Multi Ways Holdings (MWG) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-12.27 |
| May 20, 2026 |
-12.55 |
| May 19, 2026 |
-12.73 |
| May 18, 2026 |
-12.64 |
| May 15, 2026 |
-12.36 |
| May 14, 2026 |
-12.82 |
| May 13, 2026 |
-13.27 |
| May 12, 2026 |
-13.73 |
| May 11, 2026 |
-16.00 |
| May 8, 2026 |
-16.65 |
| May 7, 2026 |
-16.82 |
| May 6, 2026 |
-17.45 |
| May 5, 2026 |
-17.09 |
| May 4, 2026 |
-17.09 |
| May 1, 2026 |
-17.15 |
| Apr 28, 2026 |
-17.56 |
| Apr 27, 2026 |
-17.95 |
| Apr 24, 2026 |
-19.18 |
| Apr 23, 2026 |
-18.81 |
| Apr 22, 2026 |
-19.55 |
| Apr 21, 2026 |
-17.73 |
| Apr 20, 2026 |
-17.77 |
| Apr 17, 2026 |
-18.09 |
| Apr 16, 2026 |
-17.91 |
| Apr 15, 2026 |
-18.00 |
| Apr 14, 2026 |
-18.36 |
| Apr 13, 2026 |
-19.45 |
| Apr 10, 2026 |
-19.99 |
| Apr 9, 2026 |
-18.45 |
| Apr 8, 2026 |
-19.08 |
| Apr 7, 2026 |
-18.18 |
| Apr 6, 2026 |
-16.36 |
| Apr 2, 2026 |
-15.45 |
| Apr 1, 2026 |
-16.73 |
| Mar 31, 2026 |
-14.64 |
| Mar 30, 2026 |
-15.36 |
| Mar 27, 2026 |
-16.00 |
| Mar 26, 2026 |
-16.91 |
| Mar 25, 2026 |
-16.36 |
| Mar 24, 2026 |
-16.82 |
| Mar 23, 2026 |
-16.82 |
| Mar 20, 2026 |
-17.00 |
| Mar 19, 2026 |
-18.20 |
| Mar 18, 2026 |
-17.37 |
| Mar 17, 2026 |
-17.64 |
| Mar 16, 2026 |
-17.27 |
| Mar 13, 2026 |
-18.27 |
| Mar 12, 2026 |
-18.27 |
| Mar 11, 2026 |
-18.64 |
| Mar 10, 2026 |
-19.27 |
| Mar 9, 2026 |
-19.00 |
| Mar 6, 2026 |
-19.73 |
| Mar 5, 2026 |
-19.64 |
| Mar 4, 2026 |
-19.36 |
| Mar 3, 2026 |
-18.64 |
| Mar 2, 2026 |
-18.91 |
| Feb 27, 2026 |
-19.18 |
| Feb 26, 2026 |
-19.91 |
| Feb 25, 2026 |
-20.64 |
| Feb 24, 2026 |
-22.55 |
| Feb 23, 2026 |
-19.36 |
| Feb 20, 2026 |
-21.35 |
| Feb 19, 2026 |
-20.42 |
| Feb 18, 2026 |
-20.09 |
| Feb 17, 2026 |
-20.16 |
| Feb 13, 2026 |
-20.85 |
| Feb 12, 2026 |
-19.79 |
| Feb 11, 2026 |
-22.54 |
| Feb 10, 2026 |
-21.68 |
| Feb 9, 2026 |
-21.64 |
| Feb 6, 2026 |
-21.64 |
| Feb 5, 2026 |
-20.00 |
| Feb 4, 2026 |
-23.27 |
| Feb 3, 2026 |
-20.23 |
| Feb 2, 2026 |
-20.18 |
| Jan 30, 2026 |
-19.27 |
| Jan 29, 2026 |
