New Mountain Finance (NMFC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | New Mountain Finance | - | - | - | -14.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -14.20 |
| May 29, 2026 | -14.04 |
| May 28, 2026 | -14.05 |
| May 27, 2026 | -14.12 |
| May 26, 2026 | -14.03 |
| May 22, 2026 | -13.93 |
| May 21, 2026 | -14.11 |
| May 20, 2026 | -14.25 |
| May 19, 2026 | -14.03 |
| May 18, 2026 | -13.95 |
| May 15, 2026 | -14.19 |
| May 14, 2026 | -14.14 |
| May 13, 2026 | -14.18 |
| May 12, 2026 | -14.25 |
| May 11, 2026 | -14.16 |
| May 8, 2026 | -14.53 |
| May 7, 2026 | -14.81 |
| May 6, 2026 | -14.96 |
| May 5, 2026 | -14.75 |
| May 4, 2026 | -15.02 |
| May 1, 2026 | -15.09 |
| Apr 30, 2026 | -14.98 |
| Apr 29, 2026 | -14.68 |
| Apr 28, 2026 | -14.68 |
| Apr 27, 2026 | -14.32 |
| Apr 24, 2026 | -14.19 |
| Apr 23, 2026 | -14.14 |
| Apr 22, 2026 | -14.56 |
| Apr 21, 2026 | -14.46 |
| Apr 20, 2026 | -14.81 |
| Apr 17, 2026 | -14.91 |
| Apr 16, 2026 | -14.60 |
| Apr 15, 2026 | -14.75 |
| Apr 14, 2026 | -14.42 |
| Apr 13, 2026 | -14.26 |
| Apr 10, 2026 | -14.02 |
| Apr 9, 2026 | -13.86 |
| Apr 8, 2026 | -13.98 |
| Apr 7, 2026 | -14.12 |
| Apr 6, 2026 | -14.18 |
| Apr 2, 2026 | -13.93 |
| Apr 1, 2026 | -13.51 |
| Mar 31, 2026 | -13.61 |
| Mar 30, 2026 | 47.62 |
| Mar 27, 2026 | 46.88 |
| Mar 26, 2026 | 47.81 |
| Mar 25, 2026 | 48.44 |
| Mar 24, 2026 | 48.25 |
| Mar 23, 2026 | 48.75 |
| Mar 20, 2026 | 48.19 |
| Mar 19, 2026 | 49.31 |
| Mar 18, 2026 | 49.38 |
| Mar 17, 2026 | 49.31 |
| Mar 16, 2026 | 48.63 |
| Mar 13, 2026 | 49.38 |
| Mar 12, 2026 | 49.50 |
| Mar 11, 2026 | 50.19 |
| Mar 10, 2026 | 50.06 |
| Mar 9, 2026 | 49.81 |
| Mar 6, 2026 | 49.88 |
| Mar 5, 2026 | 50.63 |
| Mar 4, 2026 | 50.94 |
| Mar 3, 2026 | 49.94 |
| Mar 2, 2026 | 48.69 |
| Feb 27, 2026 | 47.81 |
| Feb 26, 2026 | 48.19 |
| Feb 25, 2026 | 48.94 |
| Feb 24, 2026 | 51.00 |
| Feb 23, 2026 | 50.56 |
| Feb 20, 2026 | 50.94 |
| Feb 19, 2026 | 51.25 |
| Feb 18, 2026 | 51.75 |
| Feb 17, 2026 | 51.00 |
| Feb 13, 2026 | 52.00 |
| Feb 12, 2026 | 52.63 |
| Feb 11, 2026 | 52.94 |
| Feb 10, 2026 | 53.62 |
| Feb 9, 2026 | 51.06 |
| Feb 6, 2026 | 49.75 |
| Feb 5, 2026 | 50.06 |
| Feb 4, 2026 | 52.56 |
| Feb 3, 2026 | 52.56 |
| Feb 2, 2026 | 53.62 |
| Jan 30, 2026 | 53.81 |
| Jan 29, 2026 | 54.00 |
| Jan 28, 2026 | 53.75 |
| Jan 27, 2026 | 54.50 |
| Jan 26, 2026 | 54.69 |
| Jan 23, 2026 | 56.81 |
| Jan 22, 2026 | 57.13 |
| Jan 21, 2026 | 57.25 |
| Jan 20, 2026 | 56.56 |
| Jan 16, 2026 | 57.00 |
| Jan 15, 2026 | 58.00 |
| Jan 14, 2026 | 57.69 |
| Jan 13, 2026 | 56.69 |
| Jan 12, 2026 | 57.19 |
| Jan 9, 2026 | 57.69 |
| Jan 8, 2026 | 58.38 |
| Jan 7, 2026 | 56.69 |
| Jan 6, 2026 | 57.81 |
| Jan 5, 2026 | 58.31 |
| Jan 2, 2026 | 57.63 |
| Dec 31, 2025 | 57.56 |
| Dec 30, 2025 | 14.15 |
| Dec 29, 2025 | 14.08 |
| Dec 26, 2025 | 14.11 |
| Dec 24, 2025 | 13.94 |
| Dec 23, 2025 | 13.89 |
| Dec 22, 2025 | 14.00 |
| Dec 19, 2025 | 13.86 |
| Dec 18, 2025 | 14.03 |
| Dec 17, 2025 | 14.03 |
| Dec 16, 2025 | 14.74 |
| Dec 15, 2025 | 14.75 |
| Dec 12, 2025 | 14.94 |
| Dec 11, 2025 | 14.80 |
| Dec 10, 2025 | 15.06 |
| Dec 9, 2025 | 15.03 |
| Dec 8, 2025 | 14.95 |
| Dec 5, 2025 | 15.00 |
| Dec 4, 2025 | 14.88 |
| Dec 3, 2025 | 14.94 |
| Dec 2, 2025 | 14.83 |
| Dec 1, 2025 | 14.80 |
| Nov 28, 2025 | 14.88 |
| Nov 26, 2025 | 14.78 |
| Nov 25, 2025 | 14.68 |
| Nov 24, 2025 | 14.48 |
| Nov 21, 2025 | 14.31 |
| Nov 20, 2025 | 13.85 |
| Nov 19, 2025 | 13.95 |
| Nov 18, 2025 | 14.00 |
| Nov 17, 2025 | 14.14 |
| Nov 14, 2025 | 14.51 |
| Nov 13, 2025 | 14.57 |
| Nov 12, 2025 | 14.77 |
| Nov 11, 2025 | 14.80 |
| Nov 10, 2025 | 14.72 |
| Nov 7, 2025 | 14.80 |
| Nov 6, 2025 | 14.72 |
| Nov 5, 2025 | 14.89 |
| Nov 4, 2025 | 14.82 |
| Nov 3, 2025 | 14.91 |
| Oct 31, 2025 | 14.88 |
| Oct 30, 2025 | 14.83 |
| Oct 29, 2025 | 14.85 |
| Oct 28, 2025 | 14.97 |
| Oct 27, 2025 | 14.92 |
| Oct 24, 2025 | 14.72 |
| Oct 23, 2025 | 14.58 |
| Oct 22, 2025 | 14.52 |
| Oct 21, 2025 | 14.58 |
| Oct 20, 2025 | 14.34 |
| Oct 17, 2025 | 14.22 |
| Oct 16, 2025 | 14.09 |
| Oct 15, 2025 | 14.51 |
| Oct 14, 2025 | 14.68 |
| Oct 13, 2025 | 14.29 |
| Oct 10, 2025 | 13.74 |
| Oct 9, 2025 | 13.85 |
| Oct 8, 2025 | 14.23 |
