar 29, 2023 | -4.58 |
| Mar 28, 2023 | -4.58 |
| Mar 27, 2023 | -4.60 |
| Mar 24, 2023 | -4.73 |
| Mar 23, 2023 | -4.77 |
| Mar 22, 2023 | -4.83 |
| Mar 21, 2023 | -5.02 |
| Mar 20, 2023 | -5.13 |
| Mar 17, 2023 | -4.98 |
| Mar 16, 2023 | -5.11 |
| Mar 15, 2023 | -5.15 |
| Mar 14, 2023 | -5.47 |
| Mar 13, 2023 | -5.34 |
| Mar 10, 2023 | -5.45 |
| Mar 9, 2023 | -5.87 |
| Mar 8, 2023 | -6.38 |
| Mar 7, 2023 | -6.61 |
| Mar 6, 2023 | -6.59 |
| Mar 3, 2023 | -6.38 |
| Mar 2, 2023 | -6.42 |
| Mar 1, 2023 | -6.29 |
| Feb 28, 2023 | -6.36 |
| Feb 27, 2023 | -6.53 |
| Feb 24, 2023 | -6.54 |
| Feb 23, 2023 | -6.53 |
| Feb 22, 2023 | -6.63 |
| Feb 21, 2023 | -6.76 |
| Feb 17, 2023 | -7.10 |
| Feb 16, 2023 | -7.18 |
| Feb 15, 2023 | -7.12 |
| Feb 14, 2023 | -7.10 |
| Feb 13, 2023 | -7.08 |
| Feb 10, 2023 | -6.97 |
| Feb 9, 2023 | -7.06 |
| Feb 8, 2023 | -7.12 |
| Feb 7, 2023 | -7.12 |
| Feb 6, 2023 | -7.31 |
| Feb 3, 2023 | -7.46 |
| Feb 2, 2023 | -7.33 |
| Feb 1, 2023 | -7.23 |
| Jan 31, 2023 | -6.82 |
| Jan 30, 2023 | -6.94 |
| Jan 27, 2023 | -6.95 |
| Jan 26, 2023 | -7.12 |
| Jan 25, 2023 | -6.95 |
| Jan 24, 2023 | -6.85 |
| Jan 23, 2023 | -6.85 |
| Jan 20, 2023 | -6.59 |
| Jan 19, 2023 | -6.44 |
| Jan 18, 2023 | -6.63 |
| Jan 17, 2023 | -6.61 |
| Jan 13, 2023 | -6.80 |
| Jan 12, 2023 | -6.44 |
| Jan 11, 2023 | -6.23 |
| Jan 10, 2023 | -6.21 |
| Jan 9, 2023 | -6.06 |
| Jan 6, 2023 | -5.96 |
| Jan 5, 2023 | -5.64 |
| Jan 4, 2023 | -5.72 |
| Jan 3, 2023 | -5.72 |
| Dec 30, 2022 | -8.41 |
| Dec 29, 2022 | -8.08 |
| Dec 28, 2022 | -7.73 |
| Dec 27, 2022 | -8.05 |
| Dec 23, 2022 | -8.25 |
| Dec 22, 2022 | -8.18 |
| Dec 21, 2022 | -8.63 |
| Dec 20, 2022 | -8.76 |
| Dec 19, 2022 | -8.80 |
| Dec 16, 2022 | -8.89 |
| Dec 15, 2022 | -9.02 |
| Dec 14, 2022 | -9.18 |
| Dec 13, 2022 | -9.28 |
| Dec 12, 2022 | -9.38 |
| Dec 9, 2022 | -8.99 |
| Dec 8, 2022 | -8.96 |
| Dec 7, 2022 | -9.15 |
| Dec 6, 2022 | -9.31 |
| Dec 5, 2022 | -9.46 |
| Dec 2, 2022 | -9.31 |
| Dec 1, 2022 | -9.60 |
| Nov 30, 2022 | -9.73 |
| Nov 29, 2022 | -9.80 |
| Nov 28, 2022 | -9.64 |
| Nov 25, 2022 | -9.91 |
| Nov 23, 2022 | -9.86 |
| Nov 22, 2022 | -9.86 |
| Nov 21, 2022 | -9.86 |
| Nov 18, 2022 | -9.86 |
| Nov 17, 2022 | -9.70 |
| Nov 16, 2022 | -9.86 |
| Nov 15, 2022 | -9.89 |
| Nov 14, 2022 | -9.86 |
| Nov 11, 2022 | -9.83 |
| Nov 10, 2022 | -9.83 |
| Nov 9, 2022 | -9.77 |
| Nov 8, 2022 | -10.02 |
| Nov 7, 2022 | -10.25 |
| Nov 4, 2022 | -10.06 |
| Nov 3, 2022 | -10.15 |
| Nov 2, 2022 | -10.31 |
| Nov 1, 2022 | -11.79 |
| Oct 31, 2022 | -11.61 |
| Oct 28, 2022 | -11.09 |
| Oct 27, 2022 | -10.83 |
| Oct 26, 2022 | -10.80 |
| Oct 25, 2022 | -10.57 |
| Oct 24, 2022 | -10.31 |
| Oct 21, 2022 | -10.02 |
| Oct 20, 2022 | -9.89 |
| Oct 19, 2022 | -9.89 |
| Oct 18, 2022 | -9.78 |
| Oct 17, 2022 | -9.51 |
| Oct 14, 2022 | -9.44 |
| Oct 13, 2022 | -9.22 |
| Oct 12, 2022 | -9.25 |
| Oct 11, 2022 | -9.25 |
| Oct 10, 2022 | -9.25 |
| Oct 7, 2022 | -9.12 |
| Oct 6, 2022 | -9.05 |
| Oct 5, 2022 | -8.99 |
| Oct 4, 2022 | -9.12 |
| Oct 3, 2022 | -9.05 |
| Sep 30, 2022 | -9.09 |
| Sep 29, 2022 | -7.49 |
| Sep 28, 2022 | -7.92 |
| Sep 27, 2022 | -8.00 |
| Sep 26, 2022 | -8.26 |
| Sep 23, 2022 | -8.48 |
| Sep 22, 2022 | -8.58 |
| Sep 21, 2022 | -8.80 |
| Sep 20, 2022 | -9.12 |
| Sep 19, 2022 | -8.99 |
| Sep 16, 2022 | -9.01 |
| Sep 15, 2022 | -9.44 |
| Sep 14, 2022 | -9.07 |
| Sep 13, 2022 | -8.99 |
| Sep 12, 2022 | -9.07 |
| Sep 9, 2022 | -8.66 |
| Sep 8, 2022 | -8.69 |
| Sep 7, 2022 | -8.66 |
| Sep 6, 2022 | -8.58 |
| Sep 2, 2022 | -8.66 |
| Sep 1, 2022 | -8.37 |
| Aug 31, 2022 | -8.40 |
| Aug 30, 2022 | -8.50 |
| Aug 29, 2022 | -8.66 |
| Aug 26, 2022 | -8.77 |
| Aug 25, 2022 | -8.93 |
| Aug 24, 2022 | -8.91 |
| Aug 23, 2022 | -8.88 |
| Aug 22, 2022 | -8.91 |
| Aug 19, 2022 | -9.47 |
| Aug 18, 2022 | -9.52 |
| Aug 17, 2022 | -9.47 |
| Aug 16, 2022 | -8.96 |
| Aug 15, 2022 | -8.96 |
| Aug 12, 2022 | -8.77 |
| Aug 11, 2022 | -8.99 |
| Aug 10, 2022 | -8.99 |
| Aug 9, 2022 | -8.69 |
| Aug 8, 2022 | -8.83 |
| Aug 5, 2022 | -9.25 |
| Aug 4, 2022 | -10.16 |
| Aug 3, 2022 | -10.40 |
| Aug 2, 2022 | -10.29 |
| Aug 1, 2022 | -10.37 |
| Jul 29, 2022 | -10.43 |
| Jul 28, 2022 | -10.27 |
| Jul 27, 2022 | -10.29 |
| Jul 26, 2022 | -10.00 |
| Jul 25, 2022 | -10.19 |
| Jul 22, 2022 | -10.08 |
| Jul 21, 2022 | -10.21 |
| Jul 20, 2022 | -10.11 |
| Jul 19, 2022 | -10.11 |
| Jul 18, 2022 | -9.76 |
| Jul 15, 2022 | -9.63 |
| Jul 14, 2022 | -9.41 |
| Jul 13, 2022 | -9.47 |
| Jul 12, 2022 | -9.47 |
| Jul 11, 2022 | -9.39 |
| Jul 8, 2022 | -9.52 |
| Jul 7, 2022 | -9.44 |
| Jul 6, 2022 | -9.01 |
| Jul 5, 2022 | -9.01 |
| Jul 1, 2022 | -9.15 |
| Jun 30, 2022 | -9.44 |
| Jun 29, 2022 | -11.35 |
| Jun 28, 2022 | -12.02 |
| Jun 27, 2022 | -12.11 |
| Jun 24, 2022 | -11.48 |
| Jun 23, 2022 | -10.88 |
| Jun 22, 2022 | -11.08 |
| Jun 21, 2022 | -11.02 |
| Jun 17, 2022 | -11.45 |
| Jun 16, 2022 | -11.55 |
| Jun 15, 2022 | -12.25 |
| Jun 14, 2022 | -12.15 |
| Jun 13, 2022 | -12.98 |
| Jun 10, 2022 | -13.25 |
| Jun 9, 2022 | -14.01 |
| Jun 8, 2022 | -14.28 |
| Jun 7, 2022 | -13.81 |
| Jun 6, 2022 | -12.41 |
| Jun 3, 2022 | -11.98 |
| Jun 2, 2022 | -11.75 |
| Jun 1, 2022 | -11.45 |
| May 31, 2022 | -11.98 |
| May 27, 2022 | -11.65 |
| May 26, 2022 | -11.78 |
| May 25, 2022 | -11.38 |
| May 24, 2022 | -11.38 |
| May 23, 2022 | -11.32 |
| May 20, 2022 | -11.25 |
| May 19, 2022 | -12.15 |
| May 18, 2022 | -11.28 |
| May 17, 2022 | -10.85 |
| May 16, 2022 | -9.99 |
| May 13, 2022 | -10.55 |
| May 12, 2022 | -10.48 |
| May 11, 2022 | -11.18 |
| May 10, 2022 | -13.15 |
| May 9, 2022 | -13.11 |
| May 6, 2022 | -13.15 |
| May 5, 2022 | -12.98 |
| May 4, 2022 | -13.08 |
| May 3, 2022 | -12.36 |
| May 2, 2022 | -11.98 |
| Apr 29, 2022 | -12.75 |
| Apr 28, 2022 | -12.81 |
| Apr 27, 2022 | -12.31 |
| Apr 26, 2022 | -11.95 |
| Apr 25, 2022 | -12.18 |
| Apr 22, 2022 | -11.78 |
| Apr 21, 2022 | -11.78 |
| Apr 20, 2022 | -11.78 |
| Apr 19, 2022 | -11.32 |
| Apr 18, 2022 | -10.62 |
| Apr 14, 2022 | -10.88 |
| Apr 13, 2022 | -11.12 |
| Apr 12, 2022 | -11.05 |
| Apr 11, 2022 | -11.32 |
| Apr 8, 2022 | -11.18 |
| Apr 7, 2022 | -11.75 |
| Apr 6, 2022 | -12.11 |
| Apr 5, 2022 | -12.28 |
| Apr 4, 2022 | -12.61 |
| Apr 1, 2022 | -12.11 |
| Mar 31, 2022 | -12.25 |
| Mar 30, 2022 | -16.77 |
| Mar 29, 2022 | -17.11 |
| Mar 28, 2022 | -16.82 |
| Mar 25, 2022 | -17.07 |
| Mar 24, 2022 | -16.63 |
| Mar 23, 2022 | -17.02 |
| Mar 22, 2022 | -16.82 |
| Mar 21, 2022 | -16.82 |
| Mar 18, 2022 | -17.26 |
| Mar 17, 2022 | -17.85 |
| Mar 16, 2022 | -17.70 |
| Mar 15, 2022 | -17.21 |
| Mar 14, 2022 | -16.72 |
| Mar 11, 2022 | -16.87 |
| Mar 10, 2022 | -15.55 |
| Mar 9, 2022 | -15.94 |
| Mar 8, 2022 | -15.55 |
| Mar 7, 2022 | -14.67 |
| Mar 4, 2022 | -14.62 |
| Mar 3, 2022 | -14.96 |
| Mar 2, 2022 | -15.36 |
| Mar 1, 2022 | -14.72 |
| Feb 28, 2022 | -15.45 |
| Feb 25, 2022 | -15.45 |
| Feb 24, 2022 | -15.50 |
| Feb 23, 2022 | -15.89 |
| Feb 22, 2022 | -16.43 |
| Feb 18, 2022 | -17.36 |
| Feb 17, 2022 | -18.04 |
| Feb 16, 2022 | -18.83 |
| Feb 15, 2022 | -17.99 |
| Feb 14, 2022 | -17.90 |
| Feb 11, 2022 | -18.04 |
| Feb 10, 2022 | -18.19 |
| Feb 9, 2022 | -18.78 |
| Feb 8, 2022 | -18.58 |
| Feb 7, 2022 | -18.63 |
| Feb 4, 2022 | -18.53 |
| Feb 3, 2022 | -19.31 |
| Feb 2, 2022 | -20.29 |
| Feb 1, 2022 | -21.51 |
| Jan 31, 2022 | -21.42 |
| Jan 28, 2022 | -20.98 |
| Jan 27, 2022 | -20.88 |
| Jan 26, 2022 | -22.00 |
| Jan 25, 2022 | -22.93 |
| Jan 24, 2022 | -22.20 |
| Jan 21, 2022 | -22.20 |
| Jan 20, 2022 | -22.49 |
| Jan 19, 2022 | -22.59 |
| Jan 18, 2022 | -22.88 |
| Jan 14, 2022 | -23.47 |
| Jan 13, 2022 | -23.32 |
| Jan 12, 2022 | -23.08 |
| Jan 11, 2022 | -23.08 |
| Jan 10, 2022 | -22.98 |
| Jan 7, 2022 | -23.66 |
| Jan 6, 2022 | -23.37 |
| Jan 5, 2022 | -22.88 |
| Jan 4, 2022 | -23.37 |
| Jan 3, 2022 | -23.37 |
| Dec 31, 2021 | -22.83 |
| Dec 30, 2021 | -33.74 |
| Dec 29, 2021 | -33.31 |
| Dec 28, 2021 | -33.09 |
| Dec 27, 2021 | -33.09 |
| Dec 23, 2021 | -33.67 |
| Dec 22, 2021 | -33.95 |
| Dec 21, 2021 | -33.59 |
| Dec 20, 2021 | -32.37 |
| Dec 17, 2021 | -35.10 |
| Dec 16, 2021 | -34.53 |
| Dec 15, 2021 | -34.89 |
| Dec 14, 2021 | -34.81 |
| Dec 13, 2021 | -35.39 |
| Dec 10, 2021 | -37.18 |
| Dec 9, 2021 | -38.04 |
| Dec 8, 2021 | -39.12 |
| Dec 7, 2021 | -38.90 |
| Dec 6, 2021 | -38.11 |
| Dec 3, 2021 | -37.76 |
| Dec 2, 2021 | -36.97 |
| Dec 1, 2021 | -34.89 |
| Nov 30, 2021 | -36.25 |
| Nov 29, 2021 | -36.97 |
| Nov 26, 2021 | -38.54 |
| Nov 24, 2021 | -40.98 |
| Nov 23, 2021 | -41.56 |
| Nov 22, 2021 | -42.56 |
| Nov 19, 2021 | -42.71 |
| Nov 18, 2021 | -42.99 |
| Nov 17, 2021 | -42.92 |
| Nov 16, 2021 | -44.71 |
| Nov 15, 2021 | -45.79 |
| Nov 12, 2021 | -46.29 |
| Nov 11, 2021 | -47.44 |
| Nov 10, 2021 | -44.86 |
| Nov 9, 2021 | -44.79 |
| Nov 8, 2021 | -45.43 |
| Nov 5, 2021 | -45.15 |
| Nov 4, 2021 | -43.57 |
| Nov 3, 2021 | -43.93 |
| Nov 2, 2021 | -42.28 |
| Nov 1, 2021 | -43.42 |
| Oct 29, 2021 | -40.12 |
| Oct 28, 2021 | -38.98 |
| Oct 27, 2021 | -38.11 |
| Oct 26, 2021 | -39.91 |
| Oct 25, 2021 | -39.69 |
| Oct 22, 2021 | -40.05 |
| Oct 21, 2021 | -41.49 |
| Oct 20, 2021 | -42.35 |
| Oct 19, 2021 | -41.70 |
| Oct 18, 2021 | -40.63 |
| Oct 15, 2021 | -40.91 |
| Oct 14, 2021 | -39.12 |
| Oct 13, 2021 | -38.98 |
| Oct 12, 2021 | -39.05 |
| Oct 11, 2021 | -38.62 |
| Oct 8, 2021 | -38.76 |
| Oct 7, 2021 | -39.55 |
| Oct 6, 2021 | -40.41 |
| Oct 5, 2021 | -42.42 |
| Oct 4, 2021 | -42.92 |
| Oct 1, 2021 | -42.20 |
| Sep 30, 2021 | -41.99 |
| Sep 29, 2021 | -80.14 |
| Sep 28, 2021 | -80.14 |
| Sep 27, 2021 | -81.86 |
| Sep 24, 2021 | -80.86 |
| Sep 23, 2021 | -80.43 |
| Sep 22, 2021 | -78.71 |
| Sep 21, 2021 | -77.99 |
| Sep 20, 2021 | -79.00 |
| Sep 17, 2021 | -81.29 |
| Sep 16, 2021 | -80.57 |
| Sep 15, 2021 | -80.57 |
| Sep 14, 2021 | -79.71 |
| Sep 13, 2021 | -81.86 |
| Sep 10, 2021 | -78.85 |
| Sep 9, 2021 | -78.71 |
| Sep 8, 2021 | -79.14 |
| Sep 7, 2021 | -79.86 |
| Sep 3, 2021 | -81.00 |
| Sep 2, 2021 | -81.72 |
| Sep 1, 2021 | -84.01 |
| Aug 31, 2021 | -83.73 |
| Aug 30, 2021 | -83.30 |
| Aug 27, 2021 | -83.87 |
| Aug 26, 2021 | -82.72 |
| Aug 25, 2021 | -85.02 |
| Aug 24, 2021 | -84.59 |
| Aug 23, 2021 | -84.30 |
| Aug 20, 2021 | -81.00 |
| Aug 19, 2021 | -80.14 |
| Aug 18, 2021 | -82.44 |