-19.20 |
| Jan 28, 2026 |
-21.30 |
| Jan 27, 2026 |
-20.65 |
| Jan 26, 2026 |
-21.05 |
| Jan 23, 2026 |
-21.64 |
| Jan 22, 2026 |
-21.32 |
| Jan 21, 2026 |
-20.96 |
| Jan 20, 2026 |
-22.36 |
| Jan 16, 2026 |
-23.91 |
| Jan 15, 2026 |
-22.46 |
| Jan 14, 2026 |
-23.83 |
| Jan 13, 2026 |
-24.07 |
| Jan 12, 2026 |
-25.88 |
| Jan 9, 2026 |
-25.83 |
| Jan 8, 2026 |
-25.83 |
| Jan 7, 2026 |
-25.25 |
| Jan 6, 2026 |
-24.74 |
| Jan 5, 2026 |
-25.03 |
| Jan 2, 2026 |
-26.27 |
| Dec 31, 2025 |
-24.20 |
| Dec 30, 2025 |
-2.98 |
| Dec 29, 2025 |
-3.78 |
| Dec 26, 2025 |
-4.21 |
| Dec 24, 2025 |
-3.88 |
| Dec 23, 2025 |
-2.81 |
| Dec 22, 2025 |
-2.81 |
| Dec 19, 2025 |
-2.79 |
| Dec 18, 2025 |
-2.79 |
| Dec 17, 2025 |
-2.79 |
| Dec 16, 2025 |
-2.87 |
| Dec 15, 2025 |
-2.89 |
| Dec 12, 2025 |
-2.79 |
| Dec 11, 2025 |
-2.84 |
| Dec 10, 2025 |
-2.84 |
| Dec 9, 2025 |
-2.84 |
| Dec 8, 2025 |
-2.79 |
| Dec 5, 2025 |
-2.79 |
| Dec 4, 2025 |
-3.00 |
| Dec 3, 2025 |
-2.79 |
| Dec 2, 2025 |
-2.83 |
| Dec 1, 2025 |
-3.00 |
| Nov 28, 2025 |
-2.99 |
| Nov 26, 2025 |
-2.90 |
| Nov 25, 2025 |
-2.82 |
| Nov 24, 2025 |
-2.80 |
| Nov 21, 2025 |
-2.89 |
| Nov 20, 2025 |
-2.89 |
| Nov 19, 2025 |
-2.86 |
| Nov 18, 2025 |
-2.89 |
| Nov 17, 2025 |
-2.94 |
| Nov 14, 2025 |
-2.89 |
| Nov 13, 2025 |
-2.89 |
| Nov 12, 2025 |
-3.00 |
| Nov 11, 2025 |
-2.81 |
| Nov 10, 2025 |
-2.77 |
| Nov 7, 2025 |
-2.99 |
| Nov 6, 2025 |
-2.97 |
| Nov 5, 2025 |
-3.02 |
| Nov 4, 2025 |
-3.01 |
| Nov 3, 2025 |
-3.17 |
| Oct 31, 2025 |
-3.22 |
| Oct 30, 2025 |
-3.17 |
| Oct 29, 2025 |
-3.13 |
| Oct 28, 2025 |
-3.11 |
| Oct 27, 2025 |
-3.24 |
| Oct 24, 2025 |
-3.28 |
| Oct 23, 2025 |
-3.28 |
| Oct 22, 2025 |
-3.19 |
| Oct 21, 2025 |
-3.00 |
| Oct 20, 2025 |
-3.07 |
| Oct 17, 2025 |
-3.14 |
| Oct 16, 2025 |
-3.28 |
| Oct 15, 2025 |
-3.12 |
| Oct 14, 2025 |
-3.09 |
| Oct 13, 2025 |
-3.10 |
| Oct 10, 2025 |
-3.08 |
| Oct 9, 2025 |
-3.18 |
| Oct 8, 2025 |
-3.10 |
| Oct 7, 2025 |
-3.22 |
| Oct 6, 2025 |
-3.11 |
| Oct 3, 2025 |
-3.20 |
| Oct 2, 2025 |
-3.29 |