| Oct 7, 2025 | 14.35 |
| Oct 6, 2025 | 14.38 |
| Oct 3, 2025 | 14.37 |
| Oct 2, 2025 | 14.78 |
| Oct 1, 2025 | 14.58 |
| Sep 30, 2025 | 14.83 |
| Sep 29, 2025 | 12.70 |
| Sep 26, 2025 | 12.79 |
| Sep 25, 2025 | 12.88 |
| Sep 24, 2025 | 12.74 |
| Sep 23, 2025 | 12.72 |
| Sep 22, 2025 | 12.92 |
| Sep 19, 2025 | 13.04 |
| Sep 18, 2025 | 12.95 |
| Sep 17, 2025 | 12.75 |
| Sep 16, 2025 | 12.87 |
| Sep 15, 2025 | 13.05 |
| Sep 12, 2025 | 13.78 |
| Sep 11, 2025 | 13.83 |
| Sep 10, 2025 | 13.78 |
| Sep 9, 2025 | 13.82 |
| Sep 8, 2025 | 13.89 |
| Sep 5, 2025 | 13.97 |
| Sep 4, 2025 | 14.00 |
| Sep 3, 2025 | 13.87 |
| Sep 2, 2025 | 13.87 |
| Aug 29, 2025 | 14.03 |
| Aug 28, 2025 | 13.87 |
| Aug 27, 2025 | 13.76 |
| Aug 26, 2025 | 13.71 |
| Aug 25, 2025 | 13.61 |
| Aug 22, 2025 | 13.67 |
| Aug 21, 2025 | 13.64 |
| Aug 20, 2025 | 13.61 |
| Aug 19, 2025 | 13.68 |
| Aug 18, 2025 | 13.67 |
| Aug 15, 2025 | 13.55 |
| Aug 14, 2025 | 13.63 |
| Aug 13, 2025 | 13.83 |
| Aug 12, 2025 | 13.63 |
| Aug 11, 2025 | 13.46 |
| Aug 8, 2025 | 13.49 |
| Aug 7, 2025 | 13.42 |
| Aug 6, 2025 | 13.22 |
| Aug 5, 2025 | 13.39 |
| Aug 4, 2025 | 13.59 |
| Aug 1, 2025 | 13.71 |
| Jul 31, 2025 | 13.84 |
| Jul 30, 2025 | 13.87 |
| Jul 29, 2025 | 13.92 |
| Jul 28, 2025 | 13.88 |
| Jul 25, 2025 | 13.93 |
| Jul 24, 2025 | 13.99 |
| Jul 23, 2025 | 14.13 |
| Jul 22, 2025 | 13.97 |
| Jul 21, 2025 | 13.92 |
| Jul 18, 2025 | 14.08 |
| Jul 17, 2025 | 14.24 |
| Jul 16, 2025 | 14.26 |
| Jul 15, 2025 | 14.04 |
| Jul 14, 2025 | 14.11 |
| Jul 11, 2025 | 14.18 |
| Jul 10, 2025 | 14.13 |
| Jul 9, 2025 | 13.96 |
| Jul 8, 2025 | 14.03 |
| Jul 7, 2025 | 13.91 |
| Jul 3, 2025 | 14.08 |
| Jul 2, 2025 | 13.97 |
| Jul 1, 2025 | 13.92 |
| Jun 30, 2025 | 13.88 |
| Jun 27, 2025 | 10.44 |
| Jun 26, 2025 | 10.44 |
| Jun 25, 2025 | 10.27 |
| Jun 24, 2025 | 10.30 |
| Jun 23, 2025 | 10.19 |
| Jun 20, 2025 | 10.29 |
| Jun 18, 2025 | 10.26 |
| Jun 17, 2025 | 10.15 |
| Jun 16, 2025 | 10.05 |
| Jun 13, 2025 | 10.48 |
| Jun 12, 2025 | 10.67 |
| Jun 11, 2025 | 10.68 |
| Jun 10, 2025 | 10.70 |
| Jun 9, 2025 | 10.72 |
| Jun 6, 2025 | 10.66 |
| Jun 5, 2025 | 10.57 |
| Jun 4, 2025 | 10.57 |
| Jun 3, 2025 | 10.64 |
| Jun 2, 2025 | 10.59 |
| May 30, 2025 | 10.66 |
| May 29, 2025 | 10.66 |
| May 28, 2025 | 10.62 |
| May 27, 2025 | 10.68 |
| May 23, 2025 | 10.50 |
| May 22, 2025 | 10.45 |
| May 21, 2025 | 10.50 |
| May 20, 2025 | 10.73 |
| May 19, 2025 | 10.73 |
| May 16, 2025 | 10.64 |
| May 15, 2025 | 10.57 |
| May 14, 2025 | 10.60 |
| May 13, 2025 | 10.65 |
| May 12, 2025 | 10.57 |
| May 9, 2025 | 10.31 |
| May 8, 2025 | 10.24 |
| May 7, 2025 | 10.14 |
| May 6, 2025 | 10.06 |
| May 5, 2025 | 9.66 |
| May 2, 2025 | 9.87 |
| May 1, 2025 | 9.69 |
| Apr 30, 2025 | 9.84 |
| Apr 29, 2025 | 10.01 |
| Apr 28, 2025 | 10.13 |
| Apr 25, 2025 | 10.03 |
| Apr 24, 2025 | 10.02 |
| Apr 23, 2025 | 9.79 |
| Apr 22, 2025 | 9.64 |
| Apr 21, 2025 | 9.47 |
| Apr 17, 2025 | 9.64 |
| Apr 16, 2025 | 9.40 |
| Apr 15, 2025 | 9.39 |
| Apr 14, 2025 | 9.25 |
| Apr 11, 2025 | 9.15 |
| Apr 10, 2025 | 9.22 |
| Apr 9, 2025 | 9.77 |
| Apr 8, 2025 | 9.02 |
| Apr 7, 2025 | 9.24 |
| Apr 4, 2025 | 9.90 |
| Apr 3, 2025 | 10.59 |
| Apr 2, 2025 | 10.85 |
| Apr 1, 2025 | 10.98 |
| Mar 31, 2025 | 10.92 |
| Mar 28, 2025 | 10.54 |
| Mar 27, 2025 | 10.57 |
| Mar 26, 2025 | 10.59 |
| Mar 25, 2025 | 10.56 |
| Mar 24, 2025 | 10.51 |
| Mar 21, 2025 | 10.48 |
| Mar 20, 2025 | 10.55 |
| Mar 19, 2025 | 10.57 |
| Mar 18, 2025 | 10.50 |
| Mar 17, 2025 | 10.42 |
| Mar 14, 2025 | 10.63 |
| Mar 13, 2025 | 10.47 |
| Mar 12, 2025 | 10.60 |
| Mar 11, 2025 | 10.59 |
| Mar 10, 2025 | 10.78 |
| Mar 7, 2025 | 10.84 |
| Mar 6, 2025 | 10.72 |
| Mar 5, 2025 | 10.77 |
| Mar 4, 2025 | 10.84 |
| Mar 3, 2025 | 11.07 |
| Feb 28, 2025 | 11.10 |
| Feb 27, 2025 | 10.95 |
| Feb 26, 2025 | 11.19 |
| Feb 25, 2025 | 11.39 |
| Feb 24, 2025 | 11.37 |
| Feb 21, 2025 | 11.41 |
| Feb 20, 2025 | 11.40 |
| Feb 19, 2025 | 11.45 |
| Feb 18, 2025 | 11.30 |
| Feb 14, 2025 | 11.36 |
| Feb 13, 2025 | 11.31 |
| Feb 12, 2025 | 11.27 |
| Feb 11, 2025 | 11.23 |
| Feb 10, 2025 | 11.15 |
| Feb 7, 2025 | 11.06 |
| Feb 6, 2025 | 11.02 |
| Feb 5, 2025 | 11.10 |
| Feb 4, 2025 | 11.07 |
| Feb 3, 2025 | 11.14 |
