Multi Ways Holdings (MWG) EV to EBITDA (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-32.17 |
| May 20, 2026 |
-33.30 |
| May 19, 2026 |
-34.05 |
| May 18, 2026 |
-33.67 |
| May 15, 2026 |
-32.55 |
| May 14, 2026 |
-34.43 |
| May 13, 2026 |
-36.31 |
| May 12, 2026 |
-38.19 |
| May 11, 2026 |
-47.60 |
| May 8, 2026 |
-50.31 |
| May 7, 2026 |
-50.98 |
| May 6, 2026 |
-53.62 |
| May 5, 2026 |
-52.11 |
| May 4, 2026 |
-52.11 |
| May 1, 2026 |
-52.38 |
| Apr 28, 2026 |
-54.07 |
| Apr 27, 2026 |
-55.69 |
| Apr 24, 2026 |
-60.77 |
| Apr 23, 2026 |
-59.22 |
| Apr 22, 2026 |
-62.27 |
| Apr 21, 2026 |
-54.75 |
| Apr 20, 2026 |
-54.93 |
| Apr 17, 2026 |
-56.25 |
| Apr 16, 2026 |
-55.50 |
| Apr 15, 2026 |
-55.87 |
| Apr 14, 2026 |
-57.38 |
| Apr 13, 2026 |
-61.90 |
| Apr 10, 2026 |
-64.12 |
| Apr 9, 2026 |
-57.76 |
| Apr 8, 2026 |
-60.35 |
| Apr 7, 2026 |
-56.63 |
| Apr 6, 2026 |
-49.10 |
| Apr 2, 2026 |
-45.34 |
| Apr 1, 2026 |
-50.61 |
| Mar 31, 2026 |
-41.95 |
| Mar 30, 2026 |
-44.96 |
| Mar 27, 2026 |
-47.60 |
| Mar 26, 2026 |
-51.36 |
| Mar 25, 2026 |
-49.10 |
| Mar 24, 2026 |
-50.98 |
| Mar 23, 2026 |
-50.98 |
| Mar 20, 2026 |
-51.74 |
| Mar 19, 2026 |
-56.70 |
| Mar 18, 2026 |
-53.28 |
| Mar 17, 2026 |
-54.37 |
| Mar 16, 2026 |
-52.86 |
| Mar 13, 2026 |
-57.00 |
| Mar 12, 2026 |
-57.00 |
| Mar 11, 2026 |
-58.51 |
| Mar 10, 2026 |
-61.14 |
| Mar 9, 2026 |
-60.01 |
| Mar 6, 2026 |
-63.02 |
| Mar 5, 2026 |
-62.65 |
| Mar 4, 2026 |
-61.52 |
| Mar 3, 2026 |
-58.51 |
| Mar 2, 2026 |
-59.64 |
| Feb 27, 2026 |
-60.77 |
| Feb 26, 2026 |
-63.78 |
| Feb 25, 2026 |
-66.79 |
| Feb 24, 2026 |
-74.69 |
| Feb 23, 2026 |
-61.52 |
| Feb 20, 2026 |
-69.72 |
| Feb 19, 2026 |
-65.88 |
| Feb 18, 2026 |
-64.53 |
| Feb 17, 2026 |
-64.83 |
| Feb 13, 2026 |
-67.65 |
| Feb 12, 2026 |
-63.29 |
| Feb 11, 2026 |
-74.65 |
| Feb 10, 2026 |
-71.11 |
| Feb 9, 2026 |
-70.93 |
| Feb 6, 2026 |
-70.93 |
| Feb 5, 2026 |
-64.15 |
| Feb 4, 2026 |
-77.70 |
| Feb 3, 2026 |
-65.09 |
| Feb 2, 2026 |
-64.91 |
| Jan 30, 2026 |
-61.14 |
| Jan 29, 2026 |
-60.84 |
| Jan 28, 2026 |
-69.53 |
| Jan 27, 2026 |
-66.86 |
| Jan 26, 2026 |
-68.48 |
| Jan 23, 2026 |
-70.93 |
| Jan 22, 2026 |
-69.61 |
| Jan 21, 2026 |
-68.14 |
| Jan 20, 2026 |
-73.94 |
| Jan 16, 2026 |
-80.33 |
| Jan 15, 2026 |
-74.35 |
| Jan 14, 2026 |
-79.99 |
| Jan 13, 2026 |
-81.01 |
| Jan 12, 2026 |
-88.50 |
| Jan 9, 2026 |
-88.27 |
| Jan 8, 2026 |
-88.27 |
| Jan 7, 2026 |