| Aug 17, 2021 | -83.87 |
| Aug 16, 2021 | -87.17 |
| Aug 13, 2021 | -89.17 |
| Aug 12, 2021 | -92.47 |
| Aug 11, 2021 | -93.76 |
| Aug 10, 2021 | -90.60 |
| Aug 9, 2021 | -93.90 |
| Aug 6, 2021 | -100.49 |
| Aug 5, 2021 | -106.51 |
| Aug 4, 2021 | -102.35 |
| Aug 3, 2021 | -103.36 |
| Aug 2, 2021 | -102.78 |
| Jul 30, 2021 | -103.79 |
| Jul 29, 2021 | -103.93 |
| Jul 28, 2021 | -103.50 |
| Jul 27, 2021 | -104.36 |
| Jul 26, 2021 | -103.64 |
| Jul 23, 2021 | -101.35 |
| Jul 22, 2021 | -101.49 |
| Jul 21, 2021 | -105.51 |
| Jul 20, 2021 | -101.49 |
| Jul 19, 2021 | -97.20 |
| Jul 16, 2021 | -103.93 |
| Jul 15, 2021 | -108.23 |
| Jul 14, 2021 | -108.80 |
| Jul 13, 2021 | -109.66 |
| Jul 12, 2021 | -110.09 |
| Jul 9, 2021 | -107.80 |
| Jul 8, 2021 | -103.93 |
| Jul 7, 2021 | -107.23 |
| Jul 6, 2021 | -106.94 |
| Jul 2, 2021 | -110.38 |
| Jul 1, 2021 | -112.24 |
| Jun 30, 2021 | -111.10 |
| Jun 29, 2021 | -24.84 |
| Jun 28, 2021 | -25.01 |
| Jun 25, 2021 | -25.11 |
| Jun 24, 2021 | -26.05 |
| Jun 23, 2021 | -24.80 |
| Jun 22, 2021 | -24.50 |
| Jun 21, 2021 | -24.77 |
| Jun 18, 2021 | -23.45 |
| Jun 17, 2021 | -24.03 |
| Jun 16, 2021 | -24.53 |
| Jun 15, 2021 | -24.90 |
| Jun 14, 2021 | -25.04 |
| Jun 11, 2021 | -25.01 |
| Jun 10, 2021 | -24.80 |
| Jun 9, 2021 | -25.01 |
| Jun 8, 2021 | -25.85 |
| Jun 7, 2021 | -25.82 |
| Jun 4, 2021 | -25.82 |
| Jun 3, 2021 | -26.02 |
| Jun 2, 2021 | -25.72 |
| Jun 1, 2021 | -26.66 |
| May 28, 2021 | -25.68 |
| May 27, 2021 | -25.11 |
| May 26, 2021 | -25.04 |
| May 25, 2021 | -24.87 |
| May 24, 2021 | -27.47 |
| May 21, 2021 | -28.11 |
| May 20, 2021 | -28.66 |
| May 19, 2021 | -31.36 |
| May 18, 2021 | -31.97 |
| May 17, 2021 | -27.13 |
| May 14, 2021 | -26.29 |
| May 13, 2021 | -25.95 |
| May 12, 2021 | -24.09 |
| May 11, 2021 | -25.38 |
| May 10, 2021 | -25.58 |
| May 7, 2021 | -25.78 |
| May 6, 2021 | -24.16 |
| May 5, 2021 | -24.80 |
| May 4, 2021 | -24.53 |
| May 3, 2021 | -25.31 |
| Apr 30, 2021 | -24.97 |
| Apr 29, 2021 | -25.68 |
| Apr 28, 2021 | -25.51 |
| Apr 27, 2021 | -25.75 |
| Apr 26, 2021 | -26.15 |
| Apr 23, 2021 | -26.36 |
| Apr 22, 2021 | -26.15 |
| Apr 21, 2021 | -27.37 |
| Apr 20, 2021 | -26.63 |
| Apr 19, 2021 | -27.00 |
| Apr 16, 2021 | -27.07 |
| Apr 15, 2021 | -26.29 |
| Apr 14, 2021 | -25.56 |
| Apr 13, 2021 | -24.74 |
| Apr 12, 2021 | -25.45 |
| Apr 9, 2021 | -24.43 |
| Apr 8, 2021 | -24.23 |
| Apr 7, 2021 | -23.79 |
| Apr 6, 2021 | -24.16 |
| Apr 5, 2021 | -25.68 |
| Apr 1, 2021 | -24.77 |
| Mar 31, 2021 | -24.19 |
| Mar 30, 2021 | -2.97 |
| Mar 29, 2021 | -2.89 |
| Mar 26, 2021 | -3.05 |
| Mar 25, 2021 | -3.15 |
| Mar 24, 2021 | -3.13 |
| Mar 23, 2021 | -3.10 |
| Mar 22, 2021 | -3.33 |
| Mar 19, 2021 | -3.37 |
| Mar 18, 2021 | -3.42 |
| Mar 17, 2021 | -3.42 |
| Mar 16, 2021 | -3.35 |
| Mar 15, 2021 | -3.48 |
| Mar 12, 2021 | -3.33 |
| Mar 11, 2021 | -3.07 |
| Mar 10, 2021 | -3.06 |
| Mar 9, 2021 | -2.97 |
| Mar 8, 2021 | -2.93 |
| Mar 5, 2021 | -2.93 |
| Mar 4, 2021 | -2.88 |
| Mar 3, 2021 | -2.97 |
| Mar 2, 2021 | -3.01 |
| Mar 1, 2021 | -2.90 |
| Feb 26, 2021 | -2.71 |
| Feb 25, 2021 | -2.89 |
| Feb 24, 2021 | -3.05 |
| Feb 23, 2021 | -3.04 |
| Feb 22, 2021 | -3.03 |
| Feb 19, 2021 | -3.03 |
| Feb 18, 2021 | -2.96 |
| Feb 17, 2021 | -3.04 |
| Feb 16, 2021 | -3.10 |
| Feb 12, 2021 | -3.04 |
| Feb 11, 2021 | -3.00 |
| Feb 10, 2021 | -3.02 |
| Feb 9, 2021 | -3.08 |
| Feb 8, 2021 | -3.11 |
| Feb 5, 2021 | -3.03 |
| Feb 4, 2021 | -3.06 |
| Feb 3, 2021 | -2.81 |
| Feb 2, 2021 | -2.76 |
| Feb 1, 2021 | -2.75 |
| Jan 29, 2021 | -2.68 |
| Jan 28, 2021 | -2.75 |
| Jan 27, 2021 | -2.69 |
| Jan 26, 2021 | -2.79 |
| Jan 25, 2021 | -2.69 |
| Jan 22, 2021 | -2.75 |
| Jan 21, 2021 | -2.74 |
| Jan 20, 2021 | -2.73 |
| Jan 19, 2021 | -2.71 |
| Jan 15, 2021 | -2.70 |
| Jan 14, 2021 | -2.81 |
| Jan 13, 2021 | -2.81 |
| Jan 12, 2021 | -2.89 |
| Jan 11, 2021 | -2.80 |
| Jan 8, 2021 | -2.81 |
| Jan 7, 2021 | -2.81 |
| Jan 6, 2021 | -2.76 |
| Jan 5, 2021 | -2.62 |
| Jan 4, 2021 | -2.68 |
| Dec 31, 2020 | -2.87 |
| Dec 30, 2020 | -2.53 |
| Dec 29, 2020 | -2.45 |
| Dec 28, 2020 | -2.43 |
| Dec 24, 2020 | -2.43 |
| Dec 23, 2020 | -2.40 |
| Dec 22, 2020 | -2.39 |
| Dec 21, 2020 | -2.44 |
| Dec 18, 2020 | -2.40 |
| Dec 17, 2020 | -2.47 |
| Dec 16, 2020 | -2.43 |
| Dec 15, 2020 | -2.44 |
| Dec 14, 2020 | -2.34 |
| Dec 11, 2020 | -2.44 |
| Dec 10, 2020 | -2.47 |
| Dec 9, 2020 | -2.43 |
| Dec 8, 2020 | -2.58 |
| Dec 7, 2020 | -2.59 |
| Dec 4, 2020 | -2.62 |
| Dec 3, 2020 | -2.49 |
| Dec 2, 2020 | -2.58 |
| Dec 1, 2020 | -2.53 |
| Nov 30, 2020 | -2.45 |
| Nov 27, 2020 | -2.51 |
| Nov 25, 2020 | -2.57 |
| Nov 24, 2020 | -2.63 |
| Nov 23, 2020 | -2.57 |
| Nov 20, 2020 | -2.67 |
| Nov 19, 2020 | -2.69 |
| Nov 18, 2020 | -2.64 |
| Nov 17, 2020 | -2.54 |
| Nov 16, 2020 | -2.56 |
| Nov 13, 2020 | -2.41 |
| Nov 12, 2020 | -2.38 |
| Nov 11, 2020 | -2.49 |
| Nov 10, 2020 | -2.49 |
| Nov 9, 2020 | -2.45 |
| Nov 6, 2020 | -2.24 |
| Nov 5, 2020 | -2.35 |
| Nov 4, 2020 | -2.22 |
| Nov 3, 2020 | -2.40 |
| Nov 2, 2020 | -2.26 |
| Oct 30, 2020 | -2.15 |
| Oct 29, 2020 | -2.14 |
| Oct 28, 2020 | -2.12 |
| Oct 27, 2020 | -2.28 |
| Oct 26, 2020 | -2.33 |
| Oct 23, 2020 | -2.42 |
| Oct 22, 2020 | -2.43 |
| Oct 21, 2020 | -2.38 |
| Oct 20, 2020 | -2.43 |
| Oct 19, 2020 | -2.46 |
| Oct 16, 2020 | -2.46 |
| Oct 15, 2020 | -2.43 |
| Oct 14, 2020 | -2.37 |
| Oct 13, 2020 | -2.47 |
| Oct 12, 2020 | -2.52 |
| Oct 9, 2020 | -2.49 |
| Oct 8, 2020 | -2.53 |
| Oct 7, 2020 | -2.46 |
| Oct 6, 2020 | -2.30 |
| Oct 5, 2020 | -2.37 |
| Oct 2, 2020 | -2.29 |
| Oct 1, 2020 | -2.20 |
| Sep 30, 2020 | -2.08 |
| Sep 29, 2020 | -1.93 |
| Sep 28, 2020 | -1.97 |
| Sep 25, 2020 | -1.87 |
| Sep 24, 2020 | -1.89 |
| Sep 23, 2020 | -1.85 |
| Sep 22, 2020 | -2.03 |
| Sep 21, 2020 | -1.86 |
| Sep 18, 2020 | -2.02 |
| Sep 17, 2020 | -2.01 |
| Sep 16, 2020 | -1.99 |
| Sep 15, 2020 | -1.96 |
| Sep 14, 2020 | -1.75 |
| Sep 11, 2020 | -1.69 |
| Sep 10, 2020 | -1.64 |
| Sep 9, 2020 | -1.67 |
| Sep 8, 2020 | -1.66 |
| Sep 4, 2020 | -1.64 |
| Sep 3, 2020 | -1.63 |
| Sep 2, 2020 | -1.66 |
| Sep 1, 2020 | -1.64 |
| Aug 31, 2020 | -1.64 |
| Aug 28, 2020 | -1.62 |
| Aug 27, 2020 | -1.56 |
| Aug 26, 2020 | -1.62 |
| Aug 25, 2020 | -1.73 |
| Aug 24, 2020 | -1.95 |
| Aug 21, 2020 | -2.10 |
| Aug 20, 2020 | -2.07 |
| Aug 19, 2020 | -2.18 |
| Aug 18, 2020 | -2.20 |
| Aug 17, 2020 | -2.26 |
| Aug 14, 2020 | -2.34 |
| Aug 13, 2020 | -2.35 |
| Aug 12, 2020 | -2.45 |
| Aug 11, 2020 | -2.40 |
| Aug 10, 2020 | -2.23 |
| Aug 7, 2020 | -2.16 |
| Aug 6, 2020 | -2.02 |
| Aug 5, 2020 | -2.11 |
| Aug 4, 2020 | -2.00 |
| Aug 3, 2020 | -1.98 |
| Jul 31, 2020 | -1.87 |
| Jul 30, 2020 | -1.98 |
| Jul 29, 2020 | -1.94 |
| Jul 28, 2020 | -1.85 |
| Jul 27, 2020 | -1.84 |
| Jul 24, 2020 | -1.86 |
| Jul 23, 2020 | -1.92 |
| Jul 22, 2020 | -1.88 |
| Jul 21, 2020 | -1.89 |
| Jul 20, 2020 | -1.84 |
| Jul 17, 2020 | -1.83 |
| Jul 16, 2020 | -1.87 |
| Jul 15, 2020 | -1.91 |
| Jul 14, 2020 | -1.82 |
| Jul 13, 2020 | -1.66 |
| Jul 10, 2020 | -1.62 |
| Jul 9, 2020 | -1.53 |
| Jul 8, 2020 | -1.59 |
| Jul 7, 2020 | -1.52 |
| Jul 6, 2020 | -1.66 |
| Jul 2, 2020 | -1.64 |
| Jul 1, 2020 | -1.65 |
| Jun 30, 2020 | -1.70 |
| Jun 29, 2020 | -1.82 |
| Jun 26, 2020 | -1.76 |
| Jun 25, 2020 | -1.85 |
| Jun 24, 2020 | -1.79 |
| Jun 23, 2020 | -1.95 |
| Jun 22, 2020 | -1.81 |
| Jun 19, 2020 | -1.85 |
| Jun 18, 2020 | -1.93 |
| Jun 17, 2020 | -1.89 |
| Jun 16, 2020 | -2.05 |
| Jun 15, 2020 | -1.93 |
| Jun 12, 2020 | -1.94 |
| Jun 11, 2020 | -1.87 |
| Jun 10, 2020 | -2.23 |
| Jun 9, 2020 | -2.38 |
| Jun 8, 2020 | -2.57 |
| Jun 5, 2020 | -2.45 |
| Jun 4, 2020 | -2.19 |
| Jun 3, 2020 | -1.94 |
| Jun 2, 2020 | -1.87 |
| Jun 1, 2020 | -1.91 |
| May 29, 2020 | -1.89 |
| May 28, 2020 | -1.76 |
| May 27, 2020 | -2.02 |
| May 26, 2020 | -1.79 |
| May 22, 2020 | -1.71 |
| May 21, 2020 | -1.59 |
| May 20, 2020 | -1.52 |
| May 19, 2020 | -1.45 |
| May 18, 2020 | -1.39 |
| May 15, 2020 | -1.32 |
| May 14, 2020 | -1.34 |
| May 13, 2020 | -1.23 |
| May 12, 2020 | -1.19 |
| May 11, 2020 | -1.19 |
| May 8, 2020 | -1.22 |
| May 7, 2020 | -1.21 |
| May 6, 2020 | -1.18 |
| May 5, 2020 | -1.23 |
| May 4, 2020 | -1.18 |
| May 1, 2020 | -1.32 |
| Apr 30, 2020 | -1.49 |
| Apr 29, 2020 | -1.67 |
| Apr 28, 2020 | -1.36 |
| Apr 27, 2020 | -1.35 |
| Apr 24, 2020 | -1.09 |
| Apr 23, 2020 | -1.11 |
| Apr 22, 2020 | -1.06 |
| Apr 21, 2020 | -1.07 |
| Apr 20, 2020 | -1.09 |
| Apr 17, 2020 | -1.16 |
| Apr 16, 2020 | -1.03 |
| Apr 15, 2020 | -1.17 |
| Apr 14, 2020 | -1.15 |
| Apr 13, 2020 | -1.37 |
| Apr 9, 2020 | -0.79 |
| Apr 8, 2020 | -0.75 |
| Apr 7, 2020 | -0.76 |
| Apr 6, 2020 | -0.75 |
| Apr 3, 2020 | -0.71 |
| Apr 2, 2020 | -0.73 |
| Apr 1, 2020 | -0.75 |
| Mar 31, 2020 | -0.82 |
| Mar 30, 2020 | -32.09 |
| Mar 27, 2020 | -35.92 |
| Mar 26, 2020 | -40.46 |
| Mar 25, 2020 | -36.99 |
| Mar 24, 2020 | -33.61 |
| Mar 23, 2020 | -33.70 |
| Mar 20, 2020 | -33.96 |
| Mar 19, 2020 | -36.99 |
| Mar 18, 2020 | -35.83 |
| Mar 17, 2020 | -41.53 |
| Mar 16, 2020 | -42.69 |
| Mar 13, 2020 | -51.50 |
| Mar 12, 2020 | -53.28 |
| Mar 11, 2020 | -60.67 |
| Mar 10, 2020 | -64.76 |
| Mar 9, 2020 | -65.12 |
| Mar 6, 2020 | -73.04 |
| Mar 5, 2020 | -73.93 |
| Mar 4, 2020 | -78.11 |
| Mar 3, 2020 | -79.18 |
| Mar 2, 2020 | -85.81 |
| Feb 28, 2020 | -84.79 |
| Feb 27, 2020 | -83.01 |
| Feb 26, 2020 | -86.21 |
| Feb 25, 2020 | -89.33 |
| Feb 24, 2020 | -94.40 |
| Feb 21, 2020 | -96.81 |
| Feb 20, 2020 | -98.23 |
| Feb 19, 2020 | -95.47 |
| Feb 18, 2020 | -99.83 |
| Feb 14, 2020 | -100.54 |
| Feb 13, 2020 | -101.26 |
| Feb 12, 2020 | -101.43 |
| Feb 11, 2020 | -98.19 |
| Feb 10, 2020 | -94.94 |
| Feb 7, 2020 | -93.07 |
| Feb 6, 2020 | -95.47 |
| Feb 5, 2020 | -97.79 |
| Feb 4, 2020 | -95.34 |
| Feb 3, 2020 | -94.05 |
| Jan 31, 2020 | -92.62 |
| Jan 30, 2020 | -94.31 |
| Jan 29, 2020 | -95.38 |
| Jan 28, 2020 | -95.38 |
| Jan 27, 2020 | -96.72 |
| Jan 24, 2020 | -98.14 |
| Jan 23, 2020 | -97.34 |
| Jan 22, 2020 | -96.36 |
| Jan 21, 2020 | -100.14 |
| Jan 17, 2020 | -104.55 |
| Jan 16, 2020 | -100.63 |
| Jan 15, 2020 | -95.83 |
| Jan 14, 2020 | -92.89 |
| Jan 13, 2020 | -90.49 |
| Jan 10, 2020 | -90.04 |
| Jan 9, 2020 | -91.73 |
| Jan 8, 2020 | -93.07 |
| Jan 7, 2020 | -93.60 |
| Jan 6, 2020 | -94.36 |
