Nakamoto (NAKA) Price to Sales (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.17 |
| May 29, 2026 |
1.40 |
| May 28, 2026 |
1.25 |
| May 27, 2026 |
1.21 |
| May 26, 2026 |
1.24 |
| May 22, 2026 |
1.62 |
| May 21, 2026 |
0.04 |
| May 20, 2026 |
0.04 |
| May 19, 2026 |
0.04 |
| May 18, 2026 |
0.04 |
| May 15, 2026 |
0.04 |
| May 14, 2026 |
0.04 |
| May 13, 2026 |
0.04 |
| May 12, 2026 |
0.04 |
| May 11, 2026 |
0.04 |
| May 8, 2026 |
0.04 |
| May 7, 2026 |
0.04 |
| May 6, 2026 |
0.04 |
| May 5, 2026 |
0.04 |
| May 4, 2026 |
0.04 |
| May 1, 2026 |
0.04 |
| Apr 30, 2026 |
0.04 |
| Apr 29, 2026 |
0.04 |
| Apr 28, 2026 |
0.04 |
| Apr 27, 2026 |
0.04 |
| Apr 24, 2026 |
0.05 |
| Apr 23, 2026 |
0.05 |
| Apr 22, 2026 |
0.05 |
| Apr 21, 2026 |
0.05 |
| Apr 20, 2026 |
0.05 |
| Apr 17, 2026 |
0.06 |
| Apr 16, 2026 |
0.06 |
| Apr 15, 2026 |
0.05 |
| Apr 14, 2026 |
0.05 |
| Apr 13, 2026 |
0.05 |
| Apr 10, 2026 |
0.05 |
| Apr 9, 2026 |
0.05 |
| Apr 8, 2026 |
0.05 |
| Apr 7, 2026 |
0.05 |
| Apr 6, 2026 |
0.05 |
| Apr 2, 2026 |
0.05 |
| Apr 1, 2026 |
0.05 |
| Mar 31, 2026 |
0.05 |
| Mar 30, 2026 |
8.33 |
| Mar 27, 2026 |
8.98 |
| Mar 26, 2026 |
9.52 |
| Mar 25, 2026 |
9.72 |
| Mar 24, 2026 |
9.36 |
| Mar 23, 2026 |
9.76 |
| Mar 20, 2026 |
9.29 |
| Mar 19, 2026 |
9.52 |
| Mar 18, 2026 |
9.92 |
| Mar 17, 2026 |
10.35 |
| Mar 16, 2026 |
10.36 |
| Mar 13, 2026 |
10.27 |
| Mar 12, 2026 |
10.32 |
| Mar 11, 2026 |
10.97 |
| Mar 10, 2026 |
10.26 |
| Mar 9, 2026 |
10.24 |
| Mar 6, 2026 |
10.46 |
| Mar 5, 2026 |
10.95 |
| Mar 4, 2026 |
10.50 |
| Mar 3, 2026 |
9.86 |
| Mar 2, 2026 |
9.99 |
| Feb 27, 2026 |
9.73 |
| Feb 26, 2026 |
10.36 |
| Feb 25, 2026 |
10.20 |
| Feb 24, 2026 |
9.07 |
| Feb 23, 2026 |
9.60 |
| Feb 20, 2026 |
9.63 |
| Feb 19, 2026 |
9.85 |
| Feb 18, 2026 |
10.06 |
| Feb 17, 2026 |
10.79 |
| Feb 13, 2026 |
11.71 |
| Feb 12, 2026 |
10.97 |
| Feb 11, 2026 |
10.65 |
| Feb 10, 2026 |
11.23 |
| Feb 9, 2026 |
11.81 |
| Feb 6, 2026 |
11.66 |
| Feb 5, 2026 |
10.16 |
| Feb 4, 2026 |
11.78 |
| Feb 3, 2026 |
12.74 |
| Feb 2, 2026 |
14.17 |
| Jan 30, 2026 |
14.05 |
| Jan 29, 2026 |
14.68 |
| Jan 28, 2026 |
15.37 |
| Jan 27, 2026 |
15.51 |
| Jan 26, 2026 |
14.94 |
| Jan 23, 2026 |
15.97 |
| Jan 22, 2026 |
15.93 |
| Jan 21, 2026 |
16.36 |
| Jan 20, 2026 |
16.73 |
| Jan 16, 2026 |
18.13 |
| Jan 15, 2026 |
19.20 |
