Multi Ways Holdings (MWG) EV to CFO (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.52 |
| May 20, 2026 |
0.53 |
| May 19, 2026 |
0.55 |
| May 18, 2026 |
0.54 |
| May 15, 2026 |
0.52 |
| May 14, 2026 |
0.55 |
| May 13, 2026 |
0.58 |
| May 12, 2026 |
0.61 |
| May 11, 2026 |
0.76 |
| May 8, 2026 |
0.81 |
| May 7, 2026 |
0.82 |
| May 6, 2026 |
0.86 |
| May 5, 2026 |
0.84 |
| May 4, 2026 |
0.84 |
| May 1, 2026 |
0.84 |
| Apr 28, 2026 |
0.87 |
| Apr 27, 2026 |
0.89 |
| Apr 24, 2026 |
0.98 |
| Apr 23, 2026 |
0.95 |
| Apr 22, 2026 |
1.00 |
| Apr 21, 2026 |
0.88 |
| Apr 20, 2026 |
0.88 |
| Apr 17, 2026 |
0.90 |
| Apr 16, 2026 |
0.89 |
| Apr 15, 2026 |
0.90 |
| Apr 14, 2026 |
0.92 |
| Apr 13, 2026 |
0.99 |
| Apr 10, 2026 |
1.03 |
| Apr 9, 2026 |
0.93 |
| Apr 8, 2026 |
0.97 |
| Apr 7, 2026 |
0.91 |
| Apr 6, 2026 |
0.79 |
| Apr 2, 2026 |
0.73 |
| Apr 1, 2026 |
0.81 |
| Mar 31, 2026 |
0.67 |
| Mar 30, 2026 |
0.72 |
| Mar 27, 2026 |
0.76 |
| Mar 26, 2026 |
0.82 |
| Mar 25, 2026 |
0.79 |
| Mar 24, 2026 |
0.82 |
| Mar 23, 2026 |
0.82 |
| Mar 20, 2026 |
0.83 |
| Mar 19, 2026 |
0.91 |
| Mar 18, 2026 |
0.86 |
| Mar 17, 2026 |
0.87 |
| Mar 16, 2026 |
0.85 |
| Mar 13, 2026 |
0.92 |
| Mar 12, 2026 |
0.92 |
| Mar 11, 2026 |
0.94 |
| Mar 10, 2026 |
0.98 |
| Mar 9, 2026 |
0.96 |
| Mar 6, 2026 |
1.01 |
| Mar 5, 2026 |
1.01 |
| Mar 4, 2026 |
0.99 |
| Mar 3, 2026 |
0.94 |
| Mar 2, 2026 |
0.96 |
| Feb 27, 2026 |
0.98 |
| Feb 26, 2026 |
1.02 |
| Feb 25, 2026 |
1.07 |
| Feb 24, 2026 |
1.20 |
| Feb 23, 2026 |
0.99 |
| Feb 20, 2026 |
1.12 |
| Feb 19, 2026 |
1.06 |
| Feb 18, 2026 |
1.04 |
| Feb 17, 2026 |
1.04 |
| Feb 13, 2026 |
1.09 |
| Feb 12, 2026 |
1.02 |
| Feb 11, 2026 |
1.20 |
| Feb 10, 2026 |
1.14 |
| Feb 9, 2026 |
1.14 |
| Feb 6, 2026 |
1.14 |
| Feb 5, 2026 |
1.03 |
| Feb 4, 2026 |
1.25 |
| Feb 3, 2026 |
1.05 |
| Feb 2, 2026 |
1.04 |
| Jan 30, 2026 |
0.98 |
| Jan 29, 2026 |
0.98 |
| Jan 28, 2026 |
1.12 |
| Jan 27, 2026 |
1.07 |
| Jan 26, 2026 |
1.10 |
| Jan 23, 2026 |
1.14 |
| Jan 22, 2026 |
1.12 |
| Jan 21, 2026 |
1.09 |
| Jan 20, 2026 |
1.19 |
| Jan 16, 2026 |
1.29 |
| Jan 15, 2026 |
1.19 |
| Jan 14, 2026 |
1.28 |
| Jan 13, 2026 |
1.30 |
| Jan 12, 2026 |
1.42 |
| Jan 9, 2026 |
1.42 |
| Jan 8, 2026 |
1.42 |
| Jan 7, 2026 |
1.38 |
| Jan 6, 2026 |
1.34 |
| Jan 5, 2026 |
1.36 |
| Jan 2, 2026 |
1.45 |
| Dec 31, 2025 |
1.31 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
25.17 |
| Dec 27, 2024 |
14.88 |
| Dec 26, 2024 |
20.87 |
| Dec 24, 2024 |
5.18 |
| Dec 23, 2024 |
6.48 |
| Dec 20, 2024 |
2.85 |
| Dec 19, 2024 |