| Jan 3, 2020 | -96.72 |
| Jan 2, 2020 | -97.79 |
| Dec 31, 2019 | -98.14 |
| Dec 30, 2019 | -1.85 |
| Dec 27, 2019 | -1.88 |
| Dec 26, 2019 | -1.89 |
| Dec 24, 2019 | -1.84 |
| Dec 23, 2019 | -1.83 |
| Dec 20, 2019 | -1.75 |
| Dec 19, 2019 | -1.72 |
| Dec 18, 2019 | -1.70 |
| Dec 17, 2019 | -1.62 |
| Dec 16, 2019 | -1.67 |
| Dec 13, 2019 | -1.63 |
| Dec 12, 2019 | -1.62 |
| Dec 11, 2019 | -1.62 |
| Dec 10, 2019 | -1.53 |
| Dec 9, 2019 | -1.57 |
| Dec 6, 2019 | -1.57 |
| Dec 5, 2019 | -1.55 |
| Dec 4, 2019 | -1.58 |
| Dec 3, 2019 | -1.62 |
| Dec 2, 2019 | -1.68 |
| Nov 29, 2019 | -1.72 |
| Nov 27, 2019 | -1.71 |
| Nov 26, 2019 | -1.71 |
| Nov 25, 2019 | -1.69 |
| Nov 22, 2019 | -1.71 |
| Nov 21, 2019 | -1.71 |
| Nov 20, 2019 | -1.77 |
| Nov 19, 2019 | -1.84 |
| Nov 18, 2019 | -1.84 |
| Nov 15, 2019 | -1.92 |
| Nov 14, 2019 | -1.89 |
| Nov 13, 2019 | -1.87 |
| Nov 12, 2019 | -1.93 |
| Nov 11, 2019 | -1.82 |
| Nov 8, 2019 | -1.73 |
| Nov 7, 2019 | -1.50 |
| Nov 6, 2019 | -1.47 |
| Nov 5, 2019 | -1.62 |
| Nov 4, 2019 | -1.56 |
| Nov 1, 2019 | -1.47 |
| Oct 31, 2019 | -1.40 |
| Oct 30, 2019 | -1.38 |
| Oct 29, 2019 | -1.27 |
| Oct 28, 2019 | -1.30 |
| Oct 25, 2019 | -1.24 |
| Oct 24, 2019 | -1.23 |
| Oct 23, 2019 | -1.30 |
| Oct 22, 2019 | -1.44 |
| Oct 21, 2019 | -1.42 |
| Oct 18, 2019 | -1.47 |
| Oct 17, 2019 | -1.45 |
| Oct 16, 2019 | -1.40 |
| Oct 15, 2019 | -1.41 |
| Oct 14, 2019 | -1.36 |
| Oct 11, 2019 | -1.31 |
| Oct 10, 2019 | -1.24 |
| Oct 9, 2019 | -1.25 |
| Oct 8, 2019 | -1.24 |
| Oct 7, 2019 | -1.27 |
| Oct 4, 2019 | -1.30 |
| Oct 3, 2019 | -1.28 |
| Oct 2, 2019 | -1.31 |
| Oct 1, 2019 | -1.36 |
| Sep 30, 2019 | -1.38 |
| Sep 27, 2019 | -1.46 |
| Sep 26, 2019 | -1.44 |
| Sep 25, 2019 | -1.48 |
| Sep 24, 2019 | -1.44 |
| Sep 23, 2019 | -1.43 |
| Sep 20, 2019 | -1.45 |
| Sep 19, 2019 | -1.44 |
| Sep 18, 2019 | -1.46 |
| Sep 17, 2019 | -1.55 |
| Sep 16, 2019 | -1.75 |
| Sep 13, 2019 | -1.77 |
| Sep 12, 2019 | -1.66 |
| Sep 11, 2019 | -1.74 |
| Sep 10, 2019 | -1.60 |
| Sep 9, 2019 | -1.43 |
| Sep 6, 2019 | -1.37 |
| Sep 5, 2019 | -1.39 |
| Sep 4, 2019 | -1.32 |
| Sep 3, 2019 | -1.27 |
| Aug 30, 2019 | -1.29 |
| Aug 29, 2019 | -1.26 |
| Aug 28, 2019 | -1.25 |
| Aug 27, 2019 | -1.24 |
| Aug 26, 2019 | -1.28 |
| Aug 23, 2019 | -1.21 |
| Aug 22, 2019 | -1.27 |
| Aug 21, 2019 | -1.27 |
| Aug 20, 2019 | -1.26 |
| Aug 19, 2019 | -1.29 |
| Aug 16, 2019 | -1.22 |
| Aug 15, 2019 | -1.19 |
| Aug 14, 2019 | -1.24 |
| Aug 13, 2019 | -1.32 |
| Aug 12, 2019 | -1.26 |
| Aug 9, 2019 | -1.37 |
| Aug 8, 2019 | -1.25 |
| Aug 7, 2019 | -1.30 |
| Aug 6, 2019 | -1.36 |
| Aug 5, 2019 | -1.36 |
| Aug 2, 2019 | -1.47 |
| Aug 1, 2019 | -1.56 |
| Jul 31, 2019 | -1.69 |
| Jul 30, 2019 | -1.75 |
| Jul 29, 2019 | -1.69 |
| Jul 26, 2019 | -1.73 |
| Jul 25, 2019 | -1.73 |
| Jul 24, 2019 | -1.81 |
| Jul 23, 2019 | -1.75 |
| Jul 22, 2019 | -1.72 |
| Jul 19, 2019 | -1.65 |
| Jul 18, 2019 | -1.61 |
| Jul 17, 2019 | -1.74 |
| Jul 16, 2019 | -1.78 |
| Jul 15, 2019 | -1.74 |
| Jul 12, 2019 | -1.86 |
| Jul 11, 2019 | -1.80 |
| Jul 10, 2019 | -1.90 |
| Jul 9, 2019 | -1.90 |
| Jul 8, 2019 | -1.91 |
| Jul 5, 2019 | -1.96 |
| Jul 3, 2019 | -1.99 |
| Jul 2, 2019 | -1.96 |
| Jul 1, 2019 | -2.02 |
| Jun 28, 2019 | -1.96 |
| Jun 27, 2019 | -1.79 |
| Jun 26, 2019 | -1.75 |
| Jun 25, 2019 | -1.76 |
| Jun 24, 2019 | -1.80 |
| Jun 21, 2019 | -1.80 |
| Jun 20, 2019 | -1.78 |
| Jun 19, 2019 | -1.72 |
| Jun 18, 2019 | -1.65 |
| Jun 17, 2019 | -1.52 |
| Jun 14, 2019 | -1.46 |
| Jun 13, 2019 | -1.42 |
| Jun 12, 2019 | -1.48 |
| Jun 11, 2019 | -1.59 |
| Jun 10, 2019 | -1.59 |
| Jun 7, 2019 | -1.60 |
| Jun 6, 2019 | -1.61 |
| Jun 5, 2019 | -1.64 |
| Jun 4, 2019 | -1.71 |
| Jun 3, 2019 | -1.59 |
| May 31, 2019 | -1.53 |
| May 30, 2019 | -1.54 |
| May 29, 2019 | -1.57 |
| May 28, 2019 | -1.58 |
| May 24, 2019 | -1.57 |
| May 23, 2019 | -1.61 |
| May 22, 2019 | -1.64 |
| May 21, 2019 | -1.65 |
| May 20, 2019 | -1.58 |
| May 17, 2019 | -1.77 |
| May 16, 2019 | -1.82 |
| May 15, 2019 | -1.82 |
| May 14, 2019 | -1.84 |
| May 13, 2019 | -1.85 |
| May 10, 2019 | -1.81 |
| May 9, 2019 | -1.80 |
| May 8, 2019 | -1.78 |
| May 7, 2019 | -1.82 |
| May 6, 2019 | -1.91 |
| May 3, 2019 | -1.93 |
| May 2, 2019 | -1.80 |
| May 1, 2019 | -1.79 |
| Apr 30, 2019 | -1.80 |
| Apr 29, 2019 | -1.84 |
| Apr 26, 2019 | -1.85 |
| Apr 25, 2019 | -1.82 |
| Apr 24, 2019 | -1.91 |
| Apr 23, 2019 | -1.92 |
| Apr 22, 2019 | -1.94 |
| Apr 18, 2019 | -1.95 |
| Apr 17, 2019 | -1.94 |
| Apr 16, 2019 | -1.98 |
| Apr 15, 2019 | -1.97 |
| Apr 12, 2019 | -1.86 |
| Apr 11, 2019 | -1.78 |
| Apr 10, 2019 | -1.70 |
| Apr 9, 2019 | -1.64 |
| Apr 8, 2019 | -1.70 |
| Apr 5, 2019 | -1.69 |
| Apr 4, 2019 | -1.66 |
| Apr 3, 2019 | -1.58 |
| Apr 2, 2019 | -1.57 |
| Apr 1, 2019 | -1.53 |
| Mar 29, 2019 | -1.12 |
| Mar 28, 2019 | -1.16 |
| Mar 27, 2019 | -1.13 |
| Mar 26, 2019 | -1.16 |
| Mar 25, 2019 | -1.13 |
| Mar 22, 2019 | -1.15 |
| Mar 21, 2019 | -1.20 |
| Mar 20, 2019 | -1.18 |
| Mar 19, 2019 | -1.13 |
| Mar 18, 2019 | -1.12 |
| Mar 15, 2019 | -1.14 |
| Mar 14, 2019 | -1.20 |
| Mar 13, 2019 | -1.38 |
| Mar 12, 2019 | -1.39 |
| Mar 11, 2019 | -1.45 |
| Mar 8, 2019 | -1.45 |
| Mar 7, 2019 | -1.46 |
| Mar 6, 2019 | -1.48 |
| Mar 5, 2019 | -1.49 |
| Mar 4, 2019 | -1.49 |
| Mar 1, 2019 | -1.51 |
| Feb 28, 2019 | -1.52 |
| Feb 27, 2019 | -1.57 |
| Feb 26, 2019 | -1.58 |
| Feb 25, 2019 | -1.60 |
| Feb 22, 2019 | -1.63 |
| Feb 21, 2019 | -1.64 |
| Feb 20, 2019 | -1.66 |
| Feb 19, 2019 | -1.65 |
| Feb 15, 2019 | -1.59 |
| Feb 14, 2019 | -1.58 |
| Feb 13, 2019 | -1.58 |
| Feb 12, 2019 | -1.57 |
| Feb 11, 2019 | -1.48 |
| Feb 8, 2019 | -1.41 |
| Feb 7, 2019 | -1.42 |
| Feb 6, 2019 | -1.45 |
| Feb 5, 2019 | -1.48 |
| Feb 4, 2019 | -1.47 |
| Feb 1, 2019 | -1.41 |
| Jan 31, 2019 | -1.39 |
| Jan 30, 2019 | -1.38 |
| Jan 29, 2019 | -1.37 |
| Jan 28, 2019 | -1.29 |
| Jan 25, 2019 | -1.30 |
| Jan 24, 2019 | -1.24 |
| Jan 23, 2019 | -1.21 |
| Jan 22, 2019 | -1.29 |
| Jan 18, 2019 | -1.28 |
| Jan 17, 2019 | -1.29 |
| Jan 16, 2019 | -1.29 |
| Jan 15, 2019 | -1.32 |
| Jan 14, 2019 | -1.30 |
| Jan 11, 2019 | -1.28 |
| Jan 10, 2019 | -1.25 |
| Jan 9, 2019 | -1.23 |
| Jan 8, 2019 | -1.16 |
| Jan 7, 2019 | -1.13 |
| Jan 4, 2019 | -1.03 |
| Jan 3, 2019 | -0.98 |
| Jan 2, 2019 | -1.03 |
| Dec 31, 2018 | -1.00 |
| Dec 28, 2018 | 18.24 |
| Dec 27, 2018 | 17.47 |
| Dec 26, 2018 | 17.29 |
| Dec 24, 2018 | 15.62 |
| Dec 21, 2018 | 16.02 |
| Dec 20, 2018 | 15.65 |
| Dec 19, 2018 | 16.61 |
| Dec 18, 2018 | 16.61 |
| Dec 17, 2018 | 16.36 |
| Dec 14, 2018 | 17.50 |
| Dec 13, 2018 | 17.84 |
| Dec 12, 2018 | 19.44 |
| Dec 11, 2018 | 19.57 |
| Dec 10, 2018 | 19.26 |
| Dec 7, 2018 | 18.83 |
| Dec 6, 2018 | 18.80 |
| Dec 4, 2018 | 18.52 |
| Dec 3, 2018 | 19.97 |
| Nov 30, 2018 | 20.15 |
| Nov 29, 2018 | 19.90 |
| Nov 28, 2018 | 20.55 |
| Nov 27, 2018 | 19.13 |
| Nov 26, 2018 | 19.41 |
| Nov 23, 2018 | 19.90 |
| Nov 21, 2018 | 20.00 |
| Nov 20, 2018 | 18.98 |
| Nov 19, 2018 | 18.46 |
| Nov 16, 2018 | 19.23 |
| Nov 15, 2018 | 20.58 |
| Nov 14, 2018 | 21.38 |
| Nov 13, 2018 | 20.15 |
| Nov 12, 2018 | 20.86 |
| Nov 9, 2018 | 22.02 |
| Nov 8, 2018 | 22.89 |
| Nov 7, 2018 | 35.93 |
| Nov 6, 2018 | 36.36 |
| Nov 5, 2018 | 36.51 |
| Nov 2, 2018 | 36.88 |
| Nov 1, 2018 | 35.87 |
| Oct 31, 2018 | 33.77 |
| Oct 30, 2018 | 34.20 |
| Oct 29, 2018 | 34.14 |
| Oct 26, 2018 | 34.66 |
| Oct 25, 2018 | 35.03 |
| Oct 24, 2018 | 34.69 |
| Oct 23, 2018 | 36.54 |
| Oct 22, 2018 | 36.57 |
| Oct 19, 2018 | 35.80 |
| Oct 18, 2018 | 37.04 |
| Oct 17, 2018 | 37.84 |
| Oct 16, 2018 | 37.84 |
| Oct 15, 2018 | 36.36 |
| Oct 12, 2018 | 37.07 |
| Oct 11, 2018 | 39.19 |
| Oct 10, 2018 | 41.07 |
| Oct 9, 2018 | 42.06 |
| Oct 8, 2018 | 43.35 |
| Oct 5, 2018 | 44.46 |
| Oct 4, 2018 | 46.22 |
| Oct 3, 2018 | 47.33 |
| Oct 2, 2018 | 45.11 |
| Oct 1, 2018 | 45.02 |
| Sep 28, 2018 | 47.06 |
| Sep 27, 2018 | 47.38 |
| Sep 26, 2018 | 48.02 |
| Sep 25, 2018 | 47.38 |
| Sep 24, 2018 | 47.22 |
| Sep 21, 2018 | 47.22 |
| Sep 20, 2018 | 47.86 |
| Sep 19, 2018 | 47.54 |
| Sep 18, 2018 | 47.22 |
| Sep 17, 2018 | 48.66 |
| Sep 14, 2018 | 48.42 |
| Sep 13, 2018 | 49.30 |
| Sep 12, 2018 | 50.73 |
| Sep 11, 2018 | 52.88 |
| Sep 10, 2018 | 60.61 |
| Sep 7, 2018 | 60.93 |
| Sep 6, 2018 | 60.61 |
| Sep 5, 2018 | 62.05 |
| Sep 4, 2018 | 60.93 |
| Aug 31, 2018 | 61.09 |
| Aug 30, 2018 | 61.09 |
| Aug 29, 2018 | 61.41 |
| Aug 28, 2018 | 61.09 |
| Aug 27, 2018 | 59.82 |
| Aug 24, 2018 | 58.70 |
| Aug 23, 2018 | 58.38 |
| Aug 22, 2018 | 59.66 |
| Aug 21, 2018 | 58.22 |
| Aug 20, 2018 | 57.75 |
| Aug 17, 2018 | 57.75 |
| Aug 16, 2018 | 56.79 |
| Aug 15, 2018 | 56.63 |
| Aug 14, 2018 | 57.27 |
| Aug 13, 2018 | 57.43 |
| Aug 10, 2018 | 60.14 |
| Aug 9, 2018 | 61.25 |
| Aug 8, 2018 | 65.24 |
| Aug 7, 2018 | 65.40 |
| Aug 6, 2018 | 65.24 |
| Aug 3, 2018 | 64.28 |
| Aug 2, 2018 | 63.01 |
| Aug 1, 2018 | 64.44 |
| Jul 31, 2018 | 65.88 |
| Jul 30, 2018 | 60.77 |
| Jul 27, 2018 | 57.90 |
| Jul 26, 2018 | 57.90 |
| Jul 25, 2018 | 57.43 |
| Jul 24, 2018 | 58.06 |
| Jul 23, 2018 | 57.90 |
| Jul 20, 2018 | 58.54 |
| Jul 19, 2018 | 58.38 |
| Jul 18, 2018 | 57.75 |
| Jul 17, 2018 | 57.75 |
| Jul 16, 2018 | 58.06 |
| Jul 13, 2018 | 57.90 |
| Jul 12, 2018 | 58.06 |
| Jul 11, 2018 | 57.75 |
| Jul 10, 2018 | 57.59 |
| Jul 9, 2018 | 55.51 |
| Jul 6, 2018 | 56.31 |
| Jul 5, 2018 | 56.47 |
| Jul 3, 2018 | 55.67 |
| Jul 2, 2018 | 55.83 |
| Jun 29, 2018 | 15.57 |
| Jun 28, 2018 | 15.76 |
| Jun 27, 2018 | 16.08 |
| Jun 26, 2018 | 16.91 |
| Jun 25, 2018 | 17.29 |
| Jun 22, 2018 | 17.48 |
| Jun 21, 2018 | 17.48 |
| Jun 20, 2018 | 17.93 |
| Jun 19, 2018 | 17.87 |
| Jun 18, 2018 | 18.44 |
| Jun 15, 2018 | 18.89 |
| Jun 14, 2018 | 19.08 |
| Jun 13, 2018 | 19.46 |
| Jun 12, 2018 | 18.57 |
| Jun 11, 2018 | 17.42 |
| Jun 8, 2018 | 17.36 |
| Jun 7, 2018 | 17.80 |
| Jun 6, 2018 | 17.87 |
| Jun 5, 2018 | 18.25 |
| Jun 4, 2018 | 17.93 |
| Jun 1, 2018 | 18.63 |
| May 31, 2018 | 19.02 |
| May 30, 2018 | 19.91 |
| May 29, 2018 | 19.85 |
| May 25, 2018 | 19.59 |
| May 24, 2018 | 21.06 |
| May 23, 2018 | 20.61 |
| May 22, 2018 | 19.97 |
| May 21, 2018 | 20.36 |
| May 18, 2018 | 20.36 |
| May 17, 2018 | 20.42 |
| May 16, 2018 | 20.61 |
| May 15, 2018 | 20.42 |
| May 14, 2018 | 20.04 |
| May 11, 2018 | 19.91 |