| Oct 1, 2025 |
-3.33 |
| Sep 30, 2025 |
-3.31 |
| Sep 29, 2025 |
-3.23 |
| Sep 26, 2025 |
-3.33 |
| Sep 25, 2025 |
-3.33 |
| Sep 24, 2025 |
-3.30 |
| Sep 23, 2025 |
-3.38 |
| Sep 22, 2025 |
-3.31 |
| Sep 19, 2025 |
-3.42 |
| Sep 18, 2025 |
-3.43 |
| Sep 17, 2025 |
-3.35 |
| Sep 16, 2025 |
-3.47 |
| Sep 15, 2025 |
-3.46 |
| Sep 12, 2025 |
-3.72 |
| Sep 11, 2025 |
-3.89 |
| Sep 10, 2025 |
-3.47 |
| Sep 9, 2025 |
-3.33 |
| Sep 8, 2025 |
-3.23 |
| Sep 5, 2025 |
-3.63 |
| Sep 4, 2025 |
-3.84 |
| Sep 3, 2025 |
-3.53 |
| Sep 2, 2025 |
-2.88 |
| Aug 29, 2025 |
-2.63 |
| Aug 28, 2025 |
-2.56 |
| Aug 27, 2025 |
-2.64 |
| Aug 26, 2025 |
-2.66 |
| Aug 25, 2025 |
-2.63 |
| Aug 22, 2025 |
-2.61 |
| Aug 21, 2025 |
-2.39 |
| Aug 20, 2025 |
-2.50 |
| Aug 19, 2025 |
-2.41 |
| Aug 18, 2025 |
-2.39 |
| Aug 15, 2025 |
-2.42 |
| Aug 14, 2025 |
-2.48 |
| Aug 13, 2025 |
-2.56 |
| Aug 12, 2025 |
-2.39 |
| Aug 11, 2025 |
-2.66 |
| Aug 8, 2025 |
-2.77 |
| Aug 7, 2025 |
-2.71 |
| Aug 6, 2025 |
-2.85 |
| Aug 5, 2025 |
-2.87 |
| Aug 4, 2025 |
-2.92 |
| Aug 1, 2025 |
-2.61 |
| Jul 31, 2025 |
-2.68 |
| Jul 30, 2025 |
-2.78 |
| Jul 29, 2025 |
-2.78 |
| Jul 28, 2025 |
-2.92 |
| Jul 25, 2025 |
-2.99 |
| Jul 24, 2025 |
-3.00 |
| Jul 23, 2025 |
-3.11 |
| Jul 22, 2025 |
-2.98 |
| Jul 21, 2025 |
-2.95 |
| Jul 18, 2025 |
-3.01 |
| Jul 17, 2025 |
-2.97 |
| Jul 16, 2025 |
-3.10 |
| Jul 15, 2025 |
-3.10 |
| Jul 14, 2025 |
-3.11 |
| Jul 11, 2025 |
-3.00 |
| Jul 10, 2025 |
-3.00 |
| Jul 9, 2025 |
-3.16 |
| Jul 8, 2025 |
-3.08 |
| Jul 7, 2025 |
-3.07 |
| Jul 3, 2025 |
-3.06 |
| Jul 2, 2025 |
-2.97 |
| Jul 1, 2025 |
-3.00 |
| Jun 30, 2025 |
-2.99 |
| Jun 27, 2025 |
-2.94 |
| Jun 26, 2025 |
-2.78 |
| Jun 25, 2025 |
-2.88 |
| Jun 24, 2025 |
-2.92 |
| Jun 23, 2025 |
-2.92 |
| Jun 20, 2025 |
-2.87 |
| Jun 18, 2025 |
-2.94 |
| Jun 17, 2025 |
-2.77 |
| Jun 16, 2025 |
-3.00 |
| Jun 13, 2025 |
-3.03 |
| Jun 12, 2025 |
-3.17 |
| Jun 11, 2025 |
-3.04 |
| Jun 10, 2025 |
-3.07 |
| Jun 9, 2025 |
-3.07 |
| Jun 6, 2025 |
-3.08 |
| Jun 5, 2025 |
-3.13 |
| Jun 4, 2025 |