-85.86 |
| Jan 6, 2026 |
-83.76 |
| Jan 5, 2026 |
-84.96 |
| Jan 2, 2026 |
-90.12 |
| Dec 31, 2025 |
-81.54 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.67 |
| Dec 27, 2024 |
0.40 |
| Dec 26, 2024 |
0.56 |
| Dec 24, 2024 |
0.14 |
| Dec 23, 2024 |
0.17 |
| Dec 20, 2024 |
0.08 |
| Dec 19, 2024 |
0.16 |
| Dec 18, 2024 |
-0.03 |
| Dec 17, 2024 |
-0.02 |
| Dec 16, 2024 |
0.04 |
| Dec 13, 2024 |
0.13 |
| Dec 12, 2024 |
0.20 |
| Dec 11, 2024 |
0.29 |
| Dec 10, 2024 |
0.38 |
| Dec 9, 2024 |
0.22 |
| Dec 6, 2024 |
0.28 |
| Dec 5, 2024 |
0.21 |
| Dec 4, 2024 |
0.30 |
| Dec 3, 2024 |
0.30 |
| Dec 2, 2024 |
0.33 |
| Nov 29, 2024 |
0.30 |
| Nov 27, 2024 |
0.16 |
| Nov 26, 2024 |
0.16 |
| Nov 25, 2024 |
0.18 |
| Nov 22, 2024 |
0.10 |
| Nov 21, 2024 |
0.05 |
| Nov 20, 2024 |
0.02 |
| Nov 19, 2024 |
-0.05 |
| Nov 18, 2024 |
0.02 |
| Nov 15, 2024 |
-0.03 |
| Nov 14, 2024 |
0.22 |
| Nov 13, 2024 |
0.08 |
| Nov 12, 2024 |
0.23 |
| Nov 11, 2024 |
0.18 |
| Nov 8, 2024 |
0.42 |
| Nov 7, 2024 |
0.40 |
| Nov 6, 2024 |
0.24 |
| Nov 5, 2024 |
0.24 |
| Nov 4, 2024 |
0.25 |
| Nov 1, 2024 |
0.42 |
| Oct 31, 2024 |
0.25 |
| Oct 30, 2024 |
0.49 |
| Oct 29, 2024 |
0.30 |
| Oct 28, 2024 |
0.41 |
| Oct 25, 2024 |
0.55 |
| Oct 24, 2024 |
0.13 |
| Oct 23, 2024 |
0.09 |
| Oct 22, 2024 |
0.24 |
| Oct 21, 2024 |
0.26 |
| Oct 18, 2024 |
0.29 |
| Oct 17, 2024 |
0.25 |
| Oct 16, 2024 |
0.29 |
| Oct 15, 2024 |
0.26 |
| Oct 14, 2024 |
0.27 |
| Oct 11, 2024 |
0.43 |
| Oct 10, 2024 |
0.48 |
| Oct 9, 2024 |
0.62 |
| Oct 8, 2024 |
0.70 |
| Oct 7, 2024 |
1.21 |
| Oct 4, 2024 |
1.21 |
| Oct 3, 2024 |
1.25 |
| Oct 2, 2024 |
1.53 |
| Oct 1, 2024 |
1.61 |
| Sep 30, 2024 |
1.68 |
| Sep 27, 2024 |
1.98 |
| Sep 26, 2024 |
3.49 |
| Sep 25, 2024 |
2.08 |
| Sep 24, 2024 |
2.22 |
| Sep 23, 2024 |
2.14 |
| Sep 20, 2024 |
1.72 |
| Sep 19, 2024 |
1.91 |
| Sep 18, 2024 |
2.09 |
| Sep 17, 2024 |
2.19 |
| Sep 16, 2024 |
2.11 |
| Sep 13, 2024 |
2.34 |
| Sep 12, 2024 |
2.24 |
| Sep 11, 2024 |
2.44 |
| Sep 10, 2024 |
2.37 |
| Sep 9, 2024 |
1.60 |
| Sep 6, 2024 |
1.65 |
| Sep 5, 2024 |
1.87 |
| Sep 4, 2024 |
2.09 |
| Sep 3, 2024 |
2.28 |
| Aug 30, 2024 |
2.45 |
| Aug 29, 2024 |
2.21 |
| Aug 28, 2024 |
2.56 |
| Aug 27, 2024 |
2.88 |
| Aug 26, 2024 |
2.11 |
| Aug 23, 2024 |
1.99 |
| Aug 22, 2024 |
1.91 |
| Aug 21, 2024 |
2.10 |
| Aug 20, 2024 |
2.39 |
| Aug 19, 2024 |
1.84 |
| Aug 16, 2024 |
1.59 |
| Aug 15, 2024 |
1.36 |
| Aug 14, 2024 |
1.39 |
| Aug 13, 2024 |
