Multi Ways Holdings (MWG) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.25 |
| May 20, 2026 |
4.40 |
| May 19, 2026 |
4.50 |
| May 18, 2026 |
4.45 |
| May 15, 2026 |
4.30 |
| May 14, 2026 |
4.55 |
| May 13, 2026 |
4.80 |
| May 12, 2026 |
5.05 |
| May 11, 2026 |
6.29 |
| May 8, 2026 |
6.65 |
| May 7, 2026 |
6.74 |
| May 6, 2026 |
7.08 |
| May 5, 2026 |
6.89 |
| May 4, 2026 |
6.89 |
| May 1, 2026 |
6.92 |
| Apr 28, 2026 |
7.14 |
| Apr 27, 2026 |
7.36 |
| Apr 24, 2026 |
8.03 |
| Apr 23, 2026 |
7.82 |
| Apr 22, 2026 |
8.23 |
| Apr 21, 2026 |
7.23 |
| Apr 20, 2026 |
7.26 |
| Apr 17, 2026 |
7.43 |
| Apr 16, 2026 |
7.33 |
| Apr 15, 2026 |
7.38 |
| Apr 14, 2026 |
7.58 |
| Apr 13, 2026 |
8.18 |
| Apr 10, 2026 |
8.47 |
| Apr 9, 2026 |
7.63 |
| Apr 8, 2026 |
7.97 |
| Apr 7, 2026 |
7.48 |
| Apr 6, 2026 |
6.49 |
| Apr 2, 2026 |
5.99 |
| Apr 1, 2026 |
6.69 |
| Mar 31, 2026 |
5.54 |
| Mar 30, 2026 |
5.94 |
| Mar 27, 2026 |
6.29 |
| Mar 26, 2026 |
6.79 |
| Mar 25, 2026 |
6.49 |
| Mar 24, 2026 |
6.74 |
| Mar 23, 2026 |
6.74 |
| Mar 20, 2026 |
6.84 |
| Mar 19, 2026 |
7.49 |
| Mar 18, 2026 |
7.04 |
| Mar 17, 2026 |
7.18 |
| Mar 16, 2026 |
6.98 |
| Mar 13, 2026 |
7.53 |
| Mar 12, 2026 |
7.53 |
| Mar 11, 2026 |
7.73 |
| Mar 10, 2026 |
8.08 |
| Mar 9, 2026 |
7.93 |
| Mar 6, 2026 |
8.33 |
| Mar 5, 2026 |
8.28 |
| Mar 4, 2026 |
8.13 |
| Mar 3, 2026 |
7.73 |
| Mar 2, 2026 |
7.88 |
| Feb 27, 2026 |
8.03 |
| Feb 26, 2026 |
8.43 |
| Feb 25, 2026 |
8.82 |
| Feb 24, 2026 |
9.87 |
| Feb 23, 2026 |
8.13 |
| Feb 20, 2026 |
9.21 |
| Feb 19, 2026 |
8.70 |
| Feb 18, 2026 |
8.53 |
| Feb 17, 2026 |
8.57 |
| Feb 13, 2026 |
8.94 |
| Feb 12, 2026 |
8.36 |
| Feb 11, 2026 |
9.86 |
| Feb 10, 2026 |
9.40 |
| Feb 9, 2026 |
9.37 |
| Feb 6, 2026 |
9.37 |
| Feb 5, 2026 |
8.48 |
| Feb 4, 2026 |
10.27 |
| Feb 3, 2026 |
8.60 |
| Feb 2, 2026 |
8.58 |
| Jan 30, 2026 |
8.08 |
| Jan 29, 2026 |
8.04 |
| Jan 28, 2026 |
9.19 |
| Jan 27, 2026 |
8.83 |
| Jan 26, 2026 |
9.05 |
| Jan 23, 2026 |
9.37 |
| Jan 22, 2026 |
9.20 |
| Jan 21, 2026 |
9.00 |
| Jan 20, 2026 |
9.77 |
| Jan 16, 2026 |
10.61 |
| Jan 15, 2026 |
9.82 |
| Jan 14, 2026 |
10.57 |
| Jan 13, 2026 |
10.70 |
| Jan 12, 2026 |
11.69 |
| Jan 9, 2026 |
11.66 |
| Jan 8, 2026 |
11.66 |
| Jan 7, 2026 |
11.34 |
| Jan 6, 2026 |
11.07 |
| Jan 5, 2026 |
11.23 |
| Jan 2, 2026 |
11.91 |
| Dec 31, 2025 |
10.77 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
4.82 |
| Dec 27, 2024 |
2.85 |
| Dec 26, 2024 |
4.00 |
| Dec 24, 2024 |
0.99 |
| Dec 23, 2024 |
1.24 |