-3.16 |
| Jun 3, 2025 |
-3.19 |
| Jun 2, 2025 |
-3.09 |
| May 30, 2025 |
-3.26 |
| May 29, 2025 |
-3.24 |
| May 28, 2025 |
-3.24 |
| May 27, 2025 |
-3.19 |
| May 23, 2025 |
-3.33 |
| May 22, 2025 |
-3.44 |
| May 21, 2025 |
-3.33 |
| May 20, 2025 |
-3.12 |
| May 19, 2025 |
-3.32 |
| May 16, 2025 |
-3.22 |
| May 15, 2025 |
-3.23 |
| May 14, 2025 |
-3.44 |
| May 13, 2025 |
-3.49 |
| May 12, 2025 |
-3.44 |
| May 9, 2025 |
-3.42 |
| May 8, 2025 |
-3.33 |
| May 7, 2025 |
-2.93 |
| May 6, 2025 |
-3.00 |
| May 5, 2025 |
-3.01 |
| May 2, 2025 |
-3.33 |
| May 1, 2025 |
-3.06 |
| Apr 30, 2025 |
-3.06 |
| Apr 29, 2025 |
-3.25 |
| Apr 28, 2025 |
-3.25 |
| Apr 25, 2025 |
-3.23 |
| Apr 24, 2025 |
-3.11 |
| Apr 23, 2025 |
-3.28 |
| Apr 22, 2025 |
-3.11 |
| Apr 21, 2025 |
-3.29 |
| Apr 17, 2025 |
-3.43 |
| Apr 16, 2025 |
-3.21 |
| Apr 15, 2025 |
-3.42 |
| Apr 14, 2025 |
-3.33 |
| Apr 11, 2025 |
-3.28 |
| Apr 10, 2025 |
-3.24 |
| Apr 9, 2025 |
-3.14 |
| Apr 8, 2025 |
-3.66 |
| Apr 7, 2025 |
-3.56 |
| Apr 4, 2025 |
-3.13 |
| Apr 3, 2025 |
-3.64 |
| Apr 2, 2025 |
-3.64 |
| Apr 1, 2025 |
-3.54 |
| Mar 31, 2025 |
-3.44 |
| Mar 28, 2025 |
-3.66 |
| Mar 27, 2025 |
-3.46 |
| Mar 26, 2025 |
-3.46 |
| Mar 25, 2025 |
-3.50 |
| Mar 24, 2025 |
-3.66 |
| Mar 21, 2025 |
-3.57 |
| Mar 20, 2025 |
-3.21 |
| Mar 19, 2025 |
-3.40 |
| Mar 18, 2025 |
-3.32 |
| Mar 17, 2025 |
-3.29 |
| Mar 14, 2025 |
-3.24 |
| Mar 13, 2025 |
-3.23 |
| Mar 12, 2025 |
-3.16 |
| Mar 11, 2025 |
-3.11 |
| Mar 10, 2025 |
-3.12 |
| Mar 7, 2025 |
-3.37 |
| Mar 6, 2025 |
-3.35 |
| Mar 5, 2025 |
-3.46 |
| Mar 4, 2025 |
-3.66 |
| Mar 3, 2025 |
-3.56 |
| Feb 28, 2025 |
-3.70 |
| Feb 27, 2025 |
-3.68 |
| Feb 26, 2025 |
-3.89 |
| Feb 25, 2025 |
-3.44 |
| Feb 24, 2025 |
-3.02 |
| Feb 21, 2025 |
-3.01 |
| Feb 20, 2025 |
-3.11 |
| Feb 19, 2025 |
-3.11 |
| Feb 18, 2025 |
-3.09 |
| Feb 14, 2025 |
-3.06 |
| Feb 13, 2025 |
-3.22 |
| Feb 12, 2025 |
-3.13 |
| Feb 11, 2025 |
-3.13 |
| Feb 10, 2025 |
-3.08 |
| Feb 7, 2025 |
-3.06 |
| Feb 6, 2025 |
-3.00 |
| Feb 5, 2025 |