| Jan 31, 2025 | 11.16 |
| Jan 30, 2025 | 11.03 |
| Jan 29, 2025 | 10.94 |
| Jan 28, 2025 | 11.00 |
| Jan 27, 2025 | 10.97 |
| Jan 24, 2025 | 10.99 |
| Jan 23, 2025 | 10.90 |
| Jan 22, 2025 | 10.88 |
| Jan 21, 2025 | 10.84 |
| Jan 17, 2025 | 10.73 |
| Jan 16, 2025 | 10.69 |
| Jan 15, 2025 | 10.55 |
| Jan 14, 2025 | 10.50 |
| Jan 13, 2025 | 10.41 |
| Jan 10, 2025 | 10.37 |
| Jan 8, 2025 | 10.48 |
| Jan 7, 2025 | 10.50 |
| Jan 6, 2025 | 10.58 |
| Jan 3, 2025 | 10.79 |
| Jan 2, 2025 | 10.80 |
| Dec 31, 2024 | 10.72 |
| Dec 30, 2024 | 10.60 |
| Dec 27, 2024 | 10.48 |
| Dec 26, 2024 | 10.47 |
| Dec 24, 2024 | 10.50 |
| Dec 23, 2024 | 10.44 |
| Dec 20, 2024 | 10.53 |
| Dec 19, 2024 | 10.45 |
| Dec 18, 2024 | 10.38 |
| Dec 17, 2024 | 10.54 |
| Dec 16, 2024 | 10.96 |
| Dec 13, 2024 | 11.02 |
| Dec 12, 2024 | 10.98 |
| Dec 11, 2024 | 11.03 |
| Dec 10, 2024 | 11.11 |
| Dec 9, 2024 | 11.10 |
| Dec 6, 2024 | 11.03 |
| Dec 5, 2024 | 10.98 |
| Dec 4, 2024 | 11.08 |
| Dec 3, 2024 | 11.01 |
| Dec 2, 2024 | 11.08 |
| Nov 29, 2024 | 11.16 |
| Nov 27, 2024 | 11.07 |
| Nov 26, 2024 | 11.05 |
| Nov 25, 2024 | 11.03 |
| Nov 22, 2024 | 10.99 |
| Nov 21, 2024 | 10.78 |
| Nov 20, 2024 | 10.77 |
| Nov 19, 2024 | 10.85 |
| Nov 18, 2024 | 10.75 |
| Nov 15, 2024 | 10.78 |
| Nov 14, 2024 | 10.75 |
| Nov 13, 2024 | 10.85 |
| Nov 12, 2024 | 10.64 |
| Nov 11, 2024 | 10.63 |
| Nov 8, 2024 | 10.58 |
| Nov 7, 2024 | 10.36 |
| Nov 6, 2024 | 10.21 |
| Nov 5, 2024 | 9.98 |
| Nov 4, 2024 | 10.09 |
| Nov 1, 2024 | 10.37 |
| Oct 31, 2024 | 10.68 |
| Oct 30, 2024 | 10.59 |
| Oct 29, 2024 | 10.64 |
| Oct 28, 2024 | 10.69 |
| Oct 25, 2024 | 10.79 |
| Oct 24, 2024 | 10.83 |
| Oct 23, 2024 | 10.79 |
| Oct 22, 2024 | 10.81 |
| Oct 21, 2024 | 10.86 |
| Oct 18, 2024 | 10.91 |
| Oct 17, 2024 | 10.83 |
| Oct 16, 2024 | 10.91 |
| Oct 15, 2024 | 10.86 |
| Oct 14, 2024 | 10.89 |
| Oct 11, 2024 | 10.93 |
| Oct 10, 2024 | 10.93 |
| Oct 9, 2024 | 10.89 |
| Oct 8, 2024 | 10.95 |
| Oct 7, 2024 | 10.99 |
| Oct 4, 2024 | 11.07 |
| Oct 3, 2024 | 11.05 |
| Oct 2, 2024 | 11.05 |
| Oct 1, 2024 | 11.05 |
| Sep 30, 2024 | 11.20 |
| Sep 27, 2024 | 10.64 |
| Sep 26, 2024 | 10.48 |
| Sep 25, 2024 | 10.50 |
| Sep 24, 2024 | 10.54 |
| Sep 23, 2024 | 10.60 |
| Sep 20, 2024 | 10.58 |
| Sep 19, 2024 | 10.66 |
| Sep 18, 2024 | 10.65 |
| Sep 17, 2024 | 10.65 |
| Sep 16, 2024 | 10.64 |
| Sep 13, 2024 | 10.89 |
| Sep 12, 2024 | 10.81 |
| Sep 11, 2024 | 10.76 |
| Sep 10, 2024 | 10.71 |
| Sep 9, 2024 | 10.72 |
| Sep 6, 2024 | 10.81 |
| Sep 5, 2024 | 10.85 |
| Sep 4, 2024 | 10.85 |
| Sep 3, 2024 | 10.89 |
| Aug 30, 2024 | 10.89 |
| Aug 29, 2024 | 10.83 |
| Aug 28, 2024 | 10.82 |
| Aug 27, 2024 | 10.93 |
| Aug 26, 2024 | 10.90 |
| Aug 23, 2024 | 10.94 |
| Aug 22, 2024 | 10.83 |
| Aug 21, 2024 | 10.85 |
| Aug 20, 2024 | 10.84 |
| Aug 19, 2024 | 10.88 |
| Aug 16, 2024 | 10.84 |
| Aug 15, 2024 | 10.79 |
| Aug 14, 2024 | 10.66 |
| Aug 13, 2024 | 10.65 |
| Aug 12, 2024 | 10.62 |
| Aug 9, 2024 | 10.68 |
| Aug 8, 2024 | 10.65 |
| Aug 7, 2024 | 10.51 |
| Aug 6, 2024 | 10.58 |
| Aug 5, 2024 | 10.57 |
| Aug 2, 2024 | 10.80 |
| Aug 1, 2024 | 10.95 |
| Jul 31, 2024 | 10.97 |
| Jul 30, 2024 | 11.06 |
| Jul 29, 2024 | 10.99 |
| Jul 26, 2024 | 11.02 |
| Jul 25, 2024 | 10.97 |
| Jul 24, 2024 | 10.88 |
| Jul 23, 2024 | 10.96 |
| Jul 22, 2024 | 10.98 |
| Jul 19, 2024 | 10.83 |
| Jul 18, 2024 | 10.92 |
| Jul 17, 2024 | 11.00 |
| Jul 16, 2024 | 10.94 |
| Jul 15, 2024 | 10.93 |
| Jul 12, 2024 | 10.97 |
| Jul 11, 2024 | 10.93 |
| Jul 10, 2024 | 10.90 |
| Jul 9, 2024 | 10.84 |
| Jul 8, 2024 | 10.88 |
| Jul 5, 2024 | 10.90 |
| Jul 3, 2024 | 10.96 |
| Jul 2, 2024 | 10.92 |
| Jul 1, 2024 | 10.85 |
| Jun 28, 2024 | 10.55 |
| Jun 27, 2024 | 10.53 |
| Jun 26, 2024 | 10.47 |
| Jun 25, 2024 | 10.53 |
| Jun 24, 2024 | 10.54 |
| Jun 21, 2024 | 10.54 |
| Jun 20, 2024 | 10.55 |
| Jun 18, 2024 | 10.55 |
| Jun 17, 2024 | 10.61 |
| Jun 14, 2024 | 10.53 |
| Jun 13, 2024 | 10.84 |
| Jun 12, 2024 | 10.81 |
| Jun 11, 2024 | 10.78 |
| Jun 10, 2024 | 10.84 |
| Jun 7, 2024 | 10.86 |
| Jun 6, 2024 | 10.85 |
| Jun 5, 2024 | 10.85 |
| Jun 4, 2024 | 10.84 |
| Jun 3, 2024 | 10.85 |
| May 31, 2024 | 10.86 |
| May 30, 2024 | 10.84 |
| May 29, 2024 | 10.81 |