1.46 |
| Aug 12, 2024 |
1.65 |
| Aug 9, 2024 |
1.28 |
| Aug 8, 2024 |
1.83 |
| Aug 7, 2024 |
2.28 |
| Aug 6, 2024 |
2.04 |
| Aug 5, 2024 |
2.11 |
| Aug 2, 2024 |
2.51 |
| Aug 1, 2024 |
3.04 |
| Jul 31, 2024 |
2.69 |
| Jul 30, 2024 |
2.67 |
| Jul 29, 2024 |
2.57 |
| Jul 26, 2024 |
2.66 |
| Jul 25, 2024 |
2.59 |
| Jul 24, 2024 |
2.95 |
| Jul 23, 2024 |
3.10 |
| Jul 22, 2024 |
2.47 |
| Jul 19, 2024 |
2.20 |
| Jul 18, 2024 |
2.61 |
| Jul 17, 2024 |
2.74 |
| Jul 16, 2024 |
2.72 |
| Jul 15, 2024 |
3.94 |
| Jul 12, 2024 |
3.07 |
| Jul 11, 2024 |
1.64 |
| Jul 10, 2024 |
1.63 |
| Jul 9, 2024 |
1.49 |
| Jul 8, 2024 |
2.19 |
| Jul 5, 2024 |
1.27 |
| Jul 3, 2024 |
1.53 |
| Jul 2, 2024 |
1.25 |
| Jul 1, 2024 |
1.28 |
| Jun 28, 2024 |
1.04 |
| Jun 27, 2024 |
1.08 |
| Jun 26, 2024 |
0.83 |
| Jun 25, 2024 |
0.83 |
| Jun 24, 2024 |
1.04 |
| Jun 21, 2024 |
0.84 |
| Jun 20, 2024 |
1.41 |
| Jun 18, 2024 |
1.14 |
| Jun 17, 2024 |
1.66 |
| Jun 14, 2024 |
1.93 |
| Jun 13, 2024 |
0.85 |
| Jun 12, 2024 |
1.44 |
| Jun 11, 2024 |
1.09 |
| Jun 10, 2024 |
1.14 |
| Jun 7, 2024 |
2.03 |
| Jun 6, 2024 |
2.20 |
| Jun 5, 2024 |
3.65 |
| Jun 4, 2024 |
2.52 |
| Jun 3, 2024 |
1.31 |
| May 31, 2024 |
1.04 |
| May 30, 2024 |
1.32 |
| May 29, 2024 |
0.88 |
| May 28, 2024 |
0.83 |
| May 24, 2024 |
0.67 |
| May 23, 2024 |
0.77 |
| May 22, 2024 |
0.86 |
| May 21, 2024 |
0.67 |
| May 20, 2024 |
0.71 |
| May 17, 2024 |
0.67 |
| May 16, 2024 |
0.67 |
| May 15, 2024 |
0.77 |
| May 14, 2024 |
0.67 |
| May 13, 2024 |
0.68 |
| May 10, 2024 |
0.71 |
| May 9, 2024 |
0.92 |
| May 8, 2024 |
0.81 |
| May 7, 2024 |
0.74 |
| May 6, 2024 |
0.68 |
| May 3, 2024 |
0.95 |
| May 2, 2024 |
1.03 |
| May 1, 2024 |
0.96 |
| Apr 30, 2024 |
1.06 |
| Apr 29, 2024 |
0.79 |
| Apr 26, 2024 |
1.04 |
| Apr 25, 2024 |
1.25 |
| Apr 24, 2024 |
1.25 |
| Apr 23, 2024 |
1.12 |
| Apr 22, 2024 |
1.00 |
| Apr 19, 2024 |
1.29 |
| Apr 18, 2024 |
0.94 |
| Apr 17, 2024 |
0.83 |
| Apr 16, 2024 |
0.83 |
| Apr 15, 2024 |
0.82 |
| Apr 12, 2024 |
0.75 |
| Apr 11, 2024 |
0.83 |
| Apr 10, 2024 |
0.72 |
| Apr 9, 2024 |
0.74 |
| Apr 8, 2024 |
0.76 |
| Apr 5, 2024 |
0.86 |
| Apr 4, 2024 |
0.68 |
| Apr 3, 2024 |
0.72 |
| Apr 2, 2024 |
0.67 |
| Apr 1, 2024 |
0.78 |
| Mar 28, 2024 |
0.72 |
| Mar 27, 2024 |
0.85 |
| Mar 26, 2024 |
0.93 |
| Mar 25, 2024 |
0.93 |
| Mar 22, 2024 |
0.87 |
| Mar 21, 2024 |
0.88 |
| Mar 20, 2024 |
0.97 |
| Mar 19, 2024 |
0.97 |
| Mar 18, 2024 |
0.93 |
| Mar