| Dec 20, 2024 |
0.55 |
| Dec 19, 2024 |
1.17 |
| Dec 18, 2024 |
-0.23 |
| Dec 17, 2024 |
-0.13 |
| Dec 16, 2024 |
0.32 |
| Dec 13, 2024 |
0.93 |
| Dec 12, 2024 |
1.42 |
| Dec 11, 2024 |
2.10 |
| Dec 10, 2024 |
2.75 |
| Dec 9, 2024 |
1.56 |
| Dec 6, 2024 |
2.00 |
| Dec 5, 2024 |
1.48 |
| Dec 4, 2024 |
2.13 |
| Dec 3, 2024 |
2.15 |
| Dec 2, 2024 |
2.38 |
| Nov 29, 2024 |
2.14 |
| Nov 27, 2024 |
1.13 |
| Nov 26, 2024 |
1.17 |
| Nov 25, 2024 |
1.33 |
| Nov 22, 2024 |
0.72 |
| Nov 21, 2024 |
0.33 |
| Nov 20, 2024 |
0.11 |
| Nov 19, 2024 |
-0.34 |
| Nov 18, 2024 |
0.11 |
| Nov 15, 2024 |
-0.20 |
| Nov 14, 2024 |
1.54 |
| Nov 13, 2024 |
0.57 |
| Nov 12, 2024 |
1.68 |
| Nov 11, 2024 |
1.32 |
| Nov 8, 2024 |
2.99 |
| Nov 7, 2024 |
2.90 |
| Nov 6, 2024 |
1.70 |
| Nov 5, 2024 |
1.76 |
| Nov 4, 2024 |
1.80 |
| Nov 1, 2024 |
2.98 |
| Oct 31, 2024 |
1.79 |
| Oct 30, 2024 |
3.52 |
| Oct 29, 2024 |
2.15 |
| Oct 28, 2024 |
2.92 |
| Oct 25, 2024 |
3.95 |
| Oct 24, 2024 |
0.94 |
| Oct 23, 2024 |
0.64 |
| Oct 22, 2024 |
1.70 |
| Oct 21, 2024 |
1.85 |
| Oct 18, 2024 |
2.07 |
| Oct 17, 2024 |
1.77 |
| Oct 16, 2024 |
2.07 |
| Oct 15, 2024 |
1.85 |
| Oct 14, 2024 |
1.92 |
| Oct 11, 2024 |
3.07 |
| Oct 10, 2024 |
3.43 |
| Oct 9, 2024 |
4.42 |
| Oct 8, 2024 |
5.02 |
| Oct 7, 2024 |
8.70 |
| Oct 4, 2024 |
8.66 |
| Oct 3, 2024 |
8.95 |
| Oct 2, 2024 |
10.99 |
| Oct 1, 2024 |
11.51 |
| Sep 30, 2024 |
12.05 |
| Sep 27, 2024 |
14.22 |
| Sep 26, 2024 |
25.02 |
| Sep 25, 2024 |
14.88 |
| Sep 24, 2024 |
15.89 |
| Sep 23, 2024 |
15.34 |
| Sep 20, 2024 |
12.35 |
| Sep 19, 2024 |
13.71 |
| Sep 18, 2024 |
15.00 |
| Sep 17, 2024 |
15.71 |
| Sep 16, 2024 |
15.12 |
| Sep 13, 2024 |
16.81 |
| Sep 12, 2024 |
16.07 |
| Sep 11, 2024 |
17.51 |
| Sep 10, 2024 |
16.98 |
| Sep 9, 2024 |
11.44 |
| Sep 6, 2024 |
11.80 |
| Sep 5, 2024 |
13.41 |
| Sep 4, 2024 |
14.98 |
| Sep 3, 2024 |
16.32 |
| Aug 30, 2024 |
17.59 |
| Aug 29, 2024 |
15.83 |
| Aug 28, 2024 |
18.37 |
| Aug 27, 2024 |
20.62 |
| Aug 26, 2024 |
15.10 |
| Aug 23, 2024 |
14.24 |
| Aug 22, 2024 |
13.73 |
| Aug 21, 2024 |
15.09 |
| Aug 20, 2024 |
17.17 |
| Aug 19, 2024 |
13.20 |
| Aug 16, 2024 |
11.40 |
| Aug 15, 2024 |
9.78 |
| Aug 14, 2024 |
9.98 |
| Aug 13, 2024 |
10.45 |
| Aug 12, 2024 |
11.80 |
| Aug 9, 2024 |
9.18 |
| Aug 8, 2024 |
13.11 |
| Aug 7, 2024 |
16.36 |
| Aug 6, 2024 |
14.62 |
| Aug 5, 2024 |
15.15 |
| Aug 2, 2024 |
18.02 |
| Aug 1, 2024 |
21.79 |
| Jul 31, 2024 |
19.28 |
| Jul 30, 2024 |
19.13 |
| Jul 29, 2024 |
18.41 |
| Jul 26, 2024 |