| May 10, 2018 | 19.27 |
| May 9, 2018 | 19.08 |
| May 8, 2018 | 18.89 |
| May 7, 2018 | 18.76 |
| May 4, 2018 | 18.06 |
| May 3, 2018 | 17.36 |
| May 2, 2018 | 17.99 |
| May 1, 2018 | 17.17 |
| Apr 30, 2018 | 17.36 |
| Apr 27, 2018 | 17.74 |
| Apr 26, 2018 | 17.80 |
| Apr 25, 2018 | 18.19 |
| Apr 24, 2018 | 18.31 |
| Apr 23, 2018 | 19.27 |
| Apr 20, 2018 | 19.85 |
| Apr 19, 2018 | 20.16 |
| Apr 18, 2018 | 20.10 |
| Apr 17, 2018 | 20.04 |
| Apr 16, 2018 | 19.91 |
| Apr 13, 2018 | 19.53 |
| Apr 12, 2018 | 19.53 |
| Apr 11, 2018 | 19.59 |
| Apr 10, 2018 | 19.46 |
| Apr 9, 2018 | 19.27 |
| Apr 6, 2018 | 20.16 |
| Apr 5, 2018 | 20.87 |
| Apr 4, 2018 | 21.63 |
| Apr 3, 2018 | 22.14 |
| Apr 2, 2018 | 20.87 |
| Mar 29, 2018 | 13.65 |
| Mar 28, 2018 | 13.31 |
| Mar 27, 2018 | 12.71 |
| Mar 26, 2018 | 12.79 |
| Mar 23, 2018 | 12.53 |
| Mar 22, 2018 | 13.44 |
| Mar 21, 2018 | 14.13 |
| Mar 20, 2018 | 13.87 |
| Mar 19, 2018 | 14.35 |
| Mar 16, 2018 | 14.65 |
| Mar 15, 2018 | 14.52 |
| Mar 14, 2018 | 14.13 |
| Mar 13, 2018 | 14.30 |
| Mar 12, 2018 | 14.00 |
| Mar 9, 2018 | 14.63 |
| Mar 8, 2018 | 14.39 |
| Mar 7, 2018 | 15.90 |
| Mar 6, 2018 | 14.60 |
| Mar 5, 2018 | 14.13 |
| Mar 2, 2018 | 13.61 |
| Mar 1, 2018 | 13.48 |
| Feb 28, 2018 | 13.57 |
| Feb 27, 2018 | 14.22 |
| Feb 26, 2018 | 14.60 |
| Feb 23, 2018 | 14.47 |
| Feb 22, 2018 | 14.56 |
| Feb 21, 2018 | 14.86 |
| Feb 20, 2018 | 14.65 |
| Feb 16, 2018 | 14.47 |
| Feb 15, 2018 | 14.95 |
| Feb 14, 2018 | 14.73 |
| Feb 13, 2018 | 14.91 |
| Feb 12, 2018 | 15.34 |
| Feb 9, 2018 | 15.29 |
| Feb 8, 2018 | 15.86 |
| Feb 7, 2018 | 16.24 |
| Feb 6, 2018 | 15.86 |
| Feb 5, 2018 | 15.81 |
| Feb 2, 2018 | 17.11 |
| Feb 1, 2018 | 17.97 |
| Jan 31, 2018 | 17.80 |
| Jan 30, 2018 | 18.10 |
| Jan 29, 2018 | 18.01 |
| Jan 26, 2018 | 18.06 |
| Jan 25, 2018 | 18.14 |
| Jan 24, 2018 | 17.97 |
| Jan 23, 2018 | 18.23 |
| Jan 22, 2018 | 18.01 |
| Jan 19, 2018 | 17.88 |
| Jan 18, 2018 | 16.72 |
| Jan 17, 2018 | 16.72 |
| Jan 16, 2018 | 16.55 |
| Jan 12, 2018 | 17.11 |
| Jan 11, 2018 | 17.50 |
| Jan 10, 2018 | 16.63 |
| Jan 9, 2018 | 16.24 |
| Jan 8, 2018 | 16.29 |
| Jan 5, 2018 | 17.06 |
| Jan 4, 2018 | 17.41 |
| Jan 3, 2018 | 17.28 |
| Jan 2, 2018 | 17.41 |
| Dec 29, 2017 | 9.26 |
| Dec 28, 2017 | 9.48 |
| Dec 27, 2017 | 9.30 |
| Dec 26, 2017 | 8.89 |
| Dec 22, 2017 | 9.02 |
| Dec 21, 2017 | 9.30 |
| Dec 20, 2017 | 9.05 |
| Dec 19, 2017 | 9.05 |
| Dec 18, 2017 | 9.45 |
| Dec 15, 2017 | 9.20 |
| Dec 14, 2017 | 8.89 |
| Dec 13, 2017 | 8.92 |
| Dec 12, 2017 | 8.92 |
| Dec 11, 2017 | 8.64 |
| Dec 8, 2017 | 8.80 |
| Dec 7, 2017 | 9.17 |
| Dec 6, 2017 | 9.42 |
| Dec 5, 2017 | 9.26 |
| Dec 4, 2017 | 9.51 |
| Dec 1, 2017 | 9.05 |
| Nov 30, 2017 | 9.48 |
| Nov 29, 2017 | 9.51 |
| Nov 28, 2017 | 9.48 |
| Nov 27, 2017 | 9.45 |
| Nov 24, 2017 | 9.17 |
| Nov 22, 2017 | 9.14 |
| Nov 21, 2017 | 9.36 |
| Nov 20, 2017 | 9.26 |
| Nov 17, 2017 | 9.02 |
| Nov 16, 2017 | 8.99 |
| Nov 15, 2017 | 8.86 |
| Nov 14, 2017 | 8.61 |
| Nov 13, 2017 | 8.36 |
| Nov 10, 2017 | 8.43 |
| Nov 9, 2017 | 8.12 |
| Nov 8, 2017 | 8.36 |
| Nov 7, 2017 | 8.77 |
| Nov 6, 2017 | 9.57 |
| Nov 3, 2017 | 9.61 |
| Nov 2, 2017 | 9.89 |
| Nov 1, 2017 | 10.01 |
| Oct 31, 2017 | 10.48 |
| Oct 30, 2017 | 10.44 |
| Oct 27, 2017 | 12.24 |
| Oct 26, 2017 | 12.21 |
| Oct 25, 2017 | 11.93 |
| Oct 24, 2017 | 11.65 |
| Oct 23, 2017 | 11.16 |
| Oct 20, 2017 | 11.19 |
| Oct 19, 2017 | 11.25 |
| Oct 18, 2017 | 11.10 |
| Oct 17, 2017 | 10.63 |
| Oct 16, 2017 | 10.94 |
| Oct 13, 2017 | 10.88 |
| Oct 12, 2017 | 10.60 |
| Oct 11, 2017 | 10.51 |
| Oct 10, 2017 | 10.48 |
| Oct 9, 2017 | 10.51 |
| Oct 6, 2017 | 10.51 |
| Oct 5, 2017 | 10.44 |
| Oct 4, 2017 | 10.51 |
| Oct 3, 2017 | 10.75 |
| Oct 2, 2017 | 10.23 |
| Sep 29, 2017 | 15.01 |
| Sep 28, 2017 | 15.41 |
| Sep 27, 2017 | 14.96 |
| Sep 26, 2017 | 14.53 |
| Sep 25, 2017 | 14.51 |
| Sep 22, 2017 | 14.61 |
| Sep 21, 2017 | 14.38 |
| Sep 20, 2017 | 14.30 |
| Sep 19, 2017 | 14.32 |
| Sep 18, 2017 | 14.35 |
| Sep 15, 2017 | 14.38 |
| Sep 14, 2017 | 13.90 |
| Sep 13, 2017 | 13.71 |
| Sep 12, 2017 | 13.61 |
| Sep 11, 2017 | 13.42 |
| Sep 8, 2017 | 13.21 |
| Sep 7, 2017 | 12.78 |
| Sep 6, 2017 | 12.94 |
| Sep 5, 2017 | 13.02 |
| Sep 1, 2017 | 13.50 |
| Aug 31, 2017 | 13.16 |
| Aug 30, 2017 | 13.02 |
| Aug 29, 2017 | 12.89 |
| Aug 28, 2017 | 13.21 |
| Aug 25, 2017 | 13.00 |
| Aug 24, 2017 | 13.05 |
| Aug 23, 2017 | 13.16 |
| Aug 22, 2017 | 13.42 |
| Aug 21, 2017 | 13.02 |
| Aug 18, 2017 | 13.13 |
| Aug 17, 2017 | 13.34 |
| Aug 16, 2017 | 13.45 |
| Aug 15, 2017 | 13.53 |
| Aug 14, 2017 | 13.58 |
| Aug 11, 2017 | 13.29 |
| Aug 10, 2017 | 13.10 |
| Aug 9, 2017 | 13.31 |
| Aug 8, 2017 | 13.50 |
| Aug 7, 2017 | 13.39 |
| Aug 4, 2017 | 13.45 |
| Aug 3, 2017 | 13.55 |
| Aug 2, 2017 | 13.95 |
| Aug 1, 2017 | 14.30 |
| Jul 31, 2017 | 14.32 |
| Jul 28, 2017 | 14.30 |
| Jul 27, 2017 | 14.40 |
| Jul 26, 2017 | 14.51 |
| Jul 25, 2017 | 14.75 |
| Jul 24, 2017 | 14.72 |
| Jul 21, 2017 | 14.91 |
| Jul 20, 2017 | 15.38 |
| Jul 19, 2017 | 15.44 |
| Jul 18, 2017 | 15.33 |
| Jul 17, 2017 | 15.38 |
| Jul 14, 2017 | 15.12 |
| Jul 13, 2017 | 14.88 |
| Jul 12, 2017 | 15.12 |
| Jul 11, 2017 | 15.30 |
| Jul 10, 2017 | 15.70 |
| Jul 7, 2017 | 14.19 |
| Jul 6, 2017 | 14.00 |
| Jul 5, 2017 | 14.22 |
| Jul 3, 2017 | 14.19 |
| Jun 30, 2017 | 14.19 |
| Jun 29, 2017 | 13.00 |
| Jun 28, 2017 | 13.27 |
| Jun 27, 2017 | 13.10 |
| Jun 26, 2017 | 13.10 |
| Jun 23, 2017 | 12.83 |
| Jun 22, 2017 | 12.98 |
| Jun 21, 2017 | 13.03 |
| Jun 20, 2017 | 13.29 |
| Jun 19, 2017 | 13.71 |
| Jun 16, 2017 | 13.73 |
| Jun 15, 2017 | 13.22 |
| Jun 14, 2017 | 13.22 |
| Jun 13, 2017 | 13.39 |
| Jun 12, 2017 | 13.49 |
| Jun 9, 2017 | 13.51 |
| Jun 8, 2017 | 13.44 |
| Jun 7, 2017 | 13.27 |
| Jun 6, 2017 | 13.63 |
| Jun 5, 2017 | 13.90 |
| Jun 2, 2017 | 14.14 |
| Jun 1, 2017 | 13.93 |
| May 31, 2017 | 13.54 |
| May 30, 2017 | 13.12 |
| May 26, 2017 | 13.15 |
| May 25, 2017 | 13.03 |
| May 24, 2017 | 13.15 |
| May 23, 2017 | 13.29 |
| May 22, 2017 | 13.03 |
| May 19, 2017 | 13.00 |
| May 18, 2017 | 13.03 |
| May 17, 2017 | 13.22 |
| May 16, 2017 | 13.93 |
| May 15, 2017 | 14.02 |
| May 12, 2017 | 13.93 |
| May 11, 2017 | 14.12 |
| May 10, 2017 | 14.02 |
| May 9, 2017 | 14.39 |
| May 8, 2017 | 14.53 |
| May 5, 2017 | 14.53 |
| May 4, 2017 | 14.61 |
| May 3, 2017 | 12.86 |
| May 2, 2017 | 13.00 |
| May 1, 2017 | 13.15 |
| Apr 28, 2017 | 13.05 |
| Apr 27, 2017 | 13.00 |
| Apr 26, 2017 | 12.98 |
| Apr 25, 2017 | 12.69 |
| Apr 24, 2017 | 12.42 |
| Apr 21, 2017 | 12.18 |
| Apr 20, 2017 | 12.30 |
| Apr 19, 2017 | 12.03 |
| Apr 18, 2017 | 12.08 |
| Apr 17, 2017 | 12.03 |
| Apr 13, 2017 | 11.81 |
| Apr 12, 2017 | 11.94 |
| Apr 11, 2017 | 12.03 |
| Apr 10, 2017 | 11.89 |
| Apr 7, 2017 | 11.84 |
| Apr 6, 2017 | 11.81 |
| Apr 5, 2017 | 11.77 |
| Apr 4, 2017 | 11.91 |
| Apr 3, 2017 | 11.97 |
| Mar 31, 2017 | 11.89 |
| Mar 30, 2017 | 12.08 |
| Mar 29, 2017 | 11.98 |
| Mar 28, 2017 | 11.66 |
| Mar 27, 2017 | 11.49 |
| Mar 24, 2017 | 11.78 |
| Mar 23, 2017 | 11.78 |
| Mar 22, 2017 | 11.49 |
| Mar 21, 2017 | 11.71 |
| Mar 20, 2017 | 12.03 |
| Mar 17, 2017 | 11.78 |
| Mar 16, 2017 | 10.96 |
| Mar 15, 2017 | 11.14 |
| Mar 14, 2017 | 10.91 |
| Mar 13, 2017 | 10.91 |
| Mar 10, 2017 | 10.86 |
| Mar 9, 2017 | 10.61 |
| Mar 8, 2017 | 10.86 |
| Mar 7, 2017 | 10.96 |
| Mar 6, 2017 | 10.91 |
| Mar 3, 2017 | 11.01 |
| Mar 2, 2017 | 10.49 |
| Mar 1, 2017 | 10.04 |
| Feb 28, 2017 | 9.74 |
| Feb 27, 2017 | 9.87 |
| Feb 24, 2017 | 9.77 |
| Feb 23, 2017 | 9.47 |
| Feb 22, 2017 | 9.77 |
| Feb 21, 2017 | 9.82 |
| Feb 17, 2017 | 9.69 |
| Feb 16, 2017 | 9.72 |
| Feb 15, 2017 | 9.84 |
| Feb 14, 2017 | 9.82 |
| Feb 13, 2017 | 9.94 |
| Feb 10, 2017 | 9.79 |
| Feb 9, 2017 | 9.74 |
| Feb 8, 2017 | 9.42 |
| Feb 7, 2017 | 9.54 |
| Feb 6, 2017 | 9.52 |
| Feb 3, 2017 | 9.44 |
| Feb 2, 2017 | 9.10 |
| Feb 1, 2017 | 9.17 |
| Jan 31, 2017 | 9.37 |
| Jan 30, 2017 | 9.47 |
| Jan 27, 2017 | 9.72 |
| Jan 26, 2017 | 9.59 |
| Jan 25, 2017 | 9.74 |
| Jan 24, 2017 | 9.32 |
| Jan 23, 2017 | 8.77 |
| Jan 20, 2017 | 8.72 |
| Jan 19, 2017 | 8.77 |
| Jan 18, 2017 | 8.90 |
| Jan 17, 2017 | 8.60 |
| Jan 13, 2017 | 9.05 |
| Jan 12, 2017 | 8.95 |
| Jan 11, 2017 | 9.47 |
| Jan 10, 2017 | 9.32 |
| Jan 9, 2017 | 9.05 |
| Jan 6, 2017 | 9.30 |
| Jan 5, 2017 | 9.57 |
| Jan 4, 2017 | 9.89 |
| Jan 3, 2017 | 9.59 |
| Dec 30, 2016 | 16.05 |
| Dec 29, 2016 | 16.22 |
| Dec 28, 2016 | 16.31 |
| Dec 27, 2016 | 16.53 |
| Dec 23, 2016 | 16.66 |
| Dec 22, 2016 | 16.48 |
| Dec 21, 2016 | 16.35 |
| Dec 20, 2016 | 15.66 |
| Dec 19, 2016 | 15.53 |
| Dec 16, 2016 | 15.31 |
| Dec 15, 2016 | 15.40 |
| Dec 14, 2016 | 15.10 |
| Dec 13, 2016 | 14.92 |
| Dec 12, 2016 | 15.36 |
| Dec 9, 2016 | 15.49 |
| Dec 8, 2016 | 15.44 |
| Dec 7, 2016 | 15.10 |
| Dec 6, 2016 | 14.66 |
| Dec 5, 2016 | 14.62 |
| Dec 2, 2016 | 14.27 |
| Dec 1, 2016 | 14.40 |
| Nov 30, 2016 | 14.23 |
| Nov 29, 2016 | 14.58 |
| Nov 28, 2016 | 14.71 |
| Nov 25, 2016 | 15.05 |
| Nov 23, 2016 | 14.88 |
| Nov 22, 2016 | 14.71 |
| Nov 21, 2016 | 14.66 |
| Nov 18, 2016 | 14.45 |
| Nov 17, 2016 | 14.01 |
| Nov 16, 2016 | 13.80 |
| Nov 15, 2016 | 13.84 |
| Nov 14, 2016 | 13.75 |
| Nov 11, 2016 | 13.97 |
| Nov 10, 2016 | 13.88 |
| Nov 9, 2016 | 12.91 |
| Nov 8, 2016 | 12.10 |
| Nov 7, 2016 | 11.97 |
| Nov 4, 2016 | 11.37 |
| Nov 3, 2016 | 11.97 |
| Nov 2, 2016 | 13.84 |
| Nov 1, 2016 | 14.49 |
| Oct 31, 2016 | 14.84 |
| Oct 28, 2016 | 13.97 |
| Oct 27, 2016 | 14.40 |
| Oct 26, 2016 | 14.66 |
| Oct 25, 2016 | 15.10 |
| Oct 24, 2016 | 14.58 |
| Oct 21, 2016 | 14.74 |
| Oct 20, 2016 | 14.80 |
| Oct 19, 2016 | 15.21 |
| Oct 18, 2016 | 15.17 |
| Oct 17, 2016 | 14.64 |
| Oct 14, 2016 | 14.81 |
| Oct 13, 2016 | 15.49 |
| Oct 12, 2016 | 16.20 |
| Oct 11, 2016 | 16.01 |
| Oct 10, 2016 | 16.26 |
| Oct 7, 2016 | 16.44 |
| Oct 6, 2016 | 17.06 |
| Oct 5, 2016 | 16.61 |
| Oct 4, 2016 | 16.05 |
| Oct 3, 2016 | 15.75 |
| Sep 30, 2016 | 15.36 |
| Sep 29, 2016 | 16.01 |
| Sep 28, 2016 | 16.30 |
| Sep 27, 2016 | 16.27 |
| Sep 26, 2016 | 16.01 |
| Sep 23, 2016 | 16.18 |
| Sep 22, 2016 | 16.58 |
| Sep 21, 2016 | 16.42 |
| Sep 20, 2016 | 16.41 |
| Sep 19, 2016 | 16.31 |
| Sep 16, 2016 | 16.45 |
| Sep 15, 2016 | 16.60 |
| Sep 14, 2016 | 16.67 |
| Sep 13, 2016 | 16.73 |
| Sep 12, 2016 | 16.88 |