| May 28, 2024 | 10.87 |
| May 24, 2024 | 10.85 |
| May 23, 2024 | 10.79 |
| May 22, 2024 | 10.78 |
| May 21, 2024 | 10.84 |
| May 20, 2024 | 10.85 |
| May 17, 2024 | 10.85 |
| May 16, 2024 | 10.84 |
| May 15, 2024 | 10.84 |
| May 14, 2024 | 10.84 |
| May 13, 2024 | 10.84 |
| May 10, 2024 | 10.88 |
| May 9, 2024 | 10.90 |
| May 8, 2024 | 10.89 |
| May 7, 2024 | 10.89 |
| May 6, 2024 | 10.94 |
| May 3, 2024 | 10.95 |
| May 2, 2024 | 10.89 |
| May 1, 2024 | 10.93 |
| Apr 30, 2024 | 10.84 |
| Apr 29, 2024 | 10.97 |
| Apr 26, 2024 | 10.97 |
| Apr 25, 2024 | 10.84 |
| Apr 24, 2024 | 10.97 |
| Apr 23, 2024 | 10.95 |
| Apr 22, 2024 | 10.96 |
| Apr 19, 2024 | 10.82 |
| Apr 18, 2024 | 10.74 |
| Apr 17, 2024 | 10.71 |
| Apr 16, 2024 | 10.68 |
| Apr 15, 2024 | 10.68 |
| Apr 12, 2024 | 10.72 |
| Apr 11, 2024 | 10.85 |
| Apr 10, 2024 | 10.86 |
| Apr 9, 2024 | 10.85 |
| Apr 8, 2024 | 10.91 |
| Apr 5, 2024 | 10.88 |
| Apr 4, 2024 | 10.81 |
| Apr 3, 2024 | 10.94 |
| Apr 2, 2024 | 10.87 |
| Apr 1, 2024 | 10.84 |
| Mar 28, 2024 | 9.46 |
| Mar 27, 2024 | 9.40 |
| Mar 26, 2024 | 9.23 |
| Mar 25, 2024 | 9.22 |
| Mar 22, 2024 | 9.17 |
| Mar 21, 2024 | 9.22 |
| Mar 20, 2024 | 9.17 |
| Mar 19, 2024 | 9.14 |
| Mar 18, 2024 | 9.18 |
| Mar 15, 2024 | 9.21 |
| Mar 14, 2024 | 9.17 |
| Mar 13, 2024 | 9.58 |
| Mar 12, 2024 | 9.65 |
| Mar 11, 2024 | 9.56 |
| Mar 8, 2024 | 9.51 |
| Mar 7, 2024 | 9.52 |
| Mar 6, 2024 | 9.53 |
| Mar 5, 2024 | 9.50 |
| Mar 4, 2024 | 9.53 |
| Mar 1, 2024 | 9.55 |
| Feb 29, 2024 | 9.62 |
| Feb 28, 2024 | 9.54 |
| Feb 27, 2024 | 9.66 |
| Feb 26, 2024 | 9.47 |
| Feb 23, 2024 | 9.49 |
| Feb 22, 2024 | 9.47 |
| Feb 21, 2024 | 9.42 |
| Feb 20, 2024 | 9.40 |
| Feb 16, 2024 | 9.43 |
| Feb 15, 2024 | 9.53 |
| Feb 14, 2024 | 9.46 |
| Feb 13, 2024 | 9.46 |
| Feb 12, 2024 | 9.58 |
| Feb 9, 2024 | 9.48 |
| Feb 8, 2024 | 9.43 |
| Feb 7, 2024 | 9.43 |
| Feb 6, 2024 | 9.49 |
| Feb 5, 2024 | 9.47 |
| Feb 2, 2024 | 9.51 |
| Feb 1, 2024 | 9.54 |
| Jan 31, 2024 | 9.61 |
| Jan 30, 2024 | 9.70 |
| Jan 29, 2024 | 9.68 |
| Jan 26, 2024 | 9.74 |
| Jan 25, 2024 | 9.70 |
| Jan 24, 2024 | 9.65 |
| Jan 23, 2024 | 9.69 |
| Jan 22, 2024 | 9.69 |
| Jan 19, 2024 | 9.59 |
| Jan 18, 2024 | 9.57 |
| Jan 17, 2024 | 9.61 |
| Jan 16, 2024 | 9.60 |
| Jan 12, 2024 | 9.62 |
| Jan 11, 2024 | 9.64 |
| Jan 10, 2024 | 9.63 |
| Jan 9, 2024 | 9.61 |
| Jan 8, 2024 | 9.62 |
| Jan 5, 2024 | 9.61 |
| Jan 4, 2024 | 9.61 |
| Jan 3, 2024 | 9.51 |
| Jan 2, 2024 | 9.58 |
| Dec 29, 2023 | 10.43 |
| Dec 28, 2023 | 10.55 |
| Dec 27, 2023 | 10.52 |
| Dec 26, 2023 | 10.46 |
| Dec 22, 2023 | 10.48 |
| Dec 21, 2023 | 10.52 |
| Dec 20, 2023 | 10.58 |
| Dec 19, 2023 | 10.70 |
| Dec 18, 2023 | 10.70 |
| Dec 15, 2023 | 10.64 |
| Dec 14, 2023 | 10.50 |
| Dec 13, 2023 | 10.83 |
| Dec 12, 2023 | 10.57 |
| Dec 11, 2023 | 10.52 |
| Dec 8, 2023 | 10.53 |
| Dec 7, 2023 | 10.48 |
| Dec 6, 2023 | 10.48 |
| Dec 5, 2023 | 10.52 |
| Dec 4, 2023 | 10.48 |
| Dec 1, 2023 | 10.52 |
| Nov 30, 2023 | 10.51 |
| Nov 29, 2023 | 10.49 |
| Nov 28, 2023 | 10.51 |
| Nov 27, 2023 | 10.55 |
| Nov 24, 2023 | 10.55 |
| Nov 22, 2023 | 10.51 |
| Nov 21, 2023 | 10.50 |
| Nov 20, 2023 | 10.51 |
| Nov 17, 2023 | 10.46 |
| Nov 16, 2023 | 10.46 |
| Nov 15, 2023 | 10.52 |
| Nov 14, 2023 | 10.48 |
| Nov 13, 2023 | 10.40 |
| Nov 10, 2023 | 10.38 |
| Nov 9, 2023 | 10.34 |
| Nov 8, 2023 | 10.34 |
| Nov 7, 2023 | 10.34 |
| Nov 6, 2023 | 10.39 |
| Nov 3, 2023 | 10.48 |
| Nov 2, 2023 | 10.41 |
| Nov 1, 2023 | 10.20 |
| Oct 31, 2023 | 10.15 |
| Oct 30, 2023 | 10.11 |
| Oct 27, 2023 | 10.04 |
| Oct 26, 2023 | 10.08 |
| Oct 25, 2023 | 10.10 |
| Oct 24, 2023 | 10.19 |
| Oct 23, 2023 | 10.12 |
| Oct 20, 2023 | 10.28 |
| Oct 19, 2023 | 10.37 |
| Oct 18, 2023 | 10.46 |
| Oct 17, 2023 | 10.53 |
| Oct 16, 2023 | 10.64 |
| Oct 13, 2023 | 10.52 |
| Oct 12, 2023 | 10.51 |
| Oct 11, 2023 | 10.49 |
| Oct 10, 2023 | 10.48 |
| Oct 9, 2023 | 10.48 |
| Oct 6, 2023 | 10.44 |
| Oct 5, 2023 | 10.34 |
| Oct 4, 2023 | 10.37 |
| Oct 3, 2023 | 10.43 |
| Oct 2, 2023 | 10.49 |
| Sep 29, 2023 | 12.70 |
| Sep 28, 2023 | 12.69 |
| Sep 27, 2023 | 12.60 |
| Sep 26, 2023 | 12.46 |
| Sep 25, 2023 | 12.58 |
| Sep 22, 2023 | 12.60 |
| Sep 21, 2023 | 12.52 |
| Sep 20, 2023 | 12.59 |