19.08 |
| Jul 25, 2024 |
18.61 |
| Jul 24, 2024 |
21.15 |
| Jul 23, 2024 |
22.25 |
| Jul 22, 2024 |
17.70 |
| Jul 19, 2024 |
15.74 |
| Jul 18, 2024 |
18.70 |
| Jul 17, 2024 |
19.64 |
| Jul 16, 2024 |
19.53 |
| Jul 15, 2024 |
28.26 |
| Jul 12, 2024 |
22.02 |
| Jul 11, 2024 |
11.76 |
| Jul 10, 2024 |
11.69 |
| Jul 9, 2024 |
10.69 |
| Jul 8, 2024 |
15.68 |
| Jul 5, 2024 |
9.13 |
| Jul 3, 2024 |
10.98 |
| Jul 2, 2024 |
8.95 |
| Jul 1, 2024 |
9.18 |
| Jun 28, 2024 |
7.44 |
| Jun 27, 2024 |
7.74 |
| Jun 26, 2024 |
5.93 |
| Jun 25, 2024 |
5.98 |
| Jun 24, 2024 |
7.44 |
| Jun 21, 2024 |
6.00 |
| Jun 20, 2024 |
10.08 |
| Jun 18, 2024 |
8.19 |
| Jun 17, 2024 |
11.90 |
| Jun 14, 2024 |
13.85 |
| Jun 13, 2024 |
6.07 |
| Jun 12, 2024 |
10.31 |
| Jun 11, 2024 |
7.79 |
| Jun 10, 2024 |
8.19 |
| Jun 7, 2024 |
14.53 |
| Jun 6, 2024 |
15.77 |
| Jun 5, 2024 |
26.14 |
| Jun 4, 2024 |
18.08 |
| Jun 3, 2024 |
9.40 |
| May 31, 2024 |
7.44 |
| May 30, 2024 |
9.43 |
| May 29, 2024 |
6.34 |
| May 28, 2024 |
5.93 |
| May 24, 2024 |
4.82 |
| May 23, 2024 |
5.55 |
| May 22, 2024 |
6.15 |
| May 21, 2024 |
4.82 |
| May 20, 2024 |
5.07 |
| May 17, 2024 |
4.82 |
| May 16, 2024 |
4.82 |
| May 15, 2024 |
5.52 |
| May 14, 2024 |
4.81 |
| May 13, 2024 |
4.87 |
| May 10, 2024 |
5.07 |
| May 9, 2024 |
6.61 |
| May 8, 2024 |
5.80 |
| May 7, 2024 |
5.32 |
| May 6, 2024 |
4.88 |
| May 3, 2024 |
6.80 |
| May 2, 2024 |
7.36 |
| May 1, 2024 |
6.89 |
| Apr 30, 2024 |
7.63 |
| Apr 29, 2024 |
5.66 |
| Apr 26, 2024 |
7.44 |
| Apr 25, 2024 |
8.95 |
| Apr 24, 2024 |
8.99 |
| Apr 23, 2024 |
8.02 |
| Apr 22, 2024 |
7.18 |
| Apr 19, 2024 |
9.22 |
| Apr 18, 2024 |
6.72 |
| Apr 17, 2024 |
5.93 |
| Apr 16, 2024 |
5.93 |
| Apr 15, 2024 |
5.85 |
| Apr 12, 2024 |
5.40 |
| Apr 11, 2024 |
5.97 |
| Apr 10, 2024 |
5.17 |
| Apr 9, 2024 |
5.33 |
| Apr 8, 2024 |
5.47 |
| Apr 5, 2024 |
6.15 |
| Apr 4, 2024 |
4.87 |
| Apr 3, 2024 |
5.17 |
| Apr 2, 2024 |
4.79 |
| Apr 1, 2024 |
5.62 |
| Mar 28, 2024 |
5.16 |
| Mar 27, 2024 |
6.12 |
| Mar 26, 2024 |
6.68 |
| Mar 25, 2024 |
6.66 |
| Mar 22, 2024 |
6.21 |
| Mar 21, 2024 |
6.30 |
| Mar 20, 2024 |
6.93 |
| Mar 19, 2024 |
6.93 |
| Mar 18, 2024 |
6.68 |
| Mar 15, 2024 |
7.36 |
| Mar 14, 2024 |
6.68 |
| Mar 13, 2024 |
8.38 |
| Mar 12, 2024 |
9.71 |
| Mar 11, 2024 |
9.48 |
| Mar 8, 2024 |
8.38 |
| Mar 7, 2024 |
10.26 |
| Mar 6, 2024 |
6.70 |
| Mar 5, 2024 |
4.79 |
| Mar 4, 2024 |
5.01 |
| Mar 1, 2024 |
5.15 |
| Feb 29, 2024 |
5.88 |
| Feb 28, 2024 |
6.30 |
| Feb 27, 2024 |
6.30 |