| Sep 9, 2016 | 17.00 |
| Sep 8, 2016 | 17.30 |
| Sep 7, 2016 | 17.34 |
| Sep 6, 2016 | 16.94 |
| Sep 2, 2016 | 17.21 |
| Sep 1, 2016 | 16.20 |
| Aug 31, 2016 | 16.33 |
| Aug 30, 2016 | 16.69 |
| Aug 29, 2016 | 16.83 |
| Aug 26, 2016 | 16.23 |
| Aug 25, 2016 | 16.09 |
| Aug 24, 2016 | 15.86 |
| Aug 23, 2016 | 16.16 |
| Aug 22, 2016 | 15.54 |
| Aug 19, 2016 | 15.70 |
| Aug 18, 2016 | 15.36 |
| Aug 17, 2016 | 15.12 |
| Aug 16, 2016 | 15.10 |
| Aug 15, 2016 | 15.33 |
| Aug 12, 2016 | 15.10 |
| Aug 11, 2016 | 15.49 |
| Aug 10, 2016 | 15.18 |
| Aug 9, 2016 | 15.29 |
| Aug 8, 2016 | 15.48 |
| Aug 5, 2016 | 15.52 |
| Aug 4, 2016 | 14.86 |
| Aug 3, 2016 | 14.56 |
| Aug 2, 2016 | 14.64 |
| Aug 1, 2016 | 15.25 |
| Jul 29, 2016 | 15.49 |
| Jul 28, 2016 | 15.80 |
| Jul 27, 2016 | 15.80 |
| Jul 26, 2016 | 15.31 |
| Jul 25, 2016 | 14.84 |
| Jul 22, 2016 | 14.59 |
| Jul 21, 2016 | 14.67 |
| Jul 20, 2016 | 15.22 |
| Jul 19, 2016 | 14.60 |
| Jul 18, 2016 | 14.57 |
| Jul 15, 2016 | 14.34 |
| Jul 14, 2016 | 13.88 |
| Jul 13, 2016 | 13.68 |
| Jul 12, 2016 | 13.96 |
| Jul 11, 2016 | 13.37 |
| Jul 8, 2016 | 13.21 |
| Jul 7, 2016 | 12.43 |
| Jul 6, 2016 | 12.27 |
| Jul 5, 2016 | 12.31 |
| Jul 1, 2016 | 12.92 |
| Jun 30, 2016 | 12.76 |
| Jun 29, 2016 | 14.11 |
| Jun 28, 2016 | 14.10 |
| Jun 27, 2016 | 13.89 |
| Jun 24, 2016 | 16.06 |
| Jun 23, 2016 | 19.07 |
| Jun 22, 2016 | 18.27 |
| Jun 21, 2016 | 18.78 |
| Jun 20, 2016 | 19.27 |
| Jun 17, 2016 | 18.54 |
| Jun 16, 2016 | 18.44 |
| Jun 15, 2016 | 18.83 |
| Jun 14, 2016 | 18.54 |
| Jun 13, 2016 | 18.63 |
| Jun 10, 2016 | 19.03 |
| Jun 9, 2016 | 19.21 |
| Jun 8, 2016 | 20.20 |
| Jun 7, 2016 | 19.78 |
| Jun 6, 2016 | 19.79 |
| Jun 3, 2016 | 18.84 |
| Jun 2, 2016 | 18.81 |
| Jun 1, 2016 | 18.28 |
| May 31, 2016 | 17.49 |
| May 27, 2016 | 16.82 |
| May 26, 2016 | 15.74 |
| May 25, 2016 | 16.18 |
| May 24, 2016 | 16.04 |
| May 23, 2016 | 15.94 |
| May 20, 2016 | 16.11 |
| May 19, 2016 | 15.98 |
| May 18, 2016 | 16.20 |
| May 17, 2016 | 16.04 |
| May 16, 2016 | 16.38 |
| May 13, 2016 | 16.45 |
| May 12, 2016 | 16.45 |
| May 11, 2016 | 16.45 |
| May 10, 2016 | 16.20 |
| May 9, 2016 | 16.09 |
| May 6, 2016 | 16.26 |
| May 5, 2016 | 16.37 |
| May 4, 2016 | 15.13 |
| May 3, 2016 | 15.29 |
| May 2, 2016 | 15.88 |
| Apr 29, 2016 | 15.73 |
| Apr 28, 2016 | 16.38 |
| Apr 27, 2016 | 17.46 |
| Apr 26, 2016 | 16.95 |
| Apr 25, 2016 | 16.24 |
| Apr 22, 2016 | 16.67 |
| Apr 21, 2016 | 16.51 |
| Apr 20, 2016 | 16.00 |
| Apr 19, 2016 | 15.77 |
| Apr 18, 2016 | 15.47 |
| Apr 15, 2016 | 15.26 |
| Apr 14, 2016 | 15.46 |
| Apr 13, 2016 | 14.28 |
| Apr 12, 2016 | 13.48 |
| Apr 11, 2016 | 13.39 |
| Apr 8, 2016 | 13.26 |
| Apr 7, 2016 | 13.40 |
| Apr 6, 2016 | 14.17 |
| Apr 5, 2016 | 14.14 |
| Apr 4, 2016 | 14.23 |
| Apr 1, 2016 | 14.01 |
| Mar 31, 2016 | 14.25 |
| Mar 30, 2016 | 9.87 |
| Mar 29, 2016 | 10.03 |
| Mar 28, 2016 | 9.33 |
| Mar 24, 2016 | 9.60 |
| Mar 23, 2016 | 9.23 |
| Mar 22, 2016 | 9.60 |
| Mar 21, 2016 | 9.85 |
| Mar 18, 2016 | 9.67 |
| Mar 17, 2016 | 8.77 |
| Mar 16, 2016 | 8.38 |
| Mar 15, 2016 | 8.47 |
| Mar 14, 2016 | 8.46 |
| Mar 11, 2016 | 8.95 |
| Mar 10, 2016 | 8.91 |
| Mar 9, 2016 | 10.27 |
| Mar 8, 2016 | 10.08 |
| Mar 7, 2016 | 10.80 |
| Mar 4, 2016 | 10.20 |
| Mar 3, 2016 | 10.29 |
| Mar 2, 2016 | 9.33 |
| Mar 1, 2016 | 9.26 |
| Feb 29, 2016 | 9.46 |
| Feb 26, 2016 | 9.19 |
| Feb 25, 2016 | 8.84 |
| Feb 24, 2016 | 8.66 |
| Feb 23, 2016 | 8.60 |
| Feb 22, 2016 | 9.09 |
| Feb 19, 2016 | 8.93 |
| Feb 18, 2016 | 8.90 |
| Feb 17, 2016 | 8.92 |
| Feb 16, 2016 | 8.84 |
| Feb 12, 2016 | 8.46 |
| Feb 11, 2016 | 7.80 |
| Feb 10, 2016 | 8.01 |
| Feb 9, 2016 | 8.18 |
| Feb 8, 2016 | 8.31 |
| Feb 5, 2016 | 8.70 |
| Feb 4, 2016 | 8.80 |
| Feb 3, 2016 | 8.18 |
| Feb 2, 2016 | 8.14 |
| Feb 1, 2016 | 8.62 |
| Jan 29, 2016 | 9.02 |
| Jan 28, 2016 | 8.57 |
| Jan 27, 2016 | 8.14 |
| Jan 26, 2016 | 8.57 |
| Jan 25, 2016 | 8.35 |
| Jan 22, 2016 | 8.53 |
| Jan 21, 2016 | 8.37 |
| Jan 20, 2016 | 8.36 |
| Jan 19, 2016 | 8.63 |
| Jan 15, 2016 | 9.23 |
| Jan 14, 2016 | 9.60 |
| Jan 13, 2016 | 9.64 |
| Jan 12, 2016 | 10.69 |
| Jan 11, 2016 | 10.64 |
| Jan 8, 2016 | 10.70 |
| Jan 7, 2016 | 10.70 |
| Jan 6, 2016 | 10.84 |
| Jan 5, 2016 | 11.03 |
| Jan 4, 2016 | 11.22 |
| Dec 31, 2015 | 12.04 |
| Dec 30, 2015 | 8.27 |
| Dec 29, 2015 | 8.39 |
| Dec 28, 2015 | 8.10 |
| Dec 24, 2015 | 8.40 |
| Dec 23, 2015 | 8.53 |
| Dec 22, 2015 | 7.98 |
| Dec 21, 2015 | 7.90 |
| Dec 18, 2015 | 7.95 |
| Dec 17, 2015 | 8.01 |
| Dec 16, 2015 | 8.08 |
| Dec 15, 2015 | 7.96 |
| Dec 14, 2015 | 8.36 |
| Dec 11, 2015 | 8.61 |
| Dec 10, 2015 | 8.56 |
| Dec 9, 2015 | 8.56 |
| Dec 8, 2015 | 8.49 |
| Dec 7, 2015 | 8.87 |
| Dec 4, 2015 | 9.43 |
| Dec 3, 2015 | 9.50 |
| Dec 2, 2015 | 9.47 |
| Dec 1, 2015 | 9.03 |
| Nov 30, 2015 | 9.04 |
| Nov 27, 2015 | 8.83 |
| Nov 25, 2015 | 8.67 |
| Nov 24, 2015 | 8.63 |
| Nov 23, 2015 | 8.60 |
| Nov 20, 2015 | 8.42 |
| Nov 19, 2015 | 8.38 |
| Nov 18, 2015 | 8.22 |
| Nov 17, 2015 | 8.21 |
| Nov 16, 2015 | 8.26 |
| Nov 13, 2015 | 8.03 |
| Nov 12, 2015 | 7.93 |
| Nov 11, 2015 | 7.90 |
| Nov 10, 2015 | 8.19 |
| Nov 9, 2015 | 7.93 |
| Nov 6, 2015 | 8.28 |
| Nov 5, 2015 | 8.52 |
| Nov 4, 2015 | 7.24 |
| Nov 3, 2015 | 7.12 |
| Nov 2, 2015 | 7.03 |
| Oct 30, 2015 | 7.15 |
| Oct 29, 2015 | 7.10 |
| Oct 28, 2015 | 6.90 |
| Oct 27, 2015 | 6.65 |
| Oct 26, 2015 | 6.64 |
| Oct 23, 2015 | 8.25 |
| Oct 22, 2015 | 8.12 |
| Oct 21, 2015 | 8.05 |
| Oct 20, 2015 | 8.86 |
| Oct 19, 2015 | 8.93 |
| Oct 16, 2015 | 9.16 |
| Oct 15, 2015 | 10.09 |
| Oct 14, 2015 | 10.03 |
| Oct 13, 2015 | 10.11 |
| Oct 12, 2015 | 10.28 |
| Oct 9, 2015 | 10.48 |
| Oct 8, 2015 | 10.48 |
| Oct 7, 2015 | 10.03 |
| Oct 6, 2015 | 9.62 |
| Oct 5, 2015 | 10.36 |
| Oct 2, 2015 | 9.83 |
| Oct 1, 2015 | 9.81 |
| Sep 30, 2015 | 9.88 |
| Sep 29, 2015 | 8.54 |
| Sep 28, 2015 | 8.77 |
| Sep 25, 2015 | 9.10 |
| Sep 24, 2015 | 9.27 |
| Sep 23, 2015 | 9.36 |
| Sep 22, 2015 | 9.78 |
| Sep 21, 2015 | 10.06 |
| Sep 18, 2015 | 10.06 |
| Sep 17, 2015 | 10.31 |
| Sep 16, 2015 | 10.45 |
| Sep 15, 2015 | 10.19 |
| Sep 14, 2015 | 9.99 |
| Sep 11, 2015 | 10.37 |
| Sep 10, 2015 | 10.39 |
| Sep 9, 2015 | 10.26 |
| Sep 8, 2015 | 10.48 |
| Sep 4, 2015 | 10.04 |
| Sep 3, 2015 | 10.44 |
| Sep 2, 2015 | 10.67 |
| Sep 1, 2015 | 10.82 |
| Aug 31, 2015 | 11.49 |
| Aug 28, 2015 | 10.87 |
| Aug 27, 2015 | 10.32 |
| Aug 26, 2015 | 9.91 |
| Aug 25, 2015 | 9.77 |
| Aug 24, 2015 | 10.20 |
| Aug 21, 2015 | 10.97 |
| Aug 20, 2015 | 11.61 |
| Aug 19, 2015 | 11.64 |
| Aug 18, 2015 | 12.51 |
| Aug 17, 2015 | 11.61 |
| Aug 14, 2015 | 11.56 |
| Aug 13, 2015 | 11.42 |
| Aug 12, 2015 | 11.77 |
| Aug 11, 2015 | 11.97 |
| Aug 10, 2015 | 12.44 |
| Aug 7, 2015 | 12.13 |
| Aug 6, 2015 | 12.01 |
| Aug 5, 2015 | 10.20 |
| Aug 4, 2015 | 10.31 |
| Aug 3, 2015 | 10.31 |
| Jul 31, 2015 | 10.80 |
| Jul 30, 2015 | 11.02 |
| Jul 29, 2015 | 10.93 |
| Jul 28, 2015 | 10.50 |
| Jul 27, 2015 | 10.53 |
| Jul 24, 2015 | 11.06 |
| Jul 23, 2015 | 11.53 |
| Jul 22, 2015 | 11.66 |
| Jul 21, 2015 | 12.28 |
| Jul 20, 2015 | 12.05 |
| Jul 17, 2015 | 12.33 |
| Jul 16, 2015 | 12.13 |
| Jul 15, 2015 | 12.21 |
| Jul 14, 2015 | 12.47 |
| Jul 13, 2015 | 12.21 |
| Jul 10, 2015 | 12.29 |
| Jul 9, 2015 | 11.98 |
| Jul 8, 2015 | 12.00 |
| Jul 7, 2015 | 12.40 |
| Jul 6, 2015 | 12.30 |
| Jul 2, 2015 | 12.37 |
| Jul 1, 2015 | 12.86 |
| Jun 30, 2015 | 12.14 |
| Jun 29, 2015 | 14.11 |
| Jun 26, 2015 | 14.22 |
| Jun 25, 2015 | 13.62 |
| Jun 24, 2015 | 13.47 |
| Jun 23, 2015 | 12.34 |
| Jun 22, 2015 | 14.19 |
| Jun 19, 2015 | 14.82 |
| Jun 18, 2015 | 16.54 |
| Jun 17, 2015 | 15.88 |
| Jun 16, 2015 | 15.92 |
| Jun 15, 2015 | 15.65 |
| Jun 12, 2015 | 15.82 |
| Jun 11, 2015 | 15.85 |
| Jun 10, 2015 | 15.91 |
| Jun 9, 2015 | 15.60 |
| Jun 8, 2015 | 15.11 |
| Jun 5, 2015 | 15.08 |
| Jun 4, 2015 | 15.07 |
| Jun 3, 2015 | 15.55 |
| Jun 2, 2015 | 15.41 |
| Jun 1, 2015 | 15.33 |
| May 29, 2015 | 15.05 |
| May 28, 2015 | 15.04 |
| May 27, 2015 | 15.10 |
| May 26, 2015 | 14.66 |
| May 22, 2015 | 14.78 |
| May 21, 2015 | 14.86 |
| May 20, 2015 | 15.08 |
| May 19, 2015 | 15.35 |
| May 18, 2015 | 15.90 |
| May 15, 2015 | 15.57 |
| May 14, 2015 | 15.44 |
| May 13, 2015 | 14.95 |
| May 12, 2015 | 15.03 |
| May 11, 2015 | 14.77 |
| May 8, 2015 | 14.78 |
| May 7, 2015 | 14.45 |
| May 6, 2015 | 14.30 |
| May 5, 2015 | 14.07 |
| May 4, 2015 | 14.24 |
| May 1, 2015 | 13.86 |
| Apr 30, 2015 | 13.86 |
| Apr 29, 2015 | 14.20 |
| Apr 28, 2015 | 14.36 |
| Apr 27, 2015 | 13.92 |
| Apr 24, 2015 | 13.83 |
| Apr 23, 2015 | 13.84 |
| Apr 22, 2015 | 13.66 |
| Apr 21, 2015 | 13.63 |
| Apr 20, 2015 | 13.51 |
| Apr 17, 2015 | 13.47 |
| Apr 16, 2015 | 14.23 |
| Apr 15, 2015 | 14.35 |
| Apr 14, 2015 | 13.57 |
| Apr 13, 2015 | 13.19 |
| Apr 10, 2015 | 13.22 |
| Apr 9, 2015 | 13.38 |
| Apr 8, 2015 | 13.11 |
| Apr 7, 2015 | 13.19 |
| Apr 6, 2015 | 13.34 |
| Apr 2, 2015 | 13.52 |
| Apr 1, 2015 | 13.91 |
| Mar 31, 2015 | 13.81 |
| Mar 30, 2015 | 14.74 |
| Mar 27, 2015 | 14.49 |
| Mar 26, 2015 | 14.26 |
| Mar 25, 2015 | 14.57 |
| Mar 24, 2015 | 14.62 |
| Mar 23, 2015 | 14.29 |
| Mar 20, 2015 | 13.93 |
| Mar 19, 2015 | 13.32 |
| Mar 18, 2015 | 13.38 |
| Mar 17, 2015 | 12.29 |
| Mar 16, 2015 | 12.25 |
| Mar 13, 2015 | 12.19 |
| Mar 12, 2015 | 12.16 |
| Mar 11, 2015 | 12.25 |
| Mar 10, 2015 | 11.40 |
| Mar 9, 2015 | 15.97 |
| Mar 6, 2015 | 15.53 |
| Mar 5, 2015 | 15.64 |
| Mar 4, 2015 | 15.89 |
| Mar 3, 2015 | 16.53 |
| Mar 2, 2015 | 16.86 |
| Feb 27, 2015 | 16.56 |
| Feb 26, 2015 | 16.34 |
| Feb 25, 2015 | 16.18 |
| Feb 24, 2015 | 16.13 |
| Feb 23, 2015 | 15.92 |
| Feb 20, 2015 | 16.16 |
| Feb 19, 2015 | 16.08 |
| Feb 18, 2015 | 15.99 |
| Feb 17, 2015 | 15.99 |
| Feb 13, 2015 | 15.64 |
| Feb 12, 2015 | 15.45 |
| Feb 11, 2015 | 15.33 |
| Feb 10, 2015 | 15.43 |
| Feb 9, 2015 | 15.59 |
| Feb 6, 2015 | 15.86 |
| Feb 5, 2015 | 15.53 |
| Feb 4, 2015 | 14.62 |
| Feb 3, 2015 | 14.88 |
| Feb 2, 2015 | 14.21 |
| Jan 30, 2015 | 13.54 |
| Jan 29, 2015 | 13.65 |
| Jan 28, 2015 | 13.19 |
| Jan 27, 2015 | 12.86 |
| Jan 26, 2015 | 13.58 |
| Jan 23, 2015 | 13.44 |
| Jan 22, 2015 | 13.70 |
| Jan 21, 2015 | 13.46 |
| Jan 20, 2015 | 13.00 |
| Jan 16, 2015 | 12.69 |
| Jan 15, 2015 | 12.28 |
| Jan 14, 2015 | 11.87 |
| Jan 13, 2015 | 11.71 |
| Jan 12, 2015 | 11.63 |