| Jan 14, 2026 |
19.89 |
| Jan 13, 2026 |
18.41 |
| Jan 12, 2026 |
18.33 |
| Jan 9, 2026 |
16.99 |
| Jan 8, 2026 |
17.70 |
| Jan 7, 2026 |
18.63 |
| Jan 6, 2026 |
19.05 |
| Jan 5, 2026 |
20.15 |
| Jan 2, 2026 |
16.20 |
| Dec 31, 2025 |
13.93 |
| Dec 30, 2025 |
13.09 |
| Dec 29, 2025 |
13.62 |
| Dec 26, 2025 |
13.94 |
| Dec 24, 2025 |
14.39 |
| Dec 23, 2025 |
14.64 |
| Dec 22, 2025 |
14.92 |
| Dec 19, 2025 |
14.37 |
| Dec 18, 2025 |
12.78 |
| Dec 17, 2025 |
13.32 |
| Dec 16, 2025 |
13.89 |
| Dec 15, 2025 |
13.86 |
| Dec 12, 2025 |
14.59 |
| Dec 11, 2025 |
15.82 |
| Dec 10, 2025 |
16.28 |
| Dec 9, 2025 |
17.07 |
| Dec 8, 2025 |
16.49 |
| Dec 5, 2025 |
18.61 |
| Dec 4, 2025 |
20.09 |
| Dec 3, 2025 |
19.80 |
| Dec 2, 2025 |
17.73 |
| Dec 1, 2025 |
18.27 |
| Nov 28, 2025 |
18.23 |
| Nov 26, 2025 |
18.17 |
| Nov 25, 2025 |
16.95 |
| Nov 24, 2025 |
16.20 |
| Nov 21, 2025 |
16.16 |
| Nov 20, 2025 |
17.70 |
| Nov 19, 2025 |
19.57 |
| Nov 18, 2025 |
20.42 |
| Nov 17, 2025 |
20.18 |
| Nov 14, 2025 |
22.40 |
| Nov 13, 2025 |
22.78 |
| Nov 12, 2025 |
24.45 |
| Nov 11, 2025 |
25.53 |
| Nov 10, 2025 |
26.92 |
| Nov 7, 2025 |
28.08 |
| Nov 6, 2025 |
26.51 |
| Nov 5, 2025 |
29.46 |
| Nov 4, 2025 |
28.55 |
| Nov 3, 2025 |
32.40 |
| Oct 31, 2025 |
33.90 |
| Oct 30, 2025 |
31.12 |
| Oct 29, 2025 |
34.57 |
| Oct 28, 2025 |
33.52 |
| Oct 27, 2025 |
36.83 |
| Oct 24, 2025 |
30.63 |
| Oct 23, 2025 |
28.99 |
| Oct 22, 2025 |
26.25 |
| Oct 21, 2025 |
27.42 |
| Oct 20, 2025 |
28.82 |
| Oct 17, 2025 |
26.25 |
| Oct 16, 2025 |
27.60 |
| Oct 15, 2025 |
29.17 |
| Oct 14, 2025 |
28.80 |
| Oct 13, 2025 |
31.23 |
| Oct 10, 2025 |
31.72 |
| Oct 9, 2025 |
34.19 |
| Oct 8, 2025 |
35.01 |
| Oct 7, 2025 |
37.19 |
| Oct 6, 2025 |
37.56 |
| Oct 3, 2025 |
41.21 |
| Oct 2, 2025 |
40.11 |
| Oct 1, 2025 |
41.21 |
| Sep 30, 2025 |
39.02 |
| Sep 29, 2025 |
3.56 |
| Sep 26, 2025 |
3.50 |
| Sep 25, 2025 |
3.83 |
| Sep 24, 2025 |
3.56 |
| Sep 23, 2025 |
3.80 |
| Sep 22, 2025 |
4.05 |
| Sep 19, 2025 |
4.26 |
| Sep 18, 2025 |
4.53 |
| Sep 17, 2025 |
4.35 |
| Sep 16, 2025 |
4.56 |
| Sep 15, 2025 |
3.77 |
| Sep 12, 2025 |
8.46 |
| Sep 11, 2025 |
12.01 |
| Sep 10, 2025 |
14.61 |
| Sep 9, 2025 |
24.59 |
| Sep 8, 2025 |
13.88 |
| Sep 5, 2025 |
12.42 |
| Sep 4, 2025 |
9.98 |
| Sep 3, 2025 |
12.84 |
| Sep 2, 2025 |
14.09 |
| Aug 29, 2025 |
16.55 |
| Aug 28, 2025 |