-3.05 |
| Feb 4, 2025 |
-3.01 |
| Feb 3, 2025 |
-3.07 |
| Jan 31, 2025 |
-3.09 |
| Jan 30, 2025 |
-3.16 |
| Jan 29, 2025 |
-3.07 |
| Jan 28, 2025 |
-3.30 |
| Jan 27, 2025 |
-3.20 |
| Jan 24, 2025 |
-3.11 |
| Jan 23, 2025 |
-3.21 |
| Jan 22, 2025 |
-3.28 |
| Jan 21, 2025 |
-3.22 |
| Jan 17, 2025 |
-3.19 |
| Jan 16, 2025 |
-3.06 |
| Jan 15, 2025 |
-3.16 |
| Jan 14, 2025 |
-3.08 |
| Jan 13, 2025 |
-3.15 |
| Jan 10, 2025 |
-3.22 |
| Jan 8, 2025 |
-3.21 |
| Jan 7, 2025 |
-3.30 |
| Jan 6, 2025 |
-3.33 |
| Jan 3, 2025 |
-3.42 |
| Jan 2, 2025 |
-3.47 |
| Dec 31, 2024 |
-3.15 |
| Dec 30, 2024 |
5.18 |
| Dec 27, 2024 |
4.73 |
| Dec 26, 2024 |
4.99 |
| Dec 24, 2024 |
4.32 |
| Dec 23, 2024 |
4.37 |
| Dec 20, 2024 |
4.22 |
| Dec 19, 2024 |
4.36 |
| Dec 18, 2024 |
4.04 |
| Dec 17, 2024 |
4.07 |
| Dec 16, 2024 |
4.17 |
| Dec 13, 2024 |
4.30 |
| Dec 12, 2024 |
4.41 |
| Dec 11, 2024 |
4.56 |
| Dec 10, 2024 |
4.71 |
| Dec 9, 2024 |
4.44 |
| Dec 6, 2024 |
4.54 |
| Dec 5, 2024 |
4.43 |
| Dec 4, 2024 |
4.57 |
| Dec 3, 2024 |
4.58 |
| Dec 2, 2024 |
4.63 |
| Nov 29, 2024 |
4.57 |
| Nov 27, 2024 |
4.35 |
| Nov 26, 2024 |
4.36 |
| Nov 25, 2024 |
4.39 |
| Nov 22, 2024 |
4.26 |
| Nov 21, 2024 |
4.17 |
| Nov 20, 2024 |
4.12 |
| Nov 19, 2024 |
4.02 |
| Nov 18, 2024 |
4.12 |
| Nov 15, 2024 |
4.05 |
| Nov 14, 2024 |
4.44 |
| Nov 13, 2024 |
4.22 |
| Nov 12, 2024 |
4.47 |
| Nov 11, 2024 |
4.39 |
| Nov 8, 2024 |
4.76 |
| Nov 7, 2024 |
4.74 |
| Nov 6, 2024 |
4.47 |
| Nov 5, 2024 |
4.49 |
| Nov 4, 2024 |
4.50 |
| Nov 1, 2024 |
4.76 |
| Oct 31, 2024 |
4.50 |
| Oct 30, 2024 |
4.88 |
| Oct 29, 2024 |
4.58 |
| Oct 28, 2024 |
4.75 |
| Oct 25, 2024 |
4.98 |
| Oct 24, 2024 |
4.31 |
| Oct 23, 2024 |
4.24 |
| Oct 22, 2024 |
4.47 |
| Oct 21, 2024 |
4.51 |
| Oct 18, 2024 |
4.56 |
| Oct 17, 2024 |
4.49 |
| Oct 16, 2024 |
4.56 |
| Oct 15, 2024 |
4.51 |
| Oct 14, 2024 |
4.53 |
| Oct 11, 2024 |
4.78 |
| Oct 10, 2024 |
4.86 |
| Oct 9, 2024 |
5.08 |
| Oct 8, 2024 |
5.22 |
| Oct 7, 2024 |
6.05 |
| Oct 4, 2024 |
6.04 |
| Oct 3, 2024 |
6.10 |
| Oct 2, 2024 |