| Jan 9, 2015 | 11.77 |
| Jan 8, 2015 | 11.83 |
| Jan 7, 2015 | 11.24 |
| Jan 6, 2015 | 11.37 |
| Jan 5, 2015 | 11.67 |
| Jan 2, 2015 | 11.60 |
| Dec 31, 2014 | 11.94 |
| Dec 30, 2014 | 13.10 |
| Dec 29, 2014 | 13.21 |
| Dec 26, 2014 | 13.25 |
| Dec 24, 2014 | 12.83 |
| Dec 23, 2014 | 12.65 |
| Dec 22, 2014 | 12.22 |
| Dec 19, 2014 | 12.36 |
| Dec 18, 2014 | 12.27 |
| Dec 17, 2014 | 11.89 |
| Dec 16, 2014 | 11.41 |
| Dec 15, 2014 | 11.49 |
| Dec 12, 2014 | 12.07 |
| Dec 11, 2014 | 12.22 |
| Dec 10, 2014 | 12.10 |
| Dec 9, 2014 | 12.74 |
| Dec 8, 2014 | 12.57 |
| Dec 5, 2014 | 13.43 |
| Dec 4, 2014 | 12.96 |
| Dec 3, 2014 | 12.90 |
| Dec 2, 2014 | 12.71 |
| Dec 1, 2014 | 13.14 |
| Nov 28, 2014 | 13.82 |
| Nov 26, 2014 | 13.83 |
| Nov 25, 2014 | 13.79 |
| Nov 24, 2014 | 13.27 |
| Nov 21, 2014 | 13.16 |
| Nov 20, 2014 | 12.92 |
| Nov 19, 2014 | 12.75 |
| Nov 18, 2014 | 12.95 |
| Nov 17, 2014 | 13.06 |
| Nov 14, 2014 | 13.06 |
| Nov 13, 2014 | 13.12 |
| Nov 12, 2014 | 13.58 |
| Nov 11, 2014 | 14.43 |
| Nov 10, 2014 | 14.62 |
| Nov 7, 2014 | 14.52 |
| Nov 6, 2014 | 14.48 |
| Nov 5, 2014 | 14.17 |
| Nov 4, 2014 | 15.62 |
| Nov 3, 2014 | 16.56 |
| Oct 31, 2014 | 16.51 |
| Oct 30, 2014 | 16.11 |
| Oct 29, 2014 | 16.07 |
| Oct 28, 2014 | 15.80 |
| Oct 27, 2014 | 14.62 |
| Oct 24, 2014 | 15.12 |
| Oct 23, 2014 | 15.36 |
| Oct 22, 2014 | 14.85 |
| Oct 21, 2014 | 15.20 |
| Oct 20, 2014 | 14.51 |
| Oct 17, 2014 | 14.57 |
| Oct 16, 2014 | 14.85 |
| Oct 15, 2014 | 14.68 |
| Oct 14, 2014 | 14.65 |
| Oct 13, 2014 | 14.41 |
| Oct 10, 2014 | 14.76 |
| Oct 9, 2014 | 15.12 |
| Oct 8, 2014 | 15.83 |
| Oct 7, 2014 | 15.87 |
| Oct 6, 2014 | 16.71 |
| Oct 3, 2014 | 16.98 |
| Oct 2, 2014 | 17.65 |
| Oct 1, 2014 | 17.36 |
| Sep 30, 2014 | 17.71 |
| Sep 29, 2014 | 15.07 |
| Sep 26, 2014 | 15.01 |
| Sep 25, 2014 | 14.67 |
| Sep 24, 2014 | 14.74 |
| Sep 23, 2014 | 14.63 |
| Sep 22, 2014 | 15.06 |
| Sep 19, 2014 | 15.91 |
| Sep 18, 2014 | 16.28 |
| Sep 17, 2014 | 15.85 |
| Sep 16, 2014 | 15.89 |
| Sep 15, 2014 | 15.57 |
| Sep 12, 2014 | 15.73 |
| Sep 11, 2014 | 15.77 |
| Sep 10, 2014 | 15.78 |
| Sep 9, 2014 | 15.99 |
| Sep 8, 2014 | 16.68 |
| Sep 5, 2014 | 16.18 |
| Sep 4, 2014 | 16.30 |
| Sep 3, 2014 | 16.51 |
| Sep 2, 2014 | 16.49 |
| Aug 29, 2014 | 16.56 |
| Aug 28, 2014 | 16.45 |
| Aug 27, 2014 | 16.46 |
| Aug 26, 2014 | 16.52 |
| Aug 25, 2014 | 16.47 |
| Aug 22, 2014 | 16.28 |
| Aug 21, 2014 | 16.07 |
| Aug 20, 2014 | 15.89 |
| Aug 19, 2014 | 15.97 |
| Aug 18, 2014 | 16.11 |
| Aug 15, 2014 | 15.71 |
| Aug 14, 2014 | 15.81 |
| Aug 13, 2014 | 15.93 |
| Aug 12, 2014 | 15.97 |
| Aug 11, 2014 | 15.80 |
| Aug 8, 2014 | 16.02 |
| Aug 7, 2014 | 15.91 |
| Aug 6, 2014 | 15.82 |
| Aug 5, 2014 | 15.99 |
| Aug 4, 2014 | 16.52 |
| Aug 1, 2014 | 16.27 |
| Jul 31, 2014 | 16.45 |
| Jul 30, 2014 | 16.74 |
| Jul 29, 2014 | 16.69 |
| Jul 28, 2014 | 16.49 |
| Jul 25, 2014 | 16.51 |
| Jul 24, 2014 | 16.51 |
| Jul 23, 2014 | 16.98 |
| Jul 22, 2014 | 16.76 |
| Jul 21, 2014 | 14.44 |
| Jul 18, 2014 | 13.60 |
| Jul 17, 2014 | 13.42 |
| Jul 16, 2014 | 13.46 |
| Jul 15, 2014 | 13.64 |
| Jul 14, 2014 | 13.80 |
| Jul 11, 2014 | 13.81 |
| Jul 10, 2014 | 13.74 |
| Jul 9, 2014 | 14.10 |
| Jul 8, 2014 | 14.32 |
| Jul 7, 2014 | 14.39 |
| Jul 3, 2014 | 14.80 |
| Jul 2, 2014 | 14.67 |
| Jul 1, 2014 | 14.62 |
| Jun 30, 2014 | 14.49 |
| Jun 27, 2014 | 14.63 |
| Jun 26, 2014 | 14.76 |
| Jun 25, 2014 | 14.91 |
| Jun 24, 2014 | 14.46 |
| Jun 23, 2014 | 14.55 |
| Jun 20, 2014 | 14.99 |
| Jun 19, 2014 | 14.48 |
| Jun 18, 2014 | 14.31 |
| Jun 17, 2014 | 14.49 |
| Jun 16, 2014 | 14.33 |
| Jun 13, 2014 | 14.44 |
| Jun 12, 2014 | 14.79 |
| Jun 11, 2014 | 14.76 |
| Jun 10, 2014 | 14.66 |
| Jun 9, 2014 | 14.58 |
| Jun 6, 2014 | 14.44 |
| Jun 5, 2014 | 14.68 |
| Jun 4, 2014 | 14.47 |
| Jun 3, 2014 | 14.26 |
| Jun 2, 2014 | 14.19 |
| May 30, 2014 | 14.04 |
| May 29, 2014 | 14.03 |
| May 28, 2014 | 14.14 |
| May 27, 2014 | 13.65 |
| May 23, 2014 | 13.55 |
| May 22, 2014 | 13.06 |
| May 21, 2014 | 12.67 |
| May 20, 2014 | 12.97 |
| May 19, 2014 | 13.33 |
| May 16, 2014 | 13.04 |
| May 15, 2014 | 12.86 |
| May 14, 2014 | 12.74 |
| May 13, 2014 | 13.32 |
| May 12, 2014 | 13.72 |
| May 9, 2014 | 13.19 |
| May 8, 2014 | 12.48 |
| May 7, 2014 | 12.48 |
| May 6, 2014 | 12.06 |
| May 5, 2014 | 11.04 |
| May 2, 2014 | 11.17 |
| May 1, 2014 | 10.96 |
| Apr 30, 2014 | 11.17 |
| Apr 29, 2014 | 10.99 |
| Apr 28, 2014 | 11.31 |
| Apr 25, 2014 | 11.21 |
| Apr 24, 2014 | 11.18 |
| Apr 23, 2014 | 11.08 |
| Apr 22, 2014 | 11.56 |
| Apr 21, 2014 | 11.10 |
| Apr 17, 2014 | 11.14 |
| Apr 16, 2014 | 11.07 |
| Apr 15, 2014 | 11.04 |
| Apr 14, 2014 | 11.03 |
| Apr 11, 2014 | 11.14 |
| Apr 10, 2014 | 11.19 |
| Apr 9, 2014 | 11.60 |
| Apr 8, 2014 | 11.60 |
| Apr 7, 2014 | 11.53 |
| Apr 4, 2014 | 11.84 |
| Apr 3, 2014 | 12.25 |
| Apr 2, 2014 | 12.40 |
| Apr 1, 2014 | 11.78 |
| Mar 31, 2014 | 11.25 |
| Mar 28, 2014 | 11.78 |
| Mar 27, 2014 | 11.77 |
| Mar 26, 2014 | 11.74 |
| Mar 25, 2014 | 11.79 |
| Mar 24, 2014 | 11.85 |
| Mar 21, 2014 | 11.90 |
| Mar 20, 2014 | 11.86 |
| Mar 19, 2014 | 12.01 |
| Mar 18, 2014 | 12.30 |
| Mar 17, 2014 | 11.91 |
| Mar 14, 2014 | 12.11 |
| Mar 13, 2014 | 12.17 |
| Mar 12, 2014 | 12.07 |
| Mar 11, 2014 | 11.74 |
| Mar 10, 2014 | 11.80 |
| Mar 7, 2014 | 11.79 |
| Mar 6, 2014 | 11.76 |
| Mar 5, 2014 | 11.73 |
| Mar 4, 2014 | 11.90 |
| Mar 3, 2014 | 11.51 |
| Feb 28, 2014 | 11.80 |
| Feb 27, 2014 | 11.90 |
| Feb 26, 2014 | 11.66 |
| Feb 25, 2014 | 11.38 |
| Feb 24, 2014 | 11.59 |
| Feb 21, 2014 | 11.57 |
| Feb 20, 2014 | 11.80 |
| Feb 19, 2014 | 11.46 |
| Feb 18, 2014 | 11.75 |
| Feb 14, 2014 | 11.71 |
| Feb 13, 2014 | 11.81 |
| Feb 12, 2014 | 11.79 |
| Feb 11, 2014 | 11.37 |
| Feb 10, 2014 | 10.80 |
| Feb 7, 2014 | 10.91 |
| Feb 6, 2014 | 10.74 |
| Feb 5, 2014 | 10.73 |
| Feb 4, 2014 | 10.85 |
| Feb 3, 2014 | 10.62 |
| Jan 31, 2014 | 10.81 |
| Jan 30, 2014 | 11.12 |
| Jan 29, 2014 | 11.12 |
| Jan 28, 2014 | 10.85 |
| Jan 27, 2014 | 10.48 |
| Jan 24, 2014 | 10.69 |
| Jan 23, 2014 | 10.96 |
| Jan 22, 2014 | 11.37 |
| Jan 21, 2014 | 11.68 |
| Jan 17, 2014 | 11.75 |
| Jan 16, 2014 | 12.02 |
| Jan 15, 2014 | 11.90 |
| Jan 14, 2014 | 11.84 |
| Jan 13, 2014 | 11.43 |
| Jan 10, 2014 | 12.08 |
| Jan 9, 2014 | 12.38 |
| Jan 8, 2014 | 12.53 |
| Jan 7, 2014 | 12.84 |
| Jan 6, 2014 | 12.42 |
| Jan 3, 2014 | 12.01 |
| Jan 2, 2014 | 11.96 |
| Dec 31, 2013 | 12.35 |
| Dec 30, 2013 | 14.96 |
| Dec 27, 2013 | 15.26 |
| Dec 26, 2013 | 15.32 |
| Dec 24, 2013 | 15.33 |
| Dec 23, 2013 | 15.43 |
| Dec 20, 2013 | 14.88 |
| Dec 19, 2013 | 14.85 |
| Dec 18, 2013 | 14.82 |
| Dec 17, 2013 | 14.50 |
| Dec 16, 2013 | 14.51 |
| Dec 13, 2013 | 14.13 |
| Dec 12, 2013 | 14.29 |
| Dec 11, 2013 | 14.24 |
| Dec 10, 2013 | 14.92 |
| Dec 9, 2013 | 14.81 |
| Dec 6, 2013 | 14.48 |
| Dec 5, 2013 | 14.30 |
| Dec 4, 2013 | 14.25 |
| Dec 3, 2013 | 14.28 |
| Dec 2, 2013 | 14.42 |
| Nov 29, 2013 | 14.69 |
| Nov 27, 2013 | 14.40 |
| Nov 26, 2013 | 14.35 |
| Nov 25, 2013 | 13.74 |
| Nov 22, 2013 | 14.02 |
| Nov 21, 2013 | 13.40 |
| Nov 20, 2013 | 13.17 |
| Nov 19, 2013 | 13.10 |
| Nov 18, 2013 | 13.06 |
| Nov 15, 2013 | 12.99 |
| Nov 14, 2013 | 12.93 |
| Nov 13, 2013 | 12.93 |
| Nov 12, 2013 | 12.85 |
| Nov 11, 2013 | 13.10 |
| Nov 8, 2013 | 12.90 |
| Nov 7, 2013 | 12.49 |
| Nov 6, 2013 | 12.66 |
| Nov 5, 2013 | 11.95 |
| Nov 4, 2013 | 12.13 |
| Nov 1, 2013 | 11.90 |
| Oct 31, 2013 | 11.80 |
| Oct 30, 2013 | 11.88 |
| Oct 29, 2013 | 12.06 |
| Oct 28, 2013 | 12.07 |
| Oct 25, 2013 | 12.19 |
| Oct 24, 2013 | 12.08 |
| Oct 23, 2013 | 12.04 |
| Oct 22, 2013 | 12.02 |
| Oct 21, 2013 | 12.08 |
| Oct 18, 2013 | 12.17 |
| Oct 17, 2013 | 11.94 |
| Oct 16, 2013 | 11.87 |
| Oct 15, 2013 | 11.94 |
| Oct 14, 2013 | 11.93 |
| Oct 11, 2013 | 11.82 |
| Oct 10, 2013 | 11.72 |
| Oct 9, 2013 | 11.29 |
| Oct 8, 2013 | 11.24 |
| Oct 7, 2013 | 11.39 |
| Oct 4, 2013 | 11.58 |
| Oct 3, 2013 | 11.46 |
| Oct 2, 2013 | 11.59 |
| Oct 1, 2013 | 11.65 |
| Sep 30, 2013 | 11.41 |
| Sep 27, 2013 | 12.06 |
| Sep 26, 2013 | 12.08 |
| Sep 25, 2013 | 12.03 |
| Sep 24, 2013 | 11.81 |
| Sep 23, 2013 | 11.98 |
| Sep 20, 2013 | 12.04 |
| Sep 19, 2013 | 12.33 |
| Sep 18, 2013 | 12.02 |
| Sep 17, 2013 | 12.04 |
| Sep 16, 2013 | 11.83 |
| Sep 13, 2013 | 11.83 |
| Sep 12, 2013 | 11.77 |
| Sep 11, 2013 | 11.86 |
| Sep 10, 2013 | 11.95 |
| Sep 9, 2013 | 11.40 |
| Sep 6, 2013 | 11.40 |
| Sep 5, 2013 | 11.46 |
| Sep 4, 2013 | 11.28 |
| Sep 3, 2013 | 11.07 |
| Aug 30, 2013 | 10.85 |
| Aug 29, 2013 | 11.11 |
| Aug 28, 2013 | 11.05 |
| Aug 27, 2013 | 11.05 |
| Aug 26, 2013 | 11.17 |
| Aug 23, 2013 | 11.26 |
| Aug 22, 2013 | 11.21 |
| Aug 21, 2013 | 10.85 |
| Aug 20, 2013 | 10.85 |
| Aug 19, 2013 | 10.62 |
| Aug 16, 2013 | 10.62 |
| Aug 15, 2013 | 10.56 |
| Aug 14, 2013 | 10.57 |
| Aug 13, 2013 | 10.64 |
| Aug 12, 2013 | 10.54 |
| Aug 9, 2013 | 10.40 |
| Aug 8, 2013 | 10.32 |
| Aug 7, 2013 | 9.79 |
| Aug 6, 2013 | 9.61 |
| Aug 5, 2013 | 9.74 |
| Aug 2, 2013 | 9.72 |
| Aug 1, 2013 | 9.70 |
| Jul 31, 2013 | 9.64 |
| Jul 30, 2013 | 9.61 |
| Jul 29, 2013 | 9.86 |
| Jul 26, 2013 | 9.87 |
| Jul 25, 2013 | 9.86 |
| Jul 24, 2013 | 9.48 |
| Jul 23, 2013 | 9.63 |
| Jul 22, 2013 | 9.73 |
| Jul 19, 2013 | 9.58 |
| Jul 18, 2013 | 9.47 |
| Jul 17, 2013 | 9.35 |
| Jul 16, 2013 | 9.41 |
| Jul 15, 2013 | 9.41 |
| Jul 12, 2013 | 9.31 |
| Jul 11, 2013 | 9.56 |
| Jul 10, 2013 | 9.40 |
| Jul 9, 2013 | 9.43 |
| Jul 8, 2013 | 9.24 |
| Jul 5, 2013 | 9.26 |
| Jul 3, 2013 | 9.01 |
| Jul 2, 2013 | 8.90 |
| Jul 1, 2013 | 9.01 |
| Jun 28, 2013 | 8.62 |
| Jun 27, 2013 | 8.44 |
| Jun 26, 2013 | 7.97 |
| Jun 25, 2013 | 7.84 |
| Jun 24, 2013 | 7.66 |
| Jun 21, 2013 | 7.63 |
| Jun 20, 2013 | 7.66 |
| Jun 19, 2013 | 7.79 |
| Jun 18, 2013 | 7.96 |
| Jun 17, 2013 | 7.91 |
| Jun 14, 2013 | 7.22 |
| Jun 13, 2013 | 7.29 |
| Jun 12, 2013 | 7.15 |
| Jun 11, 2013 | 7.13 |
| Jun 10, 2013 | 7.08 |
| Jun 7, 2013 | 7.08 |
| Jun 6, 2013 | 6.98 |
| Jun 5, 2013 | 6.85 |
| Jun 4, 2013 | 6.96 |
| Jun 3, 2013 | 7.04 |
| May 31, 2013 | 6.93 |
| May 30, 2013 | 6.93 |
| May 29, 2013 | 6.99 |
| May 28, 2013 | 7.04 |
| May 24, 2013 | 6.95 |
| May 23, 2013 | 6.96 |
| May 22, 2013 | 7.00 |
| May 21, 2013 | 7.20 |
| May 20, 2013 | 7.33 |
| May 17, 2013 | 7.35 |
| May 16, 2013 | 6.87 |
| May 15, 2013 | 6.89 |