| Sep 19, 2023 | 12.64 |
| Sep 18, 2023 | 12.55 |
| Sep 15, 2023 | 12.56 |
| Sep 14, 2023 | 12.30 |
| Sep 13, 2023 | 12.61 |
| Sep 12, 2023 | 12.59 |
| Sep 11, 2023 | 12.55 |
| Sep 8, 2023 | 12.49 |
| Sep 7, 2023 | 12.43 |
| Sep 6, 2023 | 12.40 |
| Sep 5, 2023 | 12.49 |
| Sep 1, 2023 | 12.57 |
| Aug 31, 2023 | 12.52 |
| Aug 30, 2023 | 12.59 |
| Aug 29, 2023 | 12.58 |
| Aug 28, 2023 | 12.54 |
| Aug 25, 2023 | 12.49 |
| Aug 24, 2023 | 12.41 |
| Aug 23, 2023 | 12.51 |
| Aug 22, 2023 | 12.43 |
| Aug 21, 2023 | 12.50 |
| Aug 18, 2023 | 12.41 |
| Aug 17, 2023 | 12.36 |
| Aug 16, 2023 | 12.42 |
| Aug 15, 2023 | 12.40 |
| Aug 14, 2023 | 12.48 |
| Aug 11, 2023 | 12.56 |
| Aug 10, 2023 | 12.63 |
| Aug 9, 2023 | 12.77 |
| Aug 8, 2023 | 12.76 |
| Aug 7, 2023 | 12.84 |
| Aug 4, 2023 | 12.83 |
| Aug 3, 2023 | 12.52 |
| Aug 2, 2023 | 12.47 |
| Aug 1, 2023 | 12.46 |
| Jul 31, 2023 | 12.50 |
| Jul 28, 2023 | 12.53 |
| Jul 27, 2023 | 12.56 |
| Jul 26, 2023 | 12.63 |
| Jul 25, 2023 | 12.43 |
| Jul 24, 2023 | 12.56 |
| Jul 21, 2023 | 12.50 |
| Jul 20, 2023 | 12.38 |
| Jul 19, 2023 | 12.38 |
| Jul 18, 2023 | 12.42 |
| Jul 17, 2023 | 12.36 |
| Jul 14, 2023 | 12.24 |
| Jul 13, 2023 | 12.27 |
| Jul 12, 2023 | 12.34 |
| Jul 11, 2023 | 12.30 |
| Jul 10, 2023 | 12.31 |
| Jul 7, 2023 | 12.31 |
| Jul 6, 2023 | 12.25 |
| Jul 5, 2023 | 12.30 |
| Jul 3, 2023 | 12.31 |
| Jun 30, 2023 | 12.20 |
| Jun 29, 2023 | 14.94 |
| Jun 28, 2023 | 14.80 |
| Jun 27, 2023 | 14.61 |
| Jun 26, 2023 | 14.47 |
| Jun 23, 2023 | 14.49 |
| Jun 22, 2023 | 14.55 |
| Jun 21, 2023 | 14.80 |
| Jun 20, 2023 | 14.83 |
| Jun 16, 2023 | 14.77 |
| Jun 15, 2023 | 14.87 |
| Jun 14, 2023 | 15.24 |
| Jun 13, 2023 | 15.29 |
| Jun 12, 2023 | 15.28 |
| Jun 9, 2023 | 15.11 |
| Jun 8, 2023 | 15.01 |
| Jun 7, 2023 | 15.04 |
| Jun 6, 2023 | 14.84 |
| Jun 5, 2023 | 14.69 |
| Jun 2, 2023 | 14.59 |
| Jun 1, 2023 | 14.54 |
| May 31, 2023 | 14.42 |
| May 30, 2023 | 14.54 |
| May 26, 2023 | 14.57 |
| May 25, 2023 | 14.54 |
| May 24, 2023 | 14.53 |
| May 23, 2023 | 14.72 |
| May 22, 2023 | 14.76 |
| May 19, 2023 | 14.73 |
| May 18, 2023 | 14.63 |
| May 17, 2023 | 14.53 |
| May 16, 2023 | 14.41 |
| May 15, 2023 | 14.42 |
| May 12, 2023 | 14.35 |
| May 11, 2023 | 14.37 |
| May 10, 2023 | 14.34 |
| May 9, 2023 | 14.06 |
| May 8, 2023 | 14.06 |
| May 5, 2023 | 13.99 |
| May 4, 2023 | 13.76 |
| May 3, 2023 | 14.07 |
| May 2, 2023 | 14.10 |
| May 1, 2023 | 14.25 |
| Apr 28, 2023 | 14.33 |
| Apr 27, 2023 | 14.27 |
| Apr 26, 2023 | 14.17 |
| Apr 25, 2023 | 14.25 |
| Apr 24, 2023 | 14.45 |
| Apr 21, 2023 | 14.17 |
| Apr 20, 2023 | 14.10 |
| Apr 19, 2023 | 14.24 |
| Apr 18, 2023 | 14.18 |
| Apr 17, 2023 | 14.66 |
| Apr 14, 2023 | 14.48 |
| Apr 13, 2023 | 14.53 |
| Apr 12, 2023 | 14.33 |
| Apr 11, 2023 | 14.31 |
| Apr 10, 2023 | 14.39 |
| Apr 6, 2023 | 14.53 |
| Apr 5, 2023 | 14.43 |
| Apr 4, 2023 | 14.64 |
| Apr 3, 2023 | 14.76 |
| Mar 31, 2023 | 14.66 |
| Mar 30, 2023 | 16.09 |
| Mar 29, 2023 | 16.08 |
| Mar 28, 2023 | 16.00 |
| Mar 27, 2023 | 15.92 |
| Mar 24, 2023 | 15.89 |
| Mar 23, 2023 | 15.66 |
| Mar 22, 2023 | 15.71 |
| Mar 21, 2023 | 15.84 |
| Mar 20, 2023 | 15.47 |
| Mar 17, 2023 | 15.45 |
| Mar 16, 2023 | 15.47 |
| Mar 15, 2023 | 15.67 |
| Mar 14, 2023 | 15.74 |
| Mar 13, 2023 | 15.37 |
| Mar 10, 2023 | 15.30 |
| Mar 9, 2023 | 16.21 |
| Mar 8, 2023 | 16.58 |
| Mar 7, 2023 | 16.62 |
| Mar 6, 2023 | 16.80 |
| Mar 3, 2023 | 16.84 |
| Mar 2, 2023 | 16.78 |
| Mar 1, 2023 | 16.87 |
| Feb 28, 2023 | 16.66 |
| Feb 27, 2023 | 16.95 |
| Feb 24, 2023 | 16.95 |
| Feb 23, 2023 | 16.92 |
| Feb 22, 2023 | 16.87 |
| Feb 21, 2023 | 16.72 |
| Feb 17, 2023 | 16.93 |
| Feb 16, 2023 | 16.84 |
| Feb 15, 2023 | 16.84 |
| Feb 14, 2023 | 16.82 |
| Feb 13, 2023 | 16.88 |
| Feb 10, 2023 | 16.76 |
| Feb 9, 2023 | 16.64 |
| Feb 8, 2023 | 16.87 |
| Feb 7, 2023 | 17.13 |
| Feb 6, 2023 | 17.13 |
| Feb 3, 2023 | 17.21 |
| Feb 2, 2023 | 17.25 |
| Feb 1, 2023 | 17.14 |
| Jan 31, 2023 | 17.00 |
| Jan 30, 2023 | 16.99 |
| Jan 27, 2023 | 17.13 |
| Jan 26, 2023 | 17.08 |
| Jan 25, 2023 | 16.97 |
| Jan 24, 2023 | 16.92 |
| Jan 23, 2023 | 16.96 |
| Jan 20, 2023 | 16.89 |
| Jan 19, 2023 | 16.72 |
| Jan 18, 2023 | 16.84 |
| Jan 17, 2023 | 16.92 |