18.05 |
| Aug 27, 2025 |
19.23 |
| Aug 26, 2025 |
24.56 |
| Aug 25, 2025 |
27.91 |
| Aug 22, 2025 |
30.83 |
| Aug 21, 2025 |
32.35 |
| Aug 20, 2025 |
30.71 |
| Aug 19, 2025 |
32.32 |
| Aug 18, 2025 |
36.58 |
| Aug 15, 2025 |
41.60 |
| Aug 14, 2025 |
45.71 |
| Aug 13, 2025 |
40.32 |
| Aug 12, 2025 |
33.75 |
| Aug 11, 2025 |
43.46 |
| Aug 8, 2025 |
29.12 |
| Aug 7, 2025 |
22.82 |
| Aug 6, 2025 |
23.16 |
| Aug 5, 2025 |
22.03 |
| Aug 4, 2025 |
23.07 |
| Aug 1, 2025 |
19.32 |
| Jul 31, 2025 |
21.97 |
| Jul 30, 2025 |
24.28 |
| Jul 29, 2025 |
25.59 |
| Jul 28, 2025 |
32.23 |
| Jul 25, 2025 |
33.38 |
| Jul 24, 2025 |
33.17 |
| Jul 23, 2025 |
35.18 |
| Jul 22, 2025 |
33.99 |
| Jul 21, 2025 |
33.32 |
| Jul 18, 2025 |
33.54 |
| Jul 17, 2025 |
34.78 |
| Jul 16, 2025 |
34.72 |
| Jul 15, 2025 |
35.82 |
| Jul 14, 2025 |
36.79 |
| Jul 11, 2025 |
37.43 |
| Jul 10, 2025 |
40.47 |
| Jul 9, 2025 |
37.58 |
| Jul 8, 2025 |
39.29 |
| Jul 7, 2025 |
36.64 |
| Jul 3, 2025 |
38.80 |
| Jul 2, 2025 |
39.93 |
| Jul 1, 2025 |
41.42 |
| Jun 30, 2025 |
42.13 |
| Jun 27, 2025 |
0.03 |
| Jun 26, 2025 |
0.04 |
| Jun 25, 2025 |
0.03 |
| Jun 24, 2025 |
0.04 |
| Jun 23, 2025 |
0.04 |
| Jun 20, 2025 |
0.03 |
| Jun 18, 2025 |
0.03 |
| Jun 17, 2025 |
0.04 |
| Jun 16, 2025 |
0.04 |
| Jun 13, 2025 |
0.03 |
| Jun 12, 2025 |
0.04 |
| Jun 11, 2025 |
0.04 |
| Jun 10, 2025 |
0.03 |
| Jun 9, 2025 |
0.03 |
| Jun 6, 2025 |
0.04 |
| Jun 5, 2025 |
0.04 |
| Jun 4, 2025 |
0.04 |
| Jun 3, 2025 |
0.04 |
| Jun 2, 2025 |
0.05 |
| May 30, 2025 |
0.06 |
| May 29, 2025 |
0.05 |
| May 28, 2025 |
0.06 |
| May 27, 2025 |
0.06 |
| May 23, 2025 |
0.06 |
| May 22, 2025 |
0.06 |
| May 21, 2025 |
0.06 |
| May 20, 2025 |
0.04 |
| May 19, 2025 |
0.03 |
| May 16, 2025 |
0.03 |
| May 15, 2025 |
0.03 |
| May 14, 2025 |
0.02 |
| May 13, 2025 |
0.03 |
| May 12, 2025 |
0.03 |
| May 9, 2025 |
0.01 |
| May 8, 2025 |
0.01 |
| May 7, 2025 |
0.01 |
| May 6, 2025 |
0.01 |
| May 5, 2025 |
0.01 |
| May 2, 2025 |
0.01 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
3.77 |
| Mar 27, 2025 |
4.12 |
| Mar 26, 2025 |
3.39 |
| Mar 25, 2025 |
4.12 |
| Mar 24, 2025 |
4.32 |
| Mar 21, 2025 |
2.99 |
| Mar 20, 2025 |
2.89 |
| Mar 19, 2025 |
2.91 |
| Mar 18, 2025 |
3.15 |
| Mar 17, 2025 |
3.11 |
| Mar 14, 2025 |
2.97 |
| Mar 13, 2025 |
2.87 |
| Mar 12, 2025 |
2.83 |
| Mar 11, 2025 |