6.09 |
| Dec 18, 2024 |
-1.21 |
| Dec 17, 2024 |
-0.66 |
| Dec 16, 2024 |
1.67 |
| Dec 13, 2024 |
4.86 |
| Dec 12, 2024 |
7.39 |
| Dec 11, 2024 |
10.94 |
| Dec 10, 2024 |
14.33 |
| Dec 9, 2024 |
8.14 |
| Dec 6, 2024 |
10.42 |
| Dec 5, 2024 |
7.74 |
| Dec 4, 2024 |
11.13 |
| Dec 3, 2024 |
11.21 |
| Dec 2, 2024 |
12.40 |
| Nov 29, 2024 |
11.17 |
| Nov 27, 2024 |
5.89 |
| Nov 26, 2024 |
6.09 |
| Nov 25, 2024 |
6.91 |
| Nov 22, 2024 |
3.76 |
| Nov 21, 2024 |
1.71 |
| Nov 20, 2024 |
0.57 |
| Nov 19, 2024 |
-1.80 |
| Nov 18, 2024 |
0.57 |
| Nov 15, 2024 |
-1.05 |
| Nov 14, 2024 |
8.06 |
| Nov 13, 2024 |
2.97 |
| Nov 12, 2024 |
8.77 |
| Nov 11, 2024 |
6.88 |
| Nov 8, 2024 |
15.59 |
| Nov 7, 2024 |
15.12 |
| Nov 6, 2024 |
8.85 |
| Nov 5, 2024 |
9.16 |
| Nov 4, 2024 |
9.40 |
| Nov 1, 2024 |
15.55 |
| Oct 31, 2024 |
9.36 |
| Oct 30, 2024 |
18.35 |
| Oct 29, 2024 |
11.21 |
| Oct 28, 2024 |
15.23 |
| Oct 25, 2024 |
20.60 |
| Oct 24, 2024 |
4.90 |
| Oct 23, 2024 |
3.33 |
| Oct 22, 2024 |
8.85 |
| Oct 21, 2024 |
9.64 |
| Oct 18, 2024 |
10.82 |
| Oct 17, 2024 |
9.24 |
| Oct 16, 2024 |
10.82 |
| Oct 15, 2024 |
9.67 |
| Oct 14, 2024 |
10.03 |
| Oct 11, 2024 |
16.02 |
| Oct 10, 2024 |
17.92 |
| Oct 9, 2024 |
23.04 |
| Oct 8, 2024 |
26.20 |
| Oct 7, 2024 |
45.40 |
| Oct 4, 2024 |
45.20 |
| Oct 3, 2024 |
46.70 |
| Oct 2, 2024 |
57.35 |
| Oct 1, 2024 |
60.07 |
| Sep 30, 2024 |
62.87 |
| Sep 27, 2024 |
74.22 |
| Sep 26, 2024 |
130.53 |
| Sep 25, 2024 |
77.66 |
| Sep 24, 2024 |
82.90 |
| Sep 23, 2024 |
80.02 |
| Sep 20, 2024 |
64.45 |
| Sep 19, 2024 |
71.54 |
| Sep 18, 2024 |
78.25 |
| Sep 17, 2024 |
81.99 |
| Sep 16, 2024 |
78.88 |
| Sep 13, 2024 |
87.71 |
| Sep 12, 2024 |
83.85 |
| Sep 11, 2024 |
91.38 |
| Sep 10, 2024 |
88.62 |
| Sep 9, 2024 |
59.71 |
| Sep 6, 2024 |
61.57 |
| Sep 5, 2024 |
69.97 |
| Sep 4, 2024 |
78.17 |
| Sep 3, 2024 |
85.15 |
| Aug 30, 2024 |
91.81 |
| Aug 29, 2024 |
82.62 |
| Aug 28, 2024 |
95.87 |
| Aug 27, 2024 |
107.58 |
| Aug 26, 2024 |
78.80 |
| Aug 23, 2024 |
74.30 |
| Aug 22, 2024 |
71.62 |
| Aug 21, 2024 |
78.76 |
| Aug 20, 2024 |
89.60 |
| Aug 19, 2024 |
68.86 |
| Aug 16, 2024 |
59.48 |
| Aug 15, 2024 |
51.04 |
| Aug 14, 2024 |
52.10 |
| Aug 13, 2024 |
54.55 |
| Aug 12, 2024 |
61.57 |
| Aug 9, 2024 |
47.92 |
| Aug 8, 2024 |
68.39 |
| Aug 7, 2024 |
85.38 |
| Aug 6, 2024 |
76.28 |
| Aug 5, 2024 |
79.04 |
| Aug 2, 2024 |
94.02 |
| Aug 1, 2024 |
113.70 |
| Jul 31, 2024 |
100.60 |
| Jul 30, 2024 |
99.82 |
| Jul 29, 2024 |
96.07 |
| Jul 26, 2024 |
99.54 |
| Jul 25, 2024 |
97.10 |