| Jan 13, 2023 | 16.86 |
| Jan 12, 2023 | 16.96 |
| Jan 11, 2023 | 16.86 |
| Jan 10, 2023 | 16.71 |
| Jan 9, 2023 | 16.66 |
| Jan 6, 2023 | 16.54 |
| Jan 5, 2023 | 16.46 |
| Jan 4, 2023 | 16.67 |
| Jan 3, 2023 | 16.45 |
| Dec 30, 2022 | 10.76 |
| Dec 29, 2022 | 10.83 |
| Dec 28, 2022 | 10.54 |
| Dec 27, 2022 | 10.60 |
| Dec 23, 2022 | 10.73 |
| Dec 22, 2022 | 10.54 |
| Dec 21, 2022 | 10.55 |
| Dec 20, 2022 | 10.50 |
| Dec 19, 2022 | 10.45 |
| Dec 16, 2022 | 10.43 |
| Dec 15, 2022 | 10.59 |
| Dec 14, 2022 | 11.02 |
| Dec 13, 2022 | 11.10 |
| Dec 12, 2022 | 11.03 |
| Dec 9, 2022 | 11.01 |
| Dec 8, 2022 | 11.00 |
| Dec 7, 2022 | 11.01 |
| Dec 6, 2022 | 10.90 |
| Dec 5, 2022 | 11.04 |
| Dec 2, 2022 | 10.96 |
| Dec 1, 2022 | 11.05 |
| Nov 30, 2022 | 11.10 |
| Nov 29, 2022 | 10.97 |
| Nov 28, 2022 | 10.93 |
| Nov 25, 2022 | 11.12 |
| Nov 23, 2022 | 11.09 |
| Nov 22, 2022 | 11.13 |
| Nov 21, 2022 | 11.04 |
| Nov 18, 2022 | 11.03 |
| Nov 17, 2022 | 11.05 |
| Nov 16, 2022 | 11.00 |
| Nov 15, 2022 | 11.03 |
| Nov 14, 2022 | 10.92 |
| Nov 11, 2022 | 10.93 |
| Nov 10, 2022 | 10.91 |
| Nov 9, 2022 | 10.57 |
| Nov 8, 2022 | 10.80 |
| Nov 7, 2022 | 10.90 |
| Nov 4, 2022 | 10.73 |
| Nov 3, 2022 | 10.64 |
| Nov 2, 2022 | 10.61 |
| Nov 1, 2022 | 10.64 |
| Oct 31, 2022 | 10.57 |
| Oct 28, 2022 | 10.51 |
| Oct 27, 2022 | 10.77 |
| Oct 26, 2022 | 10.78 |
| Oct 25, 2022 | 10.86 |
| Oct 24, 2022 | 10.81 |
| Oct 21, 2022 | 10.60 |
| Oct 20, 2022 | 10.57 |
| Oct 19, 2022 | 10.60 |
| Oct 18, 2022 | 10.60 |
| Oct 17, 2022 | 10.42 |
| Oct 14, 2022 | 10.25 |
| Oct 13, 2022 | 10.25 |
| Oct 12, 2022 | 10.11 |
| Oct 11, 2022 | 10.06 |
| Oct 10, 2022 | 9.91 |
| Oct 7, 2022 | 10.11 |
| Oct 6, 2022 | 10.26 |
| Oct 5, 2022 | 10.39 |
| Oct 4, 2022 | 10.61 |
| Oct 3, 2022 | 10.10 |
| Sep 30, 2022 | 10.03 |
| Sep 29, 2022 | 8.66 |
| Sep 28, 2022 | 9.12 |
| Sep 27, 2022 | 8.99 |
| Sep 26, 2022 | 8.85 |
| Sep 23, 2022 | 9.15 |
| Sep 22, 2022 | 9.38 |
| Sep 21, 2022 | 9.68 |
| Sep 20, 2022 | 9.68 |
| Sep 19, 2022 | 9.74 |
| Sep 16, 2022 | 9.82 |
| Sep 15, 2022 | 9.85 |
| Sep 14, 2022 | 10.04 |
| Sep 13, 2022 | 10.03 |
| Sep 12, 2022 | 10.31 |
| Sep 9, 2022 | 10.29 |
| Sep 8, 2022 | 10.17 |
| Sep 7, 2022 | 10.06 |
| Sep 6, 2022 | 9.95 |
| Sep 2, 2022 | 9.95 |
| Sep 1, 2022 | 9.93 |
| Aug 31, 2022 | 10.10 |
| Aug 30, 2022 | 10.08 |
| Aug 29, 2022 | 10.19 |
| Aug 26, 2022 | 10.19 |
| Aug 25, 2022 | 10.29 |
| Aug 24, 2022 | 10.32 |
| Aug 23, 2022 | 10.22 |
| Aug 22, 2022 | 10.17 |
| Aug 19, 2022 | 10.25 |
| Aug 18, 2022 | 10.34 |
| Aug 17, 2022 | 10.21 |
| Aug 16, 2022 | 10.38 |
| Aug 15, 2022 | 10.38 |
| Aug 12, 2022 | 10.35 |
| Aug 11, 2022 | 10.35 |
| Aug 10, 2022 | 10.34 |
| Aug 9, 2022 | 10.16 |
| Aug 8, 2022 | 10.25 |
| Aug 5, 2022 | 10.09 |
| Aug 4, 2022 | 10.06 |
| Aug 3, 2022 | 10.09 |
| Aug 2, 2022 | 9.98 |
| Aug 1, 2022 | 9.98 |
| Jul 29, 2022 | 9.95 |
| Jul 28, 2022 | 9.85 |
| Jul 27, 2022 | 9.74 |
| Jul 26, 2022 | 9.56 |
| Jul 25, 2022 | 9.52 |
| Jul 22, 2022 | 9.61 |
| Jul 21, 2022 | 9.61 |
| Jul 20, 2022 | 9.62 |
| Jul 19, 2022 | 9.57 |
| Jul 18, 2022 | 9.46 |
| Jul 15, 2022 | 9.41 |
| Jul 14, 2022 | 9.31 |
| Jul 13, 2022 | 9.42 |
| Jul 12, 2022 | 9.48 |
| Jul 11, 2022 | 9.46 |
| Jul 8, 2022 | 9.58 |
| Jul 7, 2022 | 9.49 |
| Jul 6, 2022 | 9.37 |
| Jul 5, 2022 | 9.52 |
| Jul 1, 2022 | 9.49 |
| Jun 30, 2022 | 9.16 |
| Jun 29, 2022 | 31.95 |
| Jun 28, 2022 | 32.24 |
| Jun 27, 2022 | 32.00 |
| Jun 24, 2022 | 31.62 |
| Jun 23, 2022 | 31.14 |
| Jun 22, 2022 | 31.49 |
| Jun 21, 2022 | 31.41 |
| Jun 17, 2022 | 30.97 |
| Jun 16, 2022 | 30.27 |
| Jun 15, 2022 | 31.30 |
| Jun 14, 2022 | 32.08 |
| Jun 13, 2022 | 32.54 |
| Jun 10, 2022 | 34.22 |
| Jun 9, 2022 | 34.54 |
| Jun 8, 2022 | 35.03 |
| Jun 7, 2022 | 35.30 |
| Jun 6, 2022 | 35.35 |
| Jun 3, 2022 | 35.24 |
| Jun 2, 2022 | 35.35 |
| Jun 1, 2022 | 35.27 |
| May 31, 2022 | 34.95 |
| May 27, 2022 | 35.35 |
| May 26, 2022 | 34.84 |
| May 25, 2022 | 34.35 |
| May 24, 2022 | 33.84 |
| May 23, 2022 | 33.89 |
| May 20, 2022 | 33.57 |
| May 19, 2022 | 34.03 |
| May 18, 2022 | 34.57 |
| May 17, 2022 | 35.08 |
| May 16, 2022 | 34.65 |
| May 13, 2022 | 34.14 |
| May 12, 2022 | 33.59 |
| May 11, 2022 | 34.68 |
| May 10, 2022 | 35.11 |