| May 14, 2013 | 6.92 |
| May 13, 2013 | 6.84 |
| May 10, 2013 | 7.00 |
| May 9, 2013 | 6.73 |
| May 8, 2013 | 6.72 |
| May 7, 2013 | 6.83 |
| May 6, 2013 | 7.20 |
| May 3, 2013 | 6.94 |
| May 2, 2013 | 6.74 |
| May 1, 2013 | 6.69 |
| Apr 30, 2013 | 6.74 |
| Apr 29, 2013 | 6.62 |
| Apr 26, 2013 | 6.37 |
| Apr 25, 2013 | 6.56 |
| Apr 24, 2013 | 6.74 |
| Apr 23, 2013 | 6.51 |
| Apr 22, 2013 | 6.30 |
| Apr 19, 2013 | 6.45 |
| Apr 18, 2013 | 6.41 |
| Apr 17, 2013 | 6.48 |
| Apr 16, 2013 | 6.77 |
| Apr 15, 2013 | 6.48 |
| Apr 12, 2013 | 6.88 |
| Apr 11, 2013 | 6.74 |
| Apr 10, 2013 | 6.74 |
| Apr 9, 2013 | 6.57 |
| Apr 8, 2013 | 6.63 |
| Apr 5, 2013 | 6.59 |
| Apr 4, 2013 | 6.60 |
| Apr 3, 2013 | 6.60 |
| Apr 2, 2013 | 6.73 |
| Apr 1, 2013 | 6.92 |
| Mar 28, 2013 | 5.66 |
| Mar 27, 2013 | 5.82 |
| Mar 26, 2013 | 5.96 |
| Mar 25, 2013 | 6.01 |
| Mar 22, 2013 | 6.01 |
| Mar 21, 2013 | 5.95 |
| Mar 20, 2013 | 5.98 |
| Mar 19, 2013 | 5.97 |
| Mar 18, 2013 | 6.05 |
| Mar 15, 2013 | 5.77 |
| Mar 14, 2013 | 5.86 |
| Mar 13, 2013 | 5.55 |
| Mar 12, 2013 | 5.56 |
| Mar 11, 2013 | 5.53 |
| Mar 8, 2013 | 5.60 |
| Mar 7, 2013 | 5.46 |
| Mar 6, 2013 | 5.40 |
| Mar 5, 2013 | 5.36 |
| Mar 4, 2013 | 5.27 |
| Mar 1, 2013 | 5.25 |
| Feb 28, 2013 | 5.12 |
| Feb 27, 2013 | 5.21 |
| Feb 26, 2013 | 5.21 |
| Feb 25, 2013 | 5.14 |
| Feb 22, 2013 | 5.47 |
| Feb 21, 2013 | 5.36 |
| Feb 20, 2013 | 5.59 |
| Feb 19, 2013 | 5.69 |
| Feb 15, 2013 | 5.48 |
| Feb 14, 2013 | 5.46 |
| Feb 13, 2013 | 5.42 |
| Feb 12, 2013 | 5.49 |
| Feb 11, 2013 | 5.48 |
| Feb 8, 2013 | 5.46 |
| Feb 7, 2013 | 5.37 |
| Feb 6, 2013 | 5.50 |
| Feb 5, 2013 | 5.36 |
| Feb 4, 2013 | 5.39 |
| Feb 1, 2013 | 5.61 |
| Jan 31, 2013 | 5.52 |
| Jan 30, 2013 | 5.60 |
| Jan 29, 2013 | 5.79 |
| Jan 28, 2013 | 5.80 |
| Jan 25, 2013 | 5.62 |
| Jan 24, 2013 | 5.62 |
| Jan 23, 2013 | 5.84 |
| Jan 22, 2013 | 5.89 |
| Jan 18, 2013 | 5.47 |
| Jan 17, 2013 | 5.31 |
| Jan 16, 2013 | 5.26 |
| Jan 15, 2013 | 5.42 |
| Jan 14, 2013 | 5.48 |
| Jan 11, 2013 | 5.50 |
| Jan 10, 2013 | 5.76 |
| Jan 9, 2013 | 5.59 |
| Jan 8, 2013 | 5.78 |
| Jan 7, 2013 | 5.50 |
| Jan 4, 2013 | 5.88 |
| Jan 3, 2013 | 5.59 |
| Jan 2, 2013 | 5.67 |
| Dec 31, 2012 | 5.46 |
| Dec 28, 2012 | 4.94 |
| Dec 27, 2012 | 4.88 |
| Dec 26, 2012 | 4.89 |
| Dec 24, 2012 | 4.92 |
| Dec 21, 2012 | 4.97 |
| Dec 20, 2012 | 5.07 |
| Dec 19, 2012 | 4.97 |
| Dec 18, 2012 | 4.86 |
| Dec 17, 2012 | 4.65 |
| Dec 14, 2012 | 4.66 |
| Dec 13, 2012 | 4.57 |
| Dec 12, 2012 | 4.63 |
| Dec 11, 2012 | 4.67 |
| Dec 10, 2012 | 4.60 |
| Dec 7, 2012 | 4.40 |
| Dec 6, 2012 | 4.43 |
| Dec 5, 2012 | 4.44 |
| Dec 4, 2012 | 4.47 |
| Dec 3, 2012 | 4.54 |
| Nov 30, 2012 | 4.37 |
| Nov 29, 2012 | 4.30 |
| Nov 28, 2012 | 4.30 |
| Nov 27, 2012 | 4.27 |
| Nov 26, 2012 | 4.30 |
| Nov 23, 2012 | 4.36 |
| Nov 21, 2012 | 4.10 |
| Nov 20, 2012 | 4.06 |
| Nov 19, 2012 | 3.97 |
| Nov 16, 2012 | 3.90 |
| Nov 15, 2012 | 3.92 |
| Nov 14, 2012 | 4.13 |
| Nov 13, 2012 | 4.09 |
| Nov 12, 2012 | 4.04 |
| Nov 9, 2012 | 3.86 |
| Nov 8, 2012 | 4.09 |
| Nov 7, 2012 | 4.39 |
| Nov 6, 2012 | 4.47 |
| Nov 5, 2012 | 4.46 |
| Nov 2, 2012 | 4.45 |
| Nov 1, 2012 | 4.55 |
| Oct 31, 2012 | 4.47 |
| Oct 26, 2012 | 4.52 |
| Oct 25, 2012 | 4.63 |
| Oct 24, 2012 | 4.43 |
| Oct 23, 2012 | 4.30 |
| Oct 22, 2012 | 4.36 |
| Oct 19, 2012 | 4.40 |
| Oct 18, 2012 | 4.52 |
| Oct 17, 2012 | 4.75 |
| Oct 16, 2012 | 4.58 |
| Oct 15, 2012 | 4.63 |
| Oct 12, 2012 | 4.66 |
| Oct 11, 2012 | 4.79 |
| Oct 10, 2012 | 4.79 |
| Oct 9, 2012 | 4.70 |
| Oct 8, 2012 | 4.73 |
| Oct 5, 2012 | 4.75 |
| Oct 4, 2012 | 4.93 |
| Oct 3, 2012 | 4.88 |
| Oct 2, 2012 | 4.81 |
| Oct 1, 2012 | 4.78 |
| Sep 28, 2012 | 4.69 |
| Sep 27, 2012 | 4.90 |
| Sep 26, 2012 | 4.98 |
| Sep 25, 2012 | 4.98 |
| Sep 24, 2012 | 4.96 |
| Sep 21, 2012 | 4.89 |
| Sep 20, 2012 | 4.60 |
| Sep 19, 2012 | 4.77 |
| Sep 18, 2012 | 4.83 |
| Sep 17, 2012 | 4.59 |
| Sep 14, 2012 | 4.95 |
| Sep 13, 2012 | 4.46 |
| Sep 12, 2012 | 4.53 |
| Sep 11, 2012 | 4.80 |
| Sep 10, 2012 | 4.69 |
| Sep 7, 2012 | 4.79 |
| Sep 6, 2012 | 4.80 |
| Sep 5, 2012 | 4.52 |
| Sep 4, 2012 | 4.60 |
| Aug 31, 2012 | 4.65 |
| Aug 30, 2012 | 4.56 |
| Aug 29, 2012 | 4.68 |
| Aug 28, 2012 | 4.59 |
| Aug 27, 2012 | 4.60 |
| Aug 24, 2012 | 4.68 |
| Aug 23, 2012 | 4.77 |
| Aug 22, 2012 | 4.86 |
| Aug 21, 2012 | 5.01 |
| Aug 20, 2012 | 4.99 |
| Aug 17, 2012 | 5.22 |
| Aug 16, 2012 | 5.07 |
| Aug 15, 2012 | 4.80 |
| Aug 14, 2012 | 4.65 |
| Aug 13, 2012 | 4.75 |
| Aug 10, 2012 | 4.91 |
| Aug 9, 2012 | 4.82 |
| Aug 8, 2012 | 4.86 |
| Aug 7, 2012 | 4.68 |
| Aug 6, 2012 | 4.95 |
| Aug 3, 2012 | 5.10 |
| Aug 2, 2012 | 4.97 |
| Aug 1, 2012 | 4.88 |
| Jul 31, 2012 | 5.00 |
| Jul 30, 2012 | 5.11 |
| Jul 27, 2012 | 5.24 |
| Jul 26, 2012 | 5.10 |
| Jul 25, 2012 | 5.18 |
| Jul 24, 2012 | 5.19 |
| Jul 23, 2012 | 5.30 |
| Jul 20, 2012 | 5.22 |
| Jul 19, 2012 | 5.26 |
| Jul 18, 2012 | 5.31 |
| Jul 17, 2012 | 5.25 |
| Jul 16, 2012 | 5.24 |
| Jul 13, 2012 | 5.07 |
| Jul 12, 2012 | 5.36 |
| Jul 11, 2012 | 5.24 |
| Jul 10, 2012 | 5.41 |
| Jul 9, 2012 | 5.57 |
| Jul 6, 2012 | 5.92 |
| Jul 5, 2012 | 6.08 |
| Jul 3, 2012 | 5.99 |
| Jul 2, 2012 | 5.85 |
| Jun 29, 2012 | 5.52 |
| Jun 28, 2012 | 5.40 |
| Jun 27, 2012 | 5.45 |
| Jun 26, 2012 | 5.16 |
| Jun 25, 2012 | 4.96 |
| Jun 22, 2012 | 5.02 |
| Jun 21, 2012 | 5.02 |
| Jun 20, 2012 | 5.11 |
| Jun 19, 2012 | 5.10 |
| Jun 18, 2012 | 5.02 |
| Jun 15, 2012 | 5.15 |
| Jun 14, 2012 | 5.03 |
| Jun 13, 2012 | 4.89 |
| Jun 12, 2012 | 5.01 |
| Jun 11, 2012 | 4.68 |
| Jun 8, 2012 | 4.86 |
| Jun 7, 2012 | 4.55 |
| Jun 6, 2012 | 4.48 |
| Jun 5, 2012 | 4.40 |
| Jun 4, 2012 | 4.18 |
| Jun 1, 2012 | 4.13 |
| May 31, 2012 | 4.07 |
| May 30, 2012 | 4.05 |
| May 29, 2012 | 4.28 |
| May 25, 2012 | 4.13 |
| May 24, 2012 | 4.25 |
| May 23, 2012 | 4.35 |
| May 22, 2012 | 4.25 |
| May 21, 2012 | 4.41 |
| May 18, 2012 | 4.26 |
| May 17, 2012 | 4.55 |
| May 16, 2012 | 4.53 |
| May 15, 2012 | 4.70 |
| May 14, 2012 | 4.42 |
| May 11, 2012 | 4.69 |
| May 10, 2012 | 4.83 |
| May 9, 2012 | 4.83 |
| May 8, 2012 | 5.19 |
| May 7, 2012 | 5.02 |
| May 4, 2012 | 3.92 |
| May 3, 2012 | 4.11 |
| May 2, 2012 | 4.24 |
| May 1, 2012 | 4.19 |
| Apr 30, 2012 | 4.18 |
| Apr 27, 2012 | 4.46 |
| Apr 26, 2012 | 4.36 |
| Apr 25, 2012 | 4.53 |
| Apr 24, 2012 | 4.56 |
| Apr 23, 2012 | 4.34 |
| Apr 20, 2012 | 4.40 |
| Apr 19, 2012 | 4.31 |
| Apr 18, 2012 | 4.37 |
| Apr 17, 2012 | 4.42 |
| Apr 16, 2012 | 4.25 |
| Apr 13, 2012 | 4.15 |
| Apr 12, 2012 | 4.31 |
| Apr 11, 2012 | 3.93 |
| Apr 10, 2012 | 3.88 |
| Apr 9, 2012 | 4.08 |
| Apr 5, 2012 | 4.25 |
| Apr 4, 2012 | 4.43 |
| Apr 3, 2012 | 4.38 |
| Apr 2, 2012 | 4.69 |
| Mar 30, 2012 | 4.51 |
| Mar 29, 2012 | 4.69 |
| Mar 28, 2012 | 4.86 |
| Mar 27, 2012 | 4.92 |
| Mar 26, 2012 | 5.03 |
| Mar 23, 2012 | 4.91 |
| Mar 22, 2012 | 4.93 |
| Mar 21, 2012 | 4.91 |
| Mar 20, 2012 | 4.75 |
| Mar 19, 2012 | 4.93 |
| Mar 16, 2012 | 4.61 |
| Mar 15, 2012 | 4.73 |
| Mar 14, 2012 | 4.63 |
| Mar 13, 2012 | 4.67 |
| Mar 12, 2012 | 4.34 |
| Mar 9, 2012 | 4.67 |
| Mar 8, 2012 | 4.68 |
| Mar 7, 2012 | 4.59 |
| Mar 6, 2012 | 4.58 |
| Mar 5, 2012 | 4.90 |
| Mar 2, 2012 | 4.77 |
| Mar 1, 2012 | 4.87 |
| Feb 29, 2012 | 4.95 |
| Feb 28, 2012 | 5.13 |
| Feb 27, 2012 | 5.27 |
| Feb 24, 2012 | 5.25 |
| Feb 23, 2012 | 5.37 |
| Feb 22, 2012 | 5.25 |
| Feb 21, 2012 | 5.38 |
| Feb 17, 2012 | 5.41 |
| Feb 16, 2012 | 5.61 |
| Feb 15, 2012 | 5.31 |
| Feb 14, 2012 | 5.56 |
| Feb 13, 2012 | 5.65 |
| Feb 10, 2012 | 5.08 |
| Feb 9, 2012 | 5.27 |
| Feb 8, 2012 | 5.18 |
| Feb 7, 2012 | 5.07 |
| Feb 6, 2012 | 5.03 |
| Feb 3, 2012 | 5.02 |
| Feb 2, 2012 | 4.95 |
| Feb 1, 2012 | 4.63 |
| Jan 31, 2012 | 4.31 |
| Jan 30, 2012 | 4.34 |
| Jan 27, 2012 | 4.13 |
| Jan 26, 2012 | 4.06 |
| Jan 25, 2012 | 3.99 |
| Jan 24, 2012 | 3.97 |
| Jan 23, 2012 | 3.98 |
| Jan 20, 2012 | 4.02 |
| Jan 19, 2012 | 4.11 |
| Jan 18, 2012 | 3.90 |
| Jan 17, 2012 | 3.87 |
| Jan 13, 2012 | 4.11 |
| Jan 12, 2012 | 3.79 |
| Jan 11, 2012 | 3.51 |
| Jan 10, 2012 | 3.39 |
| Jan 9, 2012 | 3.27 |
| Jan 6, 2012 | 3.09 |
| Jan 5, 2012 | 3.17 |
| Jan 4, 2012 | 3.21 |
| Jan 3, 2012 | 3.27 |
| Dec 30, 2011 | 5.39 |
| Dec 29, 2011 | 5.48 |
| Dec 28, 2011 | 5.26 |
| Dec 27, 2011 | 5.46 |
| Dec 23, 2011 | 5.32 |
| Dec 22, 2011 | 5.32 |
| Dec 21, 2011 | 5.13 |
| Dec 20, 2011 | 5.00 |
| Dec 19, 2011 | 4.72 |
| Dec 16, 2011 | 5.07 |
| Dec 15, 2011 | 5.16 |
| Dec 14, 2011 | 5.03 |
| Dec 13, 2011 | 5.30 |
| Dec 12, 2011 | 5.39 |
| Dec 9, 2011 | 5.52 |
| Dec 8, 2011 | 5.29 |
| Dec 7, 2011 | 5.57 |
| Dec 6, 2011 | 5.59 |
| Dec 5, 2011 | 5.60 |
| Dec 2, 2011 | 5.66 |
| Dec 1, 2011 | 5.49 |
| Nov 30, 2011 | 5.99 |
| Nov 29, 2011 | 5.26 |
| Nov 28, 2011 | 5.24 |
| Nov 25, 2011 | 4.73 |
| Nov 23, 2011 | 4.88 |
| Nov 22, 2011 | 5.24 |
| Nov 21, 2011 | 5.40 |
| Nov 18, 2011 | 5.74 |
| Nov 17, 2011 | 5.70 |
| Nov 16, 2011 | 5.87 |
| Nov 15, 2011 | 6.00 |
| Nov 14, 2011 | 5.86 |
| Nov 11, 2011 | 6.11 |
| Nov 10, 2011 | 5.62 |
| Nov 9, 2011 | 5.97 |
| Nov 8, 2011 | 6.63 |
| Nov 7, 2011 | 6.60 |
| Nov 4, 2011 | 6.78 |
| Nov 3, 2011 | 6.75 |
| Nov 2, 2011 | 6.71 |
| Nov 1, 2011 | 6.09 |
| Oct 31, 2011 | 8.29 |
| Oct 28, 2011 | 8.51 |
| Oct 27, 2011 | 8.30 |
| Oct 26, 2011 | 7.43 |
| Oct 25, 2011 | 7.20 |
| Oct 24, 2011 | 7.43 |
| Oct 21, 2011 | 6.92 |
| Oct 20, 2011 | 6.72 |
| Oct 19, 2011 | 6.64 |
| Oct 18, 2011 | 7.28 |
| Oct 17, 2011 | 6.79 |
| Oct 14, 2011 | 7.14 |
| Oct 13, 2011 | 6.80 |
| Oct 12, 2011 | 6.57 |
| Oct 11, 2011 | 5.76 |
| Oct 10, 2011 | 5.01 |
| Oct 7, 2011 | 4.75 |
| Oct 6, 2011 | 5.01 |
| Oct 5, 2011 | 4.75 |
| Oct 4, 2011 | 4.44 |
| Oct 3, 2011 | 4.08 |
| Sep 30, 2011 | 4.42 |
| Sep 29, 2011 | 5.88 |
| Sep 28, 2011 | 5.93 |
| Sep 27, 2011 | 6.24 |
| Sep 26, 2011 | 6.18 |
| Sep 23, 2011 | 5.78 |
| Sep 22, 2011 | 5.66 |
| Sep 21, 2011 | 6.20 |
| Sep 20, 2011 | 6.76 |
| Sep 19, 2011 | 7.05 |
| Sep 16, 2011 | 7.42 |
| Sep 15, 2011 | 6.98 |
| Sep 14, 2011 | 7.46 |
| Sep 13, 2011 | 7.26 |
| Sep 12, 2011 | 6.93 |
| Sep 9, 2011 | 7.10 |
| Sep 8, 2011 | 7.41 |
| Sep 7, 2011 | 8.03 |
| Sep 6, 2011 | 7.51 |
| Sep 2, 2011 | 7.76 |
| Sep 1, 2011 | 8.33 |
| Aug 31, 2011 | 8.72 |
| Aug 30, 2011 | 9.13 |
| Aug 29, 2011 | 8.73 |
| Aug 26, 2011 | 7.80 |
| Aug 25, 2011 | 7.51 |
| Aug 24, 2011 | 7.67 |
| Aug 23, 2011 | 7.75 |