| Feb 26, 2024 |
6.38 |
| Feb 23, 2024 |
4.14 |
| Feb 22, 2024 |
4.04 |
| Feb 21, 2024 |
4.52 |
| Feb 20, 2024 |
5.01 |
| Feb 16, 2024 |
6.68 |
| Feb 15, 2024 |
5.17 |
| Feb 14, 2024 |
5.93 |
| Feb 13, 2024 |
4.42 |
| Feb 12, 2024 |
5.17 |
| Feb 9, 2024 |
5.75 |
| Feb 8, 2024 |
5.33 |
| Feb 7, 2024 |
6.08 |
| Feb 6, 2024 |
3.89 |
| Feb 5, 2024 |
5.32 |
| Feb 2, 2024 |
6.55 |
| Feb 1, 2024 |
7.29 |
| Jan 31, 2024 |
8.50 |
| Jan 30, 2024 |
5.53 |
| Jan 29, 2024 |
4.58 |
| Jan 26, 2024 |
4.42 |
| Jan 25, 2024 |
3.67 |
| Jan 24, 2024 |
2.60 |
| Jan 23, 2024 |
3.53 |
| Jan 22, 2024 |
4.72 |
| Jan 19, 2024 |
3.89 |
| Jan 18, 2024 |
2.98 |
| Jan 17, 2024 |
2.75 |
| Jan 16, 2024 |
1.43 |
| Jan 12, 2024 |
2.53 |
| Jan 11, 2024 |
2.11 |
| Jan 10, 2024 |
1.73 |
| Jan 9, 2024 |
1.02 |
| Jan 8, 2024 |
1.63 |
| Jan 5, 2024 |
2.78 |
| Jan 4, 2024 |
-0.87 |
| Jan 3, 2024 |
-2.11 |
| Jan 2, 2024 |
-2.03 |
| Jun 29, 2023 |
385.15 |
| Jun 28, 2023 |
395.27 |
| Jun 27, 2023 |
381.78 |
| Jun 26, 2023 |
388.52 |
| Jun 23, 2023 |
398.64 |
| Jun 22, 2023 |
415.50 |
| Jun 21, 2023 |
416.85 |
| Jun 20, 2023 |
416.17 |
| Jun 16, 2023 |
435.73 |
| Jun 15, 2023 |
429.86 |
| Jun 14, 2023 |
425.41 |
| Jun 13, 2023 |
435.73 |
| Jun 12, 2023 |
422.92 |
| Jun 9, 2023 |
434.85 |
| Jun 8, 2023 |
448.14 |
| Jun 7, 2023 |
442.47 |
| Jun 6, 2023 |
435.93 |
| Jun 5, 2023 |
461.49 |
| Jun 2, 2023 |
473.09 |
| Jun 1, 2023 |
432.63 |
| May 31, 2023 |
402.62 |
| May 30, 2023 |
397.29 |
| May 26, 2023 |
430.20 |
| May 25, 2023 |
428.85 |
| May 24, 2023 |
450.56 |
| May 23, 2023 |
484.68 |
| May 22, 2023 |
464.93 |
| May 19, 2023 |
458.99 |
| May 18, 2023 |
462.70 |
| May 17, 2023 |
451.37 |
| May 16, 2023 |
469.31 |
| May 15, 2023 |
473.49 |
| May 12, 2023 |
425.75 |
| May 11, 2023 |
393.92 |
| May 10, 2023 |
543.62 |
| May 9, 2023 |
602.90 |
| May 8, 2023 |
614.76 |
| May 5, 2023 |
622.11 |
| May 4, 2023 |
669.66 |
| May 3, 2023 |
826.84 |
| May 2, 2023 |
759.41 |
| May 1, 2023 |
732.44 |
| Apr 28, 2023 |
1,352.83 |
| Apr 27, 2023 |
5,284.21 |
| Apr 26, 2023 |
5,156.09 |
| Apr 25, 2023 |
5,237.01 |
| Apr 24, 2023 |
4,448.03 |
| Apr 21, 2023 |
3,969.26 |
| Apr 20, 2023 |
3,976.00 |
| Apr 19, 2023 |
4,859.38 |
| Apr 18, 2023 |
5,014.48 |
| Apr 17, 2023 |
5,223.52 |
| Apr 14, 2023 |
5,520.23 |
| Apr 13, 2023 |
4,994.25 |
| Apr 12, 2023 |
5,459.54 |
| Apr 11, 2023 |
4,913.33 |
| Apr 10, 2023 |
3,841.13 |
| Apr 6, 2023 |
3,807.41 |
| Apr 5, 2023 |
4,367.11 |
| Apr 4, 2023 |
3,807.41 |
| Apr 3, 2023 |
5,978.78 |