| May 9, 2022 | 34.86 |
| May 6, 2022 | 36.08 |
| May 5, 2022 | 35.68 |
| May 4, 2022 | 36.24 |
| May 3, 2022 | 35.92 |
| May 2, 2022 | 35.51 |
| Apr 29, 2022 | 35.95 |
| Apr 28, 2022 | 36.65 |
| Apr 27, 2022 | 36.27 |
| Apr 26, 2022 | 36.05 |
| Apr 25, 2022 | 36.78 |
| Apr 22, 2022 | 36.76 |
| Apr 21, 2022 | 36.95 |
| Apr 20, 2022 | 37.00 |
| Apr 19, 2022 | 36.73 |
| Apr 18, 2022 | 36.89 |
| Apr 14, 2022 | 36.62 |
| Apr 13, 2022 | 36.86 |
| Apr 12, 2022 | 36.49 |
| Apr 11, 2022 | 36.70 |
| Apr 8, 2022 | 36.81 |
| Apr 7, 2022 | 36.76 |
| Apr 6, 2022 | 36.81 |
| Apr 5, 2022 | 37.05 |
| Apr 4, 2022 | 37.41 |
| Apr 1, 2022 | 37.59 |
| Mar 31, 2022 | 37.43 |
| Mar 30, 2022 | 25.54 |
| Mar 29, 2022 | 25.52 |
| Mar 28, 2022 | 25.41 |
| Mar 25, 2022 | 25.35 |
| Mar 24, 2022 | 25.26 |
| Mar 23, 2022 | 25.20 |
| Mar 22, 2022 | 25.26 |
| Mar 21, 2022 | 25.24 |
| Mar 18, 2022 | 24.81 |
| Mar 17, 2022 | 25.28 |
| Mar 16, 2022 | 24.74 |
| Mar 15, 2022 | 25.39 |
| Mar 14, 2022 | 25.30 |
| Mar 11, 2022 | 25.43 |
| Mar 10, 2022 | 25.39 |
| Mar 9, 2022 | 25.37 |
| Mar 8, 2022 | 25.17 |
| Mar 7, 2022 | 24.81 |
| Mar 4, 2022 | 25.33 |
| Mar 3, 2022 | 25.52 |
| Mar 2, 2022 | 25.26 |
| Mar 1, 2022 | 25.20 |
| Feb 28, 2022 | 25.00 |
| Feb 25, 2022 | 24.94 |
| Feb 24, 2022 | 24.67 |
| Feb 23, 2022 | 24.74 |
| Feb 22, 2022 | 24.96 |
| Feb 18, 2022 | 25.19 |
| Feb 17, 2022 | 25.26 |
| Feb 16, 2022 | 25.37 |
| Feb 15, 2022 | 25.30 |
| Feb 14, 2022 | 25.26 |
| Feb 11, 2022 | 25.48 |
| Feb 10, 2022 | 25.26 |
| Feb 9, 2022 | 25.41 |
| Feb 8, 2022 | 25.48 |
| Feb 7, 2022 | 25.35 |
| Feb 4, 2022 | 24.81 |
| Feb 3, 2022 | 24.69 |
| Feb 2, 2022 | 24.89 |
| Feb 1, 2022 | 24.81 |
| Jan 31, 2022 | 24.63 |
| Jan 28, 2022 | 24.41 |
| Jan 27, 2022 | 24.24 |
| Jan 26, 2022 | 24.35 |
| Jan 25, 2022 | 24.44 |
| Jan 24, 2022 | 23.96 |
| Jan 21, 2022 | 24.04 |
| Jan 20, 2022 | 24.24 |
| Jan 19, 2022 | 24.57 |
| Jan 18, 2022 | 24.69 |
| Jan 14, 2022 | 24.69 |
| Jan 13, 2022 | 24.87 |
| Jan 12, 2022 | 25.24 |
| Jan 11, 2022 | 25.22 |
| Jan 10, 2022 | 25.17 |
| Jan 7, 2022 | 25.31 |
| Jan 6, 2022 | 25.19 |
| Jan 5, 2022 | 25.19 |
| Jan 4, 2022 | 25.39 |
| Jan 3, 2022 | 25.35 |
| Dec 31, 2021 | 25.37 |
| Dec 30, 2021 | 59.43 |
| Dec 29, 2021 | 59.57 |
| Dec 28, 2021 | 59.61 |
| Dec 27, 2021 | 59.52 |
| Dec 23, 2021 | 59.04 |
| Dec 22, 2021 | 58.30 |
| Dec 21, 2021 | 57.74 |
| Dec 20, 2021 | 57.35 |
| Dec 17, 2021 | 57.13 |
| Dec 16, 2021 | 57.61 |
| Dec 15, 2021 | 57.87 |
| Dec 14, 2021 | 59.17 |
| Dec 13, 2021 | 59.30 |
| Dec 10, 2021 | 59.65 |
| Dec 9, 2021 | 59.43 |
| Dec 8, 2021 | 59.65 |
| Dec 7, 2021 | 59.74 |
| Dec 6, 2021 | 59.70 |
| Dec 3, 2021 | 59.13 |
| Dec 2, 2021 | 59.30 |
| Dec 1, 2021 | 58.70 |
| Nov 30, 2021 | 58.65 |
| Nov 29, 2021 | 59.04 |
| Nov 26, 2021 | 58.78 |
| Nov 24, 2021 | 59.22 |
| Nov 23, 2021 | 59.09 |
| Nov 22, 2021 | 59.35 |
| Nov 19, 2021 | 59.26 |
| Nov 18, 2021 | 60.00 |
| Nov 17, 2021 | 59.78 |
| Nov 16, 2021 | 60.00 |
| Nov 15, 2021 | 60.00 |
| Nov 12, 2021 | 60.22 |
| Nov 11, 2021 | 60.39 |
| Nov 10, 2021 | 60.13 |
| Nov 9, 2021 | 60.22 |
| Nov 8, 2021 | 60.83 |
| Nov 5, 2021 | 60.83 |
| Nov 4, 2021 | 60.00 |
| Nov 3, 2021 | 60.57 |
| Nov 2, 2021 | 61.13 |
| Nov 1, 2021 | 60.87 |
| Oct 29, 2021 | 61.13 |
| Oct 28, 2021 | 61.17 |
| Oct 27, 2021 | 60.70 |
| Oct 26, 2021 | 60.48 |
| Oct 25, 2021 | 60.57 |
| Oct 22, 2021 | 61.17 |
| Oct 21, 2021 | 60.65 |
| Oct 20, 2021 | 60.26 |
| Oct 19, 2021 | 60.22 |
| Oct 18, 2021 | 59.39 |
| Oct 15, 2021 | 59.30 |
| Oct 14, 2021 | 59.30 |
| Oct 13, 2021 | 59.39 |
| Oct 12, 2021 | 58.87 |
| Oct 11, 2021 | 58.43 |
| Oct 8, 2021 | 58.13 |
| Oct 7, 2021 | 57.70 |
| Oct 6, 2021 | 58.04 |
| Oct 5, 2021 | 57.70 |
| Oct 4, 2021 | 57.78 |
| Oct 1, 2021 | 58.83 |
| Sep 30, 2021 | 57.87 |
| Sep 29, 2021 | 22.32 |
| Sep 28, 2021 | 22.25 |
| Sep 27, 2021 | 22.30 |
| Sep 24, 2021 | 22.20 |
| Sep 23, 2021 | 22.23 |
| Sep 22, 2021 | 22.33 |
| Sep 21, 2021 | 22.12 |
| Sep 20, 2021 | 21.62 |
| Sep 17, 2021 | 21.68 |
| Sep 16, 2021 | 21.93 |
| Sep 15, 2021 | 22.35 |
| Sep 14, 2021 | 22.52 |
| Sep 13, 2021 | 22.47 |
| Sep 10, 2021 | 22.38 |
| Sep 9, 2021 | 22.42 |
| Sep 8, 2021 | 22.12 |
| Sep 7, 2021 | 22.15 |
| Sep 3, 2021 | 22.52 |