| Jul 24, 2024 |
110.34 |
| Jul 23, 2024 |
116.10 |
| Jul 22, 2024 |
92.36 |
| Jul 19, 2024 |
82.15 |
| Jul 18, 2024 |
97.57 |
| Jul 17, 2024 |
102.50 |
| Jul 16, 2024 |
101.91 |
| Jul 15, 2024 |
147.45 |
| Jul 12, 2024 |
114.88 |
| Jul 11, 2024 |
61.37 |
| Jul 10, 2024 |
61.02 |
| Jul 9, 2024 |
55.77 |
| Jul 8, 2024 |
81.84 |
| Jul 5, 2024 |
47.65 |
| Jul 3, 2024 |
57.31 |
| Jul 2, 2024 |
46.70 |
| Jul 1, 2024 |
47.88 |
| Jun 28, 2024 |
38.81 |
| Jun 27, 2024 |
40.39 |
| Jun 26, 2024 |
30.97 |
| Jun 25, 2024 |
31.20 |
| Jun 24, 2024 |
38.81 |
| Jun 21, 2024 |
31.28 |
| Jun 20, 2024 |
52.62 |
| Jun 18, 2024 |
42.76 |
| Jun 17, 2024 |
62.08 |
| Jun 14, 2024 |
72.29 |
| Jun 13, 2024 |
31.68 |
| Jun 12, 2024 |
53.80 |
| Jun 11, 2024 |
40.67 |
| Jun 10, 2024 |
42.76 |
| Jun 7, 2024 |
75.80 |
| Jun 6, 2024 |
82.27 |
| Jun 5, 2024 |
136.41 |
| Jun 4, 2024 |
94.33 |
| Jun 3, 2024 |
49.07 |
| May 31, 2024 |
38.81 |
| May 30, 2024 |
49.22 |
| May 29, 2024 |
33.10 |
| May 28, 2024 |
30.93 |
| May 24, 2024 |
25.17 |
| May 23, 2024 |
28.96 |
| May 22, 2024 |
32.11 |
| May 21, 2024 |
25.17 |
| May 20, 2024 |
26.47 |
| May 17, 2024 |
25.17 |
| May 16, 2024 |
25.17 |
| May 15, 2024 |
28.80 |
| May 14, 2024 |
25.09 |
| May 13, 2024 |
25.41 |
| May 10, 2024 |
26.47 |
| May 9, 2024 |
34.48 |
| May 8, 2024 |
30.26 |
| May 7, 2024 |
27.73 |
| May 6, 2024 |
25.45 |
| May 3, 2024 |
35.46 |
| May 2, 2024 |
38.42 |
| May 1, 2024 |
35.98 |
| Apr 30, 2024 |
39.84 |
| Apr 29, 2024 |
29.55 |
| Apr 26, 2024 |
38.81 |
| Apr 25, 2024 |
46.70 |
| Apr 24, 2024 |
46.90 |
| Apr 23, 2024 |
41.85 |
| Apr 22, 2024 |
37.47 |
| Apr 19, 2024 |
48.12 |
| Apr 18, 2024 |
35.07 |
| Apr 17, 2024 |
30.93 |
| Apr 16, 2024 |
30.93 |
| Apr 15, 2024 |
30.53 |
| Apr 12, 2024 |
28.17 |
| Apr 11, 2024 |
31.17 |
| Apr 10, 2024 |
26.99 |
| Apr 9, 2024 |
27.81 |
| Apr 8, 2024 |
28.52 |
| Apr 5, 2024 |
32.11 |
| Apr 4, 2024 |
25.41 |
| Apr 3, 2024 |
26.99 |
| Apr 2, 2024 |
25.01 |
| Apr 1, 2024 |
29.31 |
| Mar 28, 2024 |
26.91 |
| Mar 27, 2024 |
31.91 |
| Mar 26, 2024 |
34.87 |
| Mar 25, 2024 |
34.75 |
| Mar 22, 2024 |
32.39 |
| Mar 21, 2024 |
32.90 |
| Mar 20, 2024 |
36.17 |
| Mar 19, 2024 |
36.17 |
| Mar 18, 2024 |
34.87 |
| Mar 15, 2024 |
38.42 |
| Mar 14, 2024 |
34.87 |
| Mar 13, 2024 |
43.74 |
| Mar 12, 2024 |
50.64 |
| Mar 11, 2024 |
49.46 |
| Mar 8, 2024 |
43.74 |
| Mar 7, 2024 |
53.52 |
| Mar 6, 2024 |
34.95 |
| Mar 5, 2024 |
25.01 |
| Mar 4, 2024 |
26.16 |
| Mar 1, 2024 |
26.87 |
| Feb 29, 2024 |
30.69 |
| Feb 28, 2024 |
32.90 |
| Feb 27, 2024 |
32.90 |