6.56 |
| Oct 1, 2024 |
6.68 |
| Sep 30, 2024 |
6.80 |
| Sep 27, 2024 |
7.28 |
| Sep 26, 2024 |
9.71 |
| Sep 25, 2024 |
7.43 |
| Sep 24, 2024 |
7.66 |
| Sep 23, 2024 |
7.53 |
| Sep 20, 2024 |
6.86 |
| Sep 19, 2024 |
7.17 |
| Sep 18, 2024 |
7.46 |
| Sep 17, 2024 |
7.62 |
| Sep 16, 2024 |
7.48 |
| Sep 13, 2024 |
7.86 |
| Sep 12, 2024 |
7.70 |
| Sep 11, 2024 |
8.02 |
| Sep 10, 2024 |
7.90 |
| Sep 9, 2024 |
6.66 |
| Sep 6, 2024 |
6.74 |
| Sep 5, 2024 |
7.10 |
| Sep 4, 2024 |
7.45 |
| Sep 3, 2024 |
7.75 |
| Aug 30, 2024 |
8.04 |
| Aug 29, 2024 |
7.65 |
| Aug 28, 2024 |
8.22 |
| Aug 27, 2024 |
8.72 |
| Aug 26, 2024 |
7.48 |
| Aug 23, 2024 |
7.29 |
| Aug 22, 2024 |
7.17 |
| Aug 21, 2024 |
7.48 |
| Aug 20, 2024 |
7.95 |
| Aug 19, 2024 |
7.05 |
| Aug 16, 2024 |
6.65 |
| Aug 15, 2024 |
6.29 |
| Aug 14, 2024 |
6.33 |
| Aug 13, 2024 |
6.44 |
| Aug 12, 2024 |
6.74 |
| Aug 9, 2024 |
6.15 |
| Aug 8, 2024 |
7.03 |
| Aug 7, 2024 |
7.76 |
| Aug 6, 2024 |
7.37 |
| Aug 5, 2024 |
7.49 |
| Aug 2, 2024 |
8.14 |
| Aug 1, 2024 |
8.98 |
| Jul 31, 2024 |
8.42 |
| Jul 30, 2024 |
8.38 |
| Jul 29, 2024 |
8.22 |
| Jul 26, 2024 |
8.37 |
| Jul 25, 2024 |
8.27 |
| Jul 24, 2024 |
8.84 |
| Jul 23, 2024 |
9.08 |
| Jul 22, 2024 |
8.06 |
| Jul 19, 2024 |
7.63 |
| Jul 18, 2024 |
8.29 |
| Jul 17, 2024 |
8.50 |
| Jul 16, 2024 |
8.47 |
| Jul 15, 2024 |
10.43 |
| Jul 12, 2024 |
9.03 |
| Jul 11, 2024 |
6.73 |
| Jul 10, 2024 |
6.72 |
| Jul 9, 2024 |
6.49 |
| Jul 8, 2024 |
7.61 |
| Jul 5, 2024 |
6.14 |
| Jul 3, 2024 |
6.56 |
| Jul 2, 2024 |
6.10 |
| Jul 1, 2024 |
6.15 |
| Jun 28, 2024 |
5.76 |
| Jun 27, 2024 |
5.83 |
| Jun 26, 2024 |
5.43 |
| Jun 25, 2024 |
5.44 |
| Jun 24, 2024 |
5.76 |
| Jun 21, 2024 |
5.44 |
| Jun 20, 2024 |
6.36 |
| Jun 18, 2024 |
5.93 |
| Jun 17, 2024 |
6.76 |
| Jun 14, 2024 |
7.20 |
| Jun 13, 2024 |
5.46 |
| Jun 12, 2024 |
6.41 |
| Jun 11, 2024 |
5.84 |
| Jun 10, 2024 |
5.93 |
| Jun 7, 2024 |
7.35 |
| Jun 6, 2024 |
7.63 |
| Jun 5, 2024 |
9.96 |
| Jun 4, 2024 |
8.15 |
| Jun 3, 2024 |
6.20 |
| May 31, 2024 |
5.76 |