2.81 |
| Mar 10, 2025 |
3.05 |
| Mar 7, 2025 |
3.27 |
| Mar 6, 2025 |
3.39 |
| Mar 5, 2025 |
3.51 |
| Mar 4, 2025 |
3.41 |
| Mar 3, 2025 |
3.37 |
| Feb 28, 2025 |
3.33 |
| Feb 27, 2025 |
3.73 |
| Feb 26, 2025 |
3.81 |
| Feb 25, 2025 |
3.83 |
| Feb 24, 2025 |
4.18 |
| Feb 21, 2025 |
4.68 |
| Feb 20, 2025 |
5.93 |
| Feb 19, 2025 |
5.35 |
| Feb 18, 2025 |
5.31 |
| Feb 14, 2025 |
5.73 |
| Feb 13, 2025 |
4.96 |
| Feb 12, 2025 |
6.50 |
| Feb 11, 2025 |
2.82 |
| Feb 10, 2025 |
2.48 |
| Feb 7, 2025 |
2.48 |
| Feb 6, 2025 |
2.43 |
| Feb 5, 2025 |
2.40 |
| Feb 4, 2025 |
2.40 |
| Feb 3, 2025 |
2.38 |
| Jan 31, 2025 |
2.58 |
| Jan 30, 2025 |
2.60 |
| Jan 29, 2025 |
2.64 |
| Jan 28, 2025 |
2.68 |
| Jan 27, 2025 |
2.50 |
| Jan 24, 2025 |
2.66 |
| Jan 23, 2025 |
2.78 |
| Jan 22, 2025 |
2.90 |
| Jan 21, 2025 |
2.86 |
| Jan 17, 2025 |
2.92 |
| Jan 16, 2025 |
2.87 |
| Jan 15, 2025 |
2.88 |
| Jan 14, 2025 |
2.79 |
| Jan 13, 2025 |
2.86 |
| Jan 10, 2025 |
2.83 |
| Jan 8, 2025 |
3.23 |
| Jan 7, 2025 |
3.25 |
| Jan 6, 2025 |
2.77 |
| Jan 3, 2025 |
3.03 |
| Jan 2, 2025 |
2.79 |
| Dec 31, 2024 |
2.46 |
| Dec 30, 2024 |
12.11 |
| Dec 27, 2024 |
10.55 |
| Dec 26, 2024 |
10.18 |
| Dec 24, 2024 |
9.73 |
| Dec 23, 2024 |
10.18 |
| Dec 20, 2024 |
10.28 |
| Dec 19, 2024 |
10.55 |
| Dec 18, 2024 |
10.55 |
| Dec 17, 2024 |
9.96 |
| Dec 16, 2024 |
10.55 |
| Dec 13, 2024 |
11.93 |
| Dec 12, 2024 |
12.11 |
| Dec 11, 2024 |
11.93 |
| Dec 10, 2024 |
13.95 |
| Dec 9, 2024 |
12.57 |
| Dec 6, 2024 |
14.59 |
| Dec 5, 2024 |
15.32 |
| Dec 4, 2024 |
16.24 |
| Dec 3, 2024 |
14.50 |
| Dec 2, 2024 |
10.46 |
| Nov 29, 2024 |
10.74 |
| Nov 27, 2024 |
9.91 |
| Nov 26, 2024 |
17.34 |
| Nov 25, 2024 |
13.67 |
| Nov 22, 2024 |
9.91 |
| Nov 21, 2024 |
8.90 |
| Nov 20, 2024 |
8.35 |
| Nov 19, 2024 |
7.59 |
| Nov 18, 2024 |
8.17 |
| Nov 15, 2024 |
8.44 |
| Nov 14, 2024 |
8.45 |
| Nov 13, 2024 |
7.58 |
| Nov 12, 2024 |
8.28 |
| Nov 11, 2024 |
7.95 |
| Nov 8, 2024 |
7.90 |
| Nov 7, 2024 |
7.80 |
| Nov 6, 2024 |
7.80 |
| Nov 5, 2024 |
8.26 |
| Nov 4, 2024 |
8.53 |
| Nov 1, 2024 |
8.90 |
| Oct 31, 2024 |
9.27 |
| Oct 30, 2024 |
9.45 |
| Oct 29, 2024 |
9.18 |
| Oct 28, 2024 |
8.15 |
| Oct 25, 2024 |
9.36 |
| Oct 24, 2024 |
9.73 |
| Oct 23, 2024 |
10.18 |
| Oct 22, 2024 |
11.47 |
| Oct 21, 2024 |
12.30 |
| Oct 18, 2024 |
13.58 |
| Oct 17, 2024 |
11.19 |