| Aug 22, 2011 | 7.02 |
| Aug 19, 2011 | 7.37 |
| Aug 18, 2011 | 7.44 |
| Aug 17, 2011 | 8.70 |
| Aug 16, 2011 | 8.70 |
| Aug 15, 2011 | 9.38 |
| Aug 12, 2011 | 8.65 |
| Aug 11, 2011 | 8.86 |
| Aug 10, 2011 | 7.75 |
| Aug 9, 2011 | 7.59 |
| Aug 8, 2011 | 7.13 |
| Aug 5, 2011 | 8.56 |
| Aug 4, 2011 | 11.03 |
| Aug 3, 2011 | 12.71 |
| Aug 2, 2011 | 12.96 |
| Aug 1, 2011 | 14.14 |
| Jul 29, 2011 | 13.73 |
| Jul 28, 2011 | 13.77 |
| Jul 27, 2011 | 13.50 |
| Jul 26, 2011 | 14.46 |
| Jul 25, 2011 | 14.95 |
| Jul 22, 2011 | 15.33 |
| Jul 21, 2011 | 15.37 |
| Jul 20, 2011 | 15.26 |
| Jul 19, 2011 | 15.75 |
| Jul 18, 2011 | 14.77 |
| Jul 15, 2011 | 15.83 |
| Jul 14, 2011 | 15.82 |
| Jul 13, 2011 | 16.98 |
| Jul 12, 2011 | 16.91 |
| Jul 11, 2011 | 17.58 |
| Jul 8, 2011 | 18.70 |
| Jul 7, 2011 | 18.90 |
| Jul 6, 2011 | 18.64 |
| Jul 5, 2011 | 19.10 |
| Jul 1, 2011 | 18.79 |
| Jun 30, 2011 | 17.63 |
| Jun 29, 2011 | 21.82 |
| Jun 28, 2011 | 21.32 |
| Jun 27, 2011 | 20.11 |
| Jun 24, 2011 | 18.52 |
| Jun 23, 2011 | 19.12 |
| Jun 22, 2011 | 19.61 |
| Jun 21, 2011 | 19.97 |
| Jun 20, 2011 | 18.94 |
| Jun 17, 2011 | 18.89 |
| Jun 16, 2011 | 19.15 |
| Jun 15, 2011 | 19.19 |
| Jun 14, 2011 | 19.61 |
| Jun 13, 2011 | 19.40 |
| Jun 10, 2011 | 19.15 |
| Jun 9, 2011 | 19.24 |
| Jun 8, 2011 | 18.79 |
| Jun 7, 2011 | 18.71 |
| Jun 6, 2011 | 18.59 |
| Jun 3, 2011 | 19.18 |
| Jun 2, 2011 | 19.07 |
| Jun 1, 2011 | 20.66 |
| May 31, 2011 | 21.35 |
| May 27, 2011 | 21.19 |
| May 26, 2011 | 20.78 |
| May 25, 2011 | 20.41 |
| May 24, 2011 | 20.17 |
| May 23, 2011 | 20.59 |
| May 20, 2011 | 22.13 |
| May 19, 2011 | 23.23 |
| May 18, 2011 | 22.52 |
| May 17, 2011 | 23.27 |
| May 16, 2011 | 23.32 |
| May 13, 2011 | 24.41 |
| May 12, 2011 | 25.45 |
| May 11, 2011 | 25.65 |
| May 10, 2011 | 26.48 |
| May 9, 2011 | 26.32 |
| May 6, 2011 | 26.23 |
| May 5, 2011 | 26.08 |
| May 4, 2011 | 27.01 |
| May 3, 2011 | 27.83 |
| May 2, 2011 | 28.10 |
| Apr 29, 2011 | 25.88 |
| Apr 28, 2011 | 25.85 |
| Apr 27, 2011 | 26.36 |
| Apr 26, 2011 | 26.20 |
| Apr 25, 2011 | 24.70 |
| Apr 21, 2011 | 24.49 |
| Apr 20, 2011 | 23.96 |
| Apr 19, 2011 | 23.98 |
| Apr 18, 2011 | 23.27 |
| Apr 15, 2011 | 24.79 |
| Apr 14, 2011 | 24.46 |
| Apr 13, 2011 | 24.74 |
| Apr 12, 2011 | 24.64 |
| Apr 11, 2011 | 25.76 |
| Apr 8, 2011 | 25.88 |
| Apr 7, 2011 | 26.70 |
| Apr 6, 2011 | 26.36 |
| Apr 5, 2011 | 27.98 |
| Apr 4, 2011 | 27.56 |
| Apr 1, 2011 | 26.81 |
| Mar 31, 2011 | 26.98 |
| Mar 30, 2011 | -39.17 |
| Mar 29, 2011 | -36.48 |
| Mar 28, 2011 | -35.55 |
| Mar 25, 2011 | -35.40 |
| Mar 24, 2011 | -35.12 |
| Mar 23, 2011 | -32.51 |
| Mar 22, 2011 | -32.90 |
| Mar 21, 2011 | -32.71 |
| Mar 18, 2011 | -31.48 |
| Mar 17, 2011 | -30.28 |
| Mar 16, 2011 | -30.08 |
| Mar 15, 2011 | -30.38 |
| Mar 14, 2011 | -30.79 |
| Mar 11, 2011 | -30.22 |
| Mar 10, 2011 | -29.41 |
| Mar 9, 2011 | -31.07 |
| Mar 8, 2011 | -30.86 |
| Mar 7, 2011 | -30.40 |
| Mar 4, 2011 | -29.33 |
| Mar 3, 2011 | -27.52 |
| Mar 2, 2011 | -27.11 |
| Mar 1, 2011 | -27.11 |
| Feb 28, 2011 | -25.65 |
| Feb 25, 2011 | -25.58 |
| Feb 24, 2011 | -24.70 |
| Feb 23, 2011 | -25.13 |
| Feb 22, 2011 | -26.29 |
| Feb 18, 2011 | -27.93 |
| Feb 17, 2011 | -28.98 |
| Feb 16, 2011 | -29.03 |
| Feb 15, 2011 | -28.98 |
| Feb 14, 2011 | -29.50 |
| Feb 11, 2011 | -29.35 |
| Feb 10, 2011 | -29.35 |
| Feb 9, 2011 | -29.11 |
| Feb 8, 2011 | -29.41 |
| Feb 7, 2011 | -28.51 |
| Feb 4, 2011 | -28.70 |
| Feb 3, 2011 | -28.36 |
| Feb 2, 2011 | -28.36 |
| Feb 1, 2011 | -28.06 |
| Jan 31, 2011 | -27.50 |
| Jan 28, 2011 | -27.18 |
| Jan 27, 2011 | -28.39 |
| Jan 26, 2011 | -28.60 |
| Jan 25, 2011 | -27.71 |
| Jan 24, 2011 | -27.56 |
| Jan 21, 2011 | -27.43 |
| Jan 20, 2011 | -28.70 |
| Jan 19, 2011 | -29.09 |
| Jan 18, 2011 | -31.74 |
| Jan 14, 2011 | -31.40 |
| Jan 13, 2011 | -31.22 |
| Jan 12, 2011 | -30.62 |
| Jan 11, 2011 | -30.08 |
| Jan 10, 2011 | -31.01 |
| Jan 7, 2011 | -29.03 |
| Jan 6, 2011 | -28.53 |
| Jan 5, 2011 | -28.17 |
| Jan 4, 2011 | -27.46 |
| Jan 3, 2011 | -27.58 |
| Dec 31, 2010 | -25.88 |
| Dec 30, 2010 | 70.28 |
| Dec 29, 2010 | 67.98 |
| Dec 28, 2010 | 64.67 |
| Dec 27, 2010 | 64.61 |
| Dec 23, 2010 | 63.66 |
| Dec 22, 2010 | 64.50 |
| Dec 21, 2010 | 64.33 |
| Dec 20, 2010 | 62.82 |
| Dec 17, 2010 | 59.56 |
| Dec 16, 2010 | 60.97 |
| Dec 15, 2010 | 52.88 |
| Dec 14, 2010 | 54.23 |
| Dec 13, 2010 | 54.96 |
| Dec 10, 2010 | 55.24 |
| Dec 9, 2010 | 54.45 |
| Dec 8, 2010 | 55.52 |
| Dec 7, 2010 | 56.14 |
| Dec 6, 2010 | 56.92 |
| Dec 3, 2010 | 56.76 |
| Dec 2, 2010 | 56.92 |
| Dec 1, 2010 | 56.42 |
| Nov 30, 2010 | 56.14 |
| Nov 29, 2010 | 56.19 |
| Nov 26, 2010 | 57.04 |
| Nov 24, 2010 | 56.81 |
| Nov 23, 2010 | 56.19 |
| Nov 22, 2010 | 55.58 |
| Nov 19, 2010 | 56.19 |
| Nov 18, 2010 | 56.87 |
| Nov 17, 2010 | 55.30 |
| Nov 16, 2010 | 54.90 |
| Nov 15, 2010 | 55.52 |
| Nov 12, 2010 | 52.83 |
| Nov 11, 2010 | 55.24 |
| Nov 10, 2010 | 54.85 |
| Nov 9, 2010 | 54.34 |
| Nov 8, 2010 | 54.73 |
| Nov 5, 2010 | 50.52 |
| Nov 4, 2010 | 50.13 |
| Nov 3, 2010 | 50.36 |
| Nov 2, 2010 | 49.40 |
| Nov 1, 2010 | 48.17 |
| Oct 29, 2010 | 46.71 |
| Oct 28, 2010 | 46.82 |
| Oct 27, 2010 | 46.37 |
| Oct 26, 2010 | 46.31 |
| Oct 25, 2010 | 46.15 |
| Oct 22, 2010 | 46.26 |
| Oct 21, 2010 | 46.03 |
| Oct 20, 2010 | 47.55 |
| Oct 19, 2010 | 47.38 |
| Oct 18, 2010 | 47.77 |
| Oct 15, 2010 | 46.93 |
| Oct 14, 2010 | 46.48 |
| Oct 13, 2010 | 46.15 |
| Oct 12, 2010 | 47.04 |
| Oct 11, 2010 | 46.54 |
| Oct 8, 2010 | 47.55 |
| Oct 7, 2010 | 46.20 |
| Oct 6, 2010 | 45.58 |
| Oct 5, 2010 | 46.13 |
| Oct 4, 2010 | 45.08 |
| Oct 1, 2010 | 47.32 |
| Sep 30, 2010 | 46.31 |
| Sep 29, 2010 | 20.31 |
| Sep 28, 2010 | 20.28 |
| Sep 27, 2010 | 20.68 |
| Sep 24, 2010 | 20.33 |
| Sep 23, 2010 | 19.79 |
| Sep 22, 2010 | 19.28 |
| Sep 21, 2010 | 20.58 |
| Sep 20, 2010 | 21.03 |
| Sep 17, 2010 | 20.04 |
| Sep 16, 2010 | 19.54 |
| Sep 15, 2010 | 19.81 |
| Sep 14, 2010 | 20.75 |
| Sep 13, 2010 | 22.03 |
| Sep 10, 2010 | 21.82 |
| Sep 9, 2010 | 21.25 |
| Sep 8, 2010 | 21.25 |
| Sep 7, 2010 | 21.15 |
| Sep 3, 2010 | 20.90 |
| Sep 2, 2010 | 20.98 |
| Sep 1, 2010 | 20.71 |
| Aug 31, 2010 | 18.35 |
| Aug 30, 2010 | 18.35 |
| Aug 27, 2010 | 18.10 |
| Aug 26, 2010 | 17.36 |
| Aug 25, 2010 | 18.23 |
| Aug 24, 2010 | 18.23 |
| Aug 23, 2010 | 19.22 |
| Aug 20, 2010 | 18.15 |
| Aug 19, 2010 | 18.10 |
| Aug 18, 2010 | 19.14 |
| Aug 17, 2010 | 19.27 |
| Aug 16, 2010 | 17.53 |
| Aug 13, 2010 | 15.87 |
| Aug 12, 2010 | 15.10 |
| Aug 11, 2010 | 14.51 |
| Aug 10, 2010 | 14.31 |
| Aug 9, 2010 | 14.63 |
| Aug 6, 2010 | 14.31 |
| Aug 5, 2010 | 14.38 |
| Aug 4, 2010 | 14.43 |
| Aug 3, 2010 | 14.51 |
| Aug 2, 2010 | 14.95 |
| Jul 30, 2010 | 14.61 |
| Jul 29, 2010 | 14.51 |
| Jul 28, 2010 | 13.91 |
| Jul 27, 2010 | 14.03 |
| Jul 26, 2010 | 14.16 |
| Jul 23, 2010 | 14.38 |
| Jul 22, 2010 | 13.86 |
| Jul 21, 2010 | 13.19 |
| Jul 20, 2010 | 13.12 |
| Jul 19, 2010 | 12.94 |
| Jul 16, 2010 | 12.37 |
| Jul 15, 2010 | 13.07 |
| Jul 14, 2010 | 13.14 |
| Jul 13, 2010 | 13.09 |
| Jul 12, 2010 | 12.47 |
| Jul 9, 2010 | 12.35 |
| Jul 8, 2010 | 12.30 |
| Jul 7, 2010 | 11.90 |
| Jul 6, 2010 | 11.06 |
| Jul 2, 2010 | 12.00 |
| Jul 1, 2010 | 12.47 |
| Jun 30, 2010 | 12.40 |
| Jun 29, 2010 | -2.50 |
| Jun 28, 2010 | -2.58 |
| Jun 25, 2010 | -2.61 |
| Jun 24, 2010 | -2.47 |
| Jun 23, 2010 | -2.56 |
| Jun 22, 2010 | -2.62 |
| Jun 21, 2010 | -2.67 |
| Jun 18, 2010 | -2.67 |
| Jun 17, 2010 | -2.65 |
| Jun 16, 2010 | -2.62 |
| Jun 15, 2010 | -2.74 |
| Jun 14, 2010 | -2.72 |
| Jun 11, 2010 | -2.79 |
| Jun 10, 2010 | -2.74 |
| Jun 9, 2010 | -2.77 |
| Jun 8, 2010 | -2.80 |
| Jun 7, 2010 | -2.77 |
| Jun 4, 2010 | -2.76 |
| Jun 3, 2010 | -2.91 |
| Jun 2, 2010 | -2.92 |
| Jun 1, 2010 | -2.93 |
| May 28, 2010 | -2.97 |
| May 27, 2010 | -2.90 |
| May 26, 2010 | -2.80 |
| May 25, 2010 | -2.83 |
| May 24, 2010 | -3.06 |
| May 21, 2010 | -3.13 |
| May 20, 2010 | -3.21 |
| May 19, 2010 | -3.26 |
| May 18, 2010 | -3.38 |
| May 17, 2010 | -3.44 |
| May 14, 2010 | -3.45 |
| May 13, 2010 | -3.36 |
| May 12, 2010 | -3.31 |
| May 11, 2010 | -3.27 |
| May 10, 2010 | -3.29 |
| May 7, 2010 | -3.13 |
| May 6, 2010 | -3.03 |
| May 5, 2010 | -3.32 |
| May 4, 2010 | -3.42 |
| May 3, 2010 | -3.49 |
| Apr 30, 2010 | -3.49 |
| Apr 29, 2010 | -3.56 |
| Apr 28, 2010 | -3.48 |
| Apr 27, 2010 | -3.39 |
| Apr 26, 2010 | -3.35 |
| Apr 23, 2010 | -3.32 |
| Apr 22, 2010 | -3.34 |
| Apr 21, 2010 | -3.38 |
| Apr 20, 2010 | -3.26 |
| Apr 19, 2010 | -3.25 |
| Apr 16, 2010 | -3.35 |
| Apr 15, 2010 | -3.42 |
| Apr 14, 2010 | -3.29 |
| Apr 13, 2010 | -3.28 |
| Apr 12, 2010 | -3.22 |
| Apr 9, 2010 | -3.34 |
| Apr 8, 2010 | -3.32 |
| Apr 7, 2010 | -3.15 |
| Apr 6, 2010 | -3.18 |
| Apr 5, 2010 | -3.23 |
| Apr 1, 2010 | -2.66 |
| Mar 31, 2010 | -2.60 |
| Mar 30, 2010 | -2.37 |
| Mar 29, 2010 | -2.30 |
| Mar 26, 2010 | -2.23 |
| Mar 25, 2010 | -2.24 |
| Mar 24, 2010 | -2.21 |
| Mar 23, 2010 | -2.10 |
| Mar 22, 2010 | -2.03 |
| Mar 19, 2010 | -1.90 |
| Mar 18, 2010 | -2.16 |
| Mar 17, 2010 | -2.06 |
| Mar 16, 2010 | -2.04 |
| Mar 15, 2010 | -2.05 |
| Mar 12, 2010 | -2.03 |
| Mar 11, 2010 | -1.95 |
| Mar 10, 2010 | -2.01 |
| Mar 9, 2010 | -1.91 |
| Mar 8, 2010 | -1.83 |
| Mar 5, 2010 | -1.86 |
| Mar 4, 2010 | -1.67 |
| Mar 3, 2010 | -1.70 |
| Mar 2, 2010 | -1.64 |
| Mar 1, 2010 | -1.63 |
| Feb 26, 2010 | -1.58 |
| Feb 25, 2010 | -1.62 |
| Feb 24, 2010 | -1.60 |
| Feb 23, 2010 | -1.66 |
| Feb 22, 2010 | -1.73 |
| Feb 19, 2010 | -1.70 |
| Feb 18, 2010 | -1.55 |
| Feb 17, 2010 | -1.55 |
| Feb 16, 2010 | -1.55 |
| Feb 12, 2010 | -1.54 |
| Feb 11, 2010 | -1.55 |
| Feb 10, 2010 | -1.53 |
| Feb 9, 2010 | -1.52 |
| Feb 8, 2010 | -1.49 |
| Feb 5, 2010 | -1.42 |
| Feb 4, 2010 | -1.54 |
| Feb 3, 2010 | -1.65 |
| Feb 2, 2010 | -1.74 |
| Feb 1, 2010 | -1.75 |
| Jan 29, 2010 | -1.80 |
| Jan 28, 2010 | -1.80 |
| Jan 27, 2010 | -1.80 |
| Jan 26, 2010 | -1.82 |
| Jan 25, 2010 | -1.92 |
| Jan 22, 2010 | -1.93 |
| Jan 21, 2010 | -1.94 |
| Jan 20, 2010 | -1.98 |
| Jan 19, 2010 | -1.90 |
| Jan 15, 2010 | -1.91 |
| Jan 14, 2010 | -1.86 |
| Jan 13, 2010 | -1.82 |
| Jan 12, 2010 | -1.82 |
| Jan 11, 2010 | -1.88 |
| Jan 8, 2010 | -1.85 |
| Jan 7, 2010 | -1.80 |
| Jan 6, 2010 | -1.88 |
| Jan 5, 2010 | -1.87 |
| Jan 4, 2010 | -1.78 |
| Dec 31, 2009 | -1.80 |