| May 30, 2024 |
6.21 |
| May 29, 2024 |
5.52 |
| May 28, 2024 |
5.42 |
| May 24, 2024 |
5.18 |
| May 23, 2024 |
5.34 |
| May 22, 2024 |
5.47 |
| May 21, 2024 |
5.18 |
| May 20, 2024 |
5.23 |
| May 17, 2024 |
5.18 |
| May 16, 2024 |
5.18 |
| May 15, 2024 |
5.33 |
| May 14, 2024 |
5.17 |
| May 13, 2024 |
5.19 |
| May 10, 2024 |
5.23 |
| May 9, 2024 |
5.58 |
| May 8, 2024 |
5.39 |
| May 7, 2024 |
5.29 |
| May 6, 2024 |
5.19 |
| May 3, 2024 |
5.62 |
| May 2, 2024 |
5.75 |
| May 1, 2024 |
5.64 |
| Apr 30, 2024 |
5.81 |
| Apr 29, 2024 |
5.36 |
| Apr 26, 2024 |
5.76 |
| Apr 25, 2024 |
6.10 |
| Apr 24, 2024 |
6.11 |
| Apr 23, 2024 |
5.89 |
| Apr 22, 2024 |
5.71 |
| Apr 19, 2024 |
6.16 |
| Apr 18, 2024 |
5.60 |
| Apr 17, 2024 |
5.42 |
| Apr 16, 2024 |
5.42 |
| Apr 15, 2024 |
5.41 |
| Apr 12, 2024 |
5.31 |
| Apr 11, 2024 |
5.43 |
| Apr 10, 2024 |
5.25 |
| Apr 9, 2024 |
5.29 |
| Apr 8, 2024 |
5.32 |
| Apr 5, 2024 |
5.47 |
| Apr 4, 2024 |
5.19 |
| Apr 3, 2024 |
5.25 |
| Apr 2, 2024 |
5.17 |
| Apr 1, 2024 |
5.35 |
| Mar 28, 2024 |
5.25 |
| Mar 27, 2024 |
5.47 |
| Mar 26, 2024 |
5.59 |
| Mar 25, 2024 |
5.59 |
| Mar 22, 2024 |
5.49 |
| Mar 21, 2024 |
5.51 |
| Mar 20, 2024 |
5.65 |
| Mar 19, 2024 |
5.65 |
| Mar 18, 2024 |
5.59 |
| Mar 15, 2024 |
5.75 |
| Mar 14, 2024 |
5.59 |
| Mar 13, 2024 |
5.97 |
| Mar 12, 2024 |
6.27 |
| Mar 11, 2024 |
6.22 |
| Mar 8, 2024 |
5.97 |
| Mar 7, 2024 |
6.39 |
| Mar 6, 2024 |
5.60 |
| Mar 5, 2024 |
5.17 |
| Mar 4, 2024 |
5.22 |
| Mar 1, 2024 |
5.25 |
| Feb 29, 2024 |
5.41 |
| Feb 28, 2024 |
5.51 |
| Feb 27, 2024 |
5.51 |
| Feb 26, 2024 |
5.53 |
| Feb 23, 2024 |
5.02 |
| Feb 22, 2024 |
5.00 |
| Feb 21, 2024 |
5.11 |
| Feb 20, 2024 |
5.22 |
| Feb 16, 2024 |
5.59 |
| Feb 15, 2024 |
5.25 |
| Feb 14, 2024 |
5.42 |
| Feb 13, 2024 |
5.08 |
| Feb 12, 2024 |
5.25 |
| Feb 9, 2024 |
5.38 |
| Feb 8, 2024 |
5.29 |
| Feb 7, 2024 |
5.46 |
| Feb 6, 2024 |
4.97 |
| Feb 5, 2024 |
5.29 |
| Feb 2, 2024 |
5.56 |
| Feb 1, 2024 |
5.73 |
| Jan 31, 2024 |
6.00 |
| Jan 30, 2024 |
5.33 |
| Jan 29, 2024 |
5.12 |