| Feb 26, 2024 |
33.29 |
| Feb 23, 2024 |
21.58 |
| Feb 22, 2024 |
21.07 |
| Feb 21, 2024 |
23.59 |
| Feb 20, 2024 |
26.12 |
| Feb 16, 2024 |
34.83 |
| Feb 15, 2024 |
26.99 |
| Feb 14, 2024 |
30.93 |
| Feb 13, 2024 |
23.04 |
| Feb 12, 2024 |
26.99 |
| Feb 9, 2024 |
29.98 |
| Feb 8, 2024 |
27.81 |
| Feb 7, 2024 |
31.72 |
| Feb 6, 2024 |
20.28 |
| Feb 5, 2024 |
27.77 |
| Feb 2, 2024 |
34.20 |
| Feb 1, 2024 |
38.03 |
| Jan 31, 2024 |
44.37 |
| Jan 30, 2024 |
28.84 |
| Jan 29, 2024 |
23.91 |
| Jan 26, 2024 |
23.04 |
| Jan 25, 2024 |
19.14 |
| Jan 24, 2024 |
13.58 |
| Jan 23, 2024 |
18.43 |
| Jan 22, 2024 |
24.62 |
| Jan 19, 2024 |
20.28 |
| Jan 18, 2024 |
15.55 |
| Jan 17, 2024 |
14.33 |
| Jan 16, 2024 |
7.47 |
| Jan 12, 2024 |
13.18 |
| Jan 11, 2024 |
11.02 |
| Jan 10, 2024 |
9.04 |
| Jan 9, 2024 |
5.30 |
| Jan 8, 2024 |
8.49 |
| Jan 5, 2024 |
14.49 |
| Jan 4, 2024 |
-4.52 |
| Jan 3, 2024 |
-11.03 |
| Jan 2, 2024 |
-10.59 |
| Jun 29, 2023 |
112.16 |
| Jun 28, 2023 |
115.11 |
| Jun 27, 2023 |
111.18 |
| Jun 26, 2023 |
113.14 |
| Jun 23, 2023 |
116.09 |
| Jun 22, 2023 |
121.00 |
| Jun 21, 2023 |
121.39 |
| Jun 20, 2023 |
121.19 |
| Jun 16, 2023 |
126.89 |
| Jun 15, 2023 |
125.18 |
| Jun 14, 2023 |
123.88 |
| Jun 13, 2023 |
126.89 |
| Jun 12, 2023 |
123.16 |
| Jun 9, 2023 |
126.63 |
| Jun 8, 2023 |
130.50 |
| Jun 7, 2023 |
128.85 |
| Jun 6, 2023 |
126.95 |
| Jun 5, 2023 |
134.39 |
| Jun 2, 2023 |
137.77 |
| Jun 1, 2023 |
125.98 |
| May 31, 2023 |
117.25 |
| May 30, 2023 |
115.69 |
| May 26, 2023 |
125.28 |
| May 25, 2023 |
124.88 |
| May 24, 2023 |
131.21 |
| May 23, 2023 |
141.14 |
| May 22, 2023 |
135.39 |
| May 19, 2023 |
133.66 |
| May 18, 2023 |
134.74 |
| May 17, 2023 |
131.44 |
| May 16, 2023 |
136.67 |
| May 15, 2023 |
137.88 |
| May 12, 2023 |
123.98 |
| May 11, 2023 |
114.71 |
| May 10, 2023 |
158.31 |
| May 9, 2023 |
175.57 |
| May 8, 2023 |
179.02 |
| May 5, 2023 |
181.17 |
| May 4, 2023 |
195.01 |
| May 3, 2023 |
240.78 |
| May 2, 2023 |
221.15 |
| May 1, 2023 |
213.29 |
| Apr 28, 2023 |
393.95 |
| Apr 27, 2023 |
1,538.81 |
| Apr 26, 2023 |
1,501.50 |
| Apr 25, 2023 |
1,525.06 |
| Apr 24, 2023 |
1,295.31 |
| Apr 21, 2023 |
1,155.88 |
| Apr 20, 2023 |
1,157.85 |
| Apr 19, 2023 |
1,415.09 |
| Apr 18, 2023 |
1,460.26 |
| Apr 17, 2023 |
1,521.14 |
| Apr 14, 2023 |
1,607.54 |
| Apr 13, 2023 |
1,454.37 |
| Apr 12, 2023 |
1,589.87 |
| Apr 11, 2023 |
1,430.80 |
| Apr 10, 2023 |
1,118.57 |
| Apr 6, 2023 |
1,108.75 |
| Apr 5, 2023 |
1,271.74 |
| Apr 4, 2023 |
1,108.75 |
| Apr 3, 2023 |
1,741.07 |