| Oct 16, 2024 |
11.01 |
| Oct 15, 2024 |
11.38 |
| Oct 14, 2024 |
11.01 |
| Oct 11, 2024 |
12.75 |
| Oct 10, 2024 |
11.74 |
| Oct 9, 2024 |
12.57 |
| Oct 8, 2024 |
9.86 |
| Oct 7, 2024 |
10.00 |
| Oct 4, 2024 |
9.48 |
| Oct 3, 2024 |
9.36 |
| Oct 2, 2024 |
9.52 |
| Oct 1, 2024 |
9.73 |
| Sep 30, 2024 |
9.63 |
| Sep 27, 2024 |
8.69 |
| Sep 26, 2024 |
8.90 |
| Sep 25, 2024 |
9.63 |
| Sep 24, 2024 |
9.49 |
| Sep 23, 2024 |
9.64 |
| Sep 20, 2024 |
9.41 |
| Sep 19, 2024 |
9.98 |
| Sep 18, 2024 |
9.98 |
| Sep 17, 2024 |
9.96 |
| Sep 16, 2024 |
9.92 |
| Sep 13, 2024 |
9.96 |
| Sep 12, 2024 |
9.72 |
| Sep 11, 2024 |
10.03 |
| Sep 10, 2024 |
10.07 |
| Sep 9, 2024 |
10.35 |
| Sep 6, 2024 |
10.47 |
| Sep 5, 2024 |
10.43 |
| Sep 4, 2024 |
9.96 |
| Sep 3, 2024 |
9.17 |
| Aug 30, 2024 |
9.41 |
| Aug 29, 2024 |
9.56 |
| Aug 28, 2024 |
10.72 |
| Aug 27, 2024 |
11.60 |
| Aug 26, 2024 |
12.78 |
| Aug 23, 2024 |
12.99 |
| Aug 22, 2024 |
13.33 |
| Aug 21, 2024 |
13.56 |
| Aug 20, 2024 |
13.44 |
| Aug 19, 2024 |
13.48 |
| Aug 16, 2024 |
12.86 |
| Aug 15, 2024 |
12.78 |
| Aug 14, 2024 |
12.66 |
| Aug 13, 2024 |
12.46 |
| Aug 12, 2024 |
12.54 |
| Aug 9, 2024 |
12.39 |
| Aug 8, 2024 |
11.84 |
| Aug 7, 2024 |
11.71 |
| Aug 6, 2024 |
11.99 |
| Aug 5, 2024 |
11.88 |
| Aug 2, 2024 |
12.70 |
| Aug 1, 2024 |
13.09 |
| Jul 31, 2024 |
13.48 |
| Jul 30, 2024 |
13.17 |
| Jul 29, 2024 |
12.46 |
| Jul 26, 2024 |
14.11 |
| Jul 25, 2024 |
15.44 |
| Jul 24, 2024 |
25.24 |
| Jul 23, 2024 |
23.83 |
| Jul 22, 2024 |
23.44 |
| Jul 19, 2024 |
22.50 |
| Jul 18, 2024 |
21.87 |
| Jul 17, 2024 |
18.42 |
| Jul 16, 2024 |
18.58 |
| Jul 15, 2024 |
18.42 |
| Jul 12, 2024 |
18.82 |
| Jul 11, 2024 |
19.52 |
| Jul 10, 2024 |
19.76 |
| Jul 9, 2024 |
19.21 |
| Jul 8, 2024 |
17.64 |
| Jul 5, 2024 |
17.64 |
| Jul 3, 2024 |
19.29 |
| Jul 2, 2024 |
17.25 |
| Jul 1, 2024 |
20.15 |
| Jun 28, 2024 |
15.32 |
| Jun 27, 2024 |
15.54 |
| Jun 26, 2024 |
16.60 |
| Jun 25, 2024 |
17.10 |
| Jun 24, 2024 |
17.16 |
| Jun 21, 2024 |
16.32 |
| Jun 20, 2024 |
16.21 |
| Jun 18, 2024 |
15.15 |
| Jun 17, 2024 |
15.43 |
| Jun 14, 2024 |
15.04 |
| Jun 13, 2024 |
15.48 |
| Jun 12, 2024 |
16.26 |
| Jun 11, 2024 |
15.60 |
| Jun 10, 2024 |
15.04 |
| Jun 7, 2024 |
15.15 |
| Jun 6, 2024 |
14.98 |
| Jun 5, 2024 |
15.21 |
| Jun 4, 2024 |
16.26 |
| Jun 3, 2024 |
14.82 |
| May 31, 2024 |
16.82 |