| Jan 26, 2024 |
5.08 |
| Jan 25, 2024 |
4.92 |
| Jan 24, 2024 |
4.68 |
| Jan 23, 2024 |
4.89 |
| Jan 22, 2024 |
5.15 |
| Jan 19, 2024 |
4.97 |
| Jan 18, 2024 |
4.76 |
| Jan 17, 2024 |
4.71 |
| Jan 16, 2024 |
4.42 |
| Jan 12, 2024 |
4.66 |
| Jan 11, 2024 |
4.57 |
| Jan 10, 2024 |
4.48 |
| Jan 9, 2024 |
4.32 |
| Jan 8, 2024 |
4.46 |
| Jan 5, 2024 |
4.72 |
| Jan 4, 2024 |
3.90 |
| Jan 3, 2024 |
3.62 |
| Jan 2, 2024 |
3.64 |
| Jun 29, 2023 |
143.75 |
| Jun 28, 2023 |
147.50 |
| Jun 27, 2023 |
142.50 |
| Jun 26, 2023 |
145.00 |
| Jun 23, 2023 |
148.75 |
| Jun 22, 2023 |
155.00 |
| Jun 21, 2023 |
155.50 |
| Jun 20, 2023 |
155.25 |
| Jun 16, 2023 |
162.50 |
| Jun 15, 2023 |
160.33 |
| Jun 14, 2023 |
158.68 |
| Jun 13, 2023 |
162.50 |
| Jun 12, 2023 |
157.75 |
| Jun 9, 2023 |
162.17 |
| Jun 8, 2023 |
167.10 |
| Jun 7, 2023 |
165.00 |
| Jun 6, 2023 |
162.57 |
| Jun 5, 2023 |
172.05 |
| Jun 2, 2023 |
176.35 |
| Jun 1, 2023 |
161.35 |
| May 31, 2023 |
150.22 |
| May 30, 2023 |
148.25 |
| May 26, 2023 |
160.45 |
| May 25, 2023 |
159.95 |
| May 24, 2023 |
168.00 |
| May 23, 2023 |
180.65 |
| May 22, 2023 |
173.33 |
| May 19, 2023 |
171.12 |
| May 18, 2023 |
172.50 |
| May 17, 2023 |
168.30 |
| May 16, 2023 |
174.95 |
| May 15, 2023 |
176.50 |
| May 12, 2023 |
158.80 |
| May 11, 2023 |
147.00 |
| May 10, 2023 |
202.50 |
| May 9, 2023 |
224.48 |
| May 8, 2023 |
228.87 |
| May 5, 2023 |
231.60 |
| May 4, 2023 |
249.22 |
| May 3, 2023 |
307.50 |
| May 2, 2023 |
282.50 |
| May 1, 2023 |
272.50 |
| Apr 28, 2023 |
502.50 |
| Apr 27, 2023 |
1,960.00 |
| Apr 26, 2023 |
1,912.50 |
| Apr 25, 2023 |
1,942.50 |
| Apr 24, 2023 |
1,650.00 |
| Apr 21, 2023 |
1,472.50 |
| Apr 20, 2023 |
1,475.00 |
| Apr 19, 2023 |
1,802.50 |
| Apr 18, 2023 |
1,860.00 |
| Apr 17, 2023 |
1,937.50 |
| Apr 14, 2023 |
2,047.50 |
| Apr 13, 2023 |
1,852.50 |
| Apr 12, 2023 |
2,025.00 |
| Apr 11, 2023 |
1,822.50 |
| Apr 10, 2023 |
1,425.00 |
| Apr 6, 2023 |
1,412.50 |
| Apr 5, 2023 |
1,620.00 |
| Apr 4, 2023 |
1,412.50 |
| Apr 3, 2023 |
2,217.50 |