| Sep 2, 2021 | 22.52 |
| Sep 1, 2021 | 22.43 |
| Aug 31, 2021 | 22.28 |
| Aug 30, 2021 | 22.23 |
| Aug 27, 2021 | 22.48 |
| Aug 26, 2021 | 22.30 |
| Aug 25, 2021 | 22.48 |
| Aug 24, 2021 | 22.37 |
| Aug 23, 2021 | 22.08 |
| Aug 20, 2021 | 21.98 |
| Aug 19, 2021 | 21.38 |
| Aug 18, 2021 | 22.23 |
| Aug 17, 2021 | 22.38 |
| Aug 16, 2021 | 22.47 |
| Aug 13, 2021 | 22.55 |
| Aug 12, 2021 | 22.53 |
| Aug 11, 2021 | 22.48 |
| Aug 10, 2021 | 22.32 |
| Aug 9, 2021 | 22.30 |
| Aug 6, 2021 | 22.42 |
| Aug 5, 2021 | 22.37 |
| Aug 4, 2021 | 22.05 |
| Aug 3, 2021 | 22.25 |
| Aug 2, 2021 | 22.25 |
| Jul 30, 2021 | 22.27 |
| Jul 29, 2021 | 22.37 |
| Jul 28, 2021 | 22.47 |
| Jul 27, 2021 | 22.42 |
| Jul 26, 2021 | 22.55 |
| Jul 23, 2021 | 22.35 |
| Jul 22, 2021 | 22.43 |
| Jul 21, 2021 | 22.53 |
| Jul 20, 2021 | 22.35 |
| Jul 19, 2021 | 21.97 |
| Jul 16, 2021 | 22.17 |
| Jul 15, 2021 | 22.17 |
| Jul 14, 2021 | 22.48 |
| Jul 13, 2021 | 22.62 |
| Jul 12, 2021 | 22.75 |
| Jul 9, 2021 | 22.42 |
| Jul 8, 2021 | 21.97 |
| Jul 7, 2021 | 22.17 |
| Jul 6, 2021 | 22.37 |
| Jul 2, 2021 | 22.52 |
| Jul 1, 2021 | 22.15 |
| Jun 30, 2021 | 21.95 |
| Jun 29, 2021 | 21.22 |
| Jun 28, 2021 | 21.37 |
| Jun 25, 2021 | 21.43 |
| Jun 24, 2021 | 21.65 |
| Jun 23, 2021 | 21.57 |
| Jun 22, 2021 | 21.45 |
| Jun 21, 2021 | 21.85 |
| Jun 18, 2021 | 21.35 |
| Jun 17, 2021 | 21.70 |
| Jun 16, 2021 | 22.03 |
| Jun 15, 2021 | 21.80 |
| Jun 14, 2021 | 22.52 |
| Jun 11, 2021 | 22.50 |
| Jun 10, 2021 | 22.27 |
| Jun 9, 2021 | 22.80 |
| Jun 8, 2021 | 22.62 |
| Jun 7, 2021 | 22.45 |
| Jun 4, 2021 | 22.23 |
| Jun 3, 2021 | 22.15 |
| Jun 2, 2021 | 22.23 |
| Jun 1, 2021 | 22.15 |
| May 28, 2021 | 22.13 |
| May 27, 2021 | 22.08 |
| May 26, 2021 | 21.87 |
| May 25, 2021 | 21.67 |
| May 24, 2021 | 21.92 |
| May 21, 2021 | 21.92 |
| May 20, 2021 | 21.93 |
| May 19, 2021 | 21.85 |
| May 18, 2021 | 21.82 |
| May 17, 2021 | 21.65 |
| May 14, 2021 | 21.55 |
| May 13, 2021 | 21.33 |
| May 12, 2021 | 20.92 |
| May 11, 2021 | 21.43 |
| May 10, 2021 | 21.63 |
| May 7, 2021 | 21.85 |
| May 6, 2021 | 21.68 |
| May 5, 2021 | 21.28 |
| May 4, 2021 | 21.33 |
| May 3, 2021 | 21.67 |
| Apr 30, 2021 | 21.92 |
| Apr 29, 2021 | 21.98 |
| Apr 28, 2021 | 21.93 |
| Apr 27, 2021 | 21.87 |
| Apr 26, 2021 | 21.87 |
| Apr 23, 2021 | 21.78 |
| Apr 22, 2021 | 21.62 |
| Apr 21, 2021 | 21.77 |
| Apr 20, 2021 | 21.61 |
| Apr 19, 2021 | 21.70 |
| Apr 16, 2021 | 21.65 |
| Apr 15, 2021 | 21.55 |
| Apr 14, 2021 | 21.43 |
| Apr 13, 2021 | 21.58 |
| Apr 12, 2021 | 21.63 |
| Apr 9, 2021 | 21.53 |
| Apr 8, 2021 | 21.43 |
| Apr 7, 2021 | 21.43 |
| Apr 6, 2021 | 21.28 |
| Apr 5, 2021 | 21.22 |
| Apr 1, 2021 | 21.28 |
| Mar 31, 2021 | 20.67 |
| Mar 30, 2021 | 21.00 |
| Mar 29, 2021 | 20.85 |
| Mar 26, 2021 | 21.00 |
| Mar 25, 2021 | 20.83 |
| Mar 24, 2021 | 20.65 |
| Mar 23, 2021 | 20.63 |
| Mar 22, 2021 | 21.00 |
| Mar 19, 2021 | 21.17 |
| Mar 18, 2021 | 20.83 |
| Mar 17, 2021 | 21.37 |
| Mar 16, 2021 | 21.37 |
| Mar 15, 2021 | 22.32 |
| Mar 12, 2021 | 21.85 |
| Mar 11, 2021 | 21.65 |
| Mar 10, 2021 | 21.52 |
| Mar 9, 2021 | 21.33 |
| Mar 8, 2021 | 21.42 |
| Mar 5, 2021 | 20.87 |
| Mar 4, 2021 | 20.98 |
| Mar 3, 2021 | 21.43 |
| Mar 2, 2021 | 21.23 |
| Mar 1, 2021 | 20.85 |
| Feb 26, 2021 | 20.65 |
| Feb 25, 2021 | 20.42 |
| Feb 24, 2021 | 20.83 |
| Feb 23, 2021 | 20.38 |
| Feb 22, 2021 | 20.40 |
| Feb 19, 2021 | 20.40 |
| Feb 18, 2021 | 20.47 |
| Feb 17, 2021 | 20.33 |
| Feb 16, 2021 | 20.55 |
| Feb 12, 2021 | 20.47 |
| Feb 11, 2021 | 20.42 |
| Feb 10, 2021 | 20.15 |
| Feb 9, 2021 | 19.81 |
| Feb 8, 2021 | 19.80 |
| Feb 5, 2021 | 19.95 |
| Feb 4, 2021 | 19.75 |
| Feb 3, 2021 | 19.70 |
| Feb 2, 2021 | 19.45 |
| Feb 1, 2021 | 19.32 |
| Jan 29, 2021 | 19.08 |
| Jan 28, 2021 | 19.30 |
| Jan 27, 2021 | 19.43 |
| Jan 26, 2021 | 19.68 |
| Jan 25, 2021 | 19.53 |
| Jan 22, 2021 | 19.50 |
| Jan 21, 2021 | 19.77 |
| Jan 20, 2021 | 19.73 |
| Jan 19, 2021 | 19.70 |
| Jan 15, 2021 | 19.67 |
| Jan 14, 2021 | 19.65 |
| Jan 13, 2021 | 19.47 |
| Jan 12, 2021 | 19.40 |
| Jan 11, 2021 | 19.40 |
| Jan 8, 2021 | 19.68 |
| Jan 7, 2021 | 19.58 |
| Jan 6, 2021 | 19.32 |
| Jan 5, 2021 | 19.28 |
| Jan 4, 2021 | 18.93 |
| Dec 31, 2020 | 18.93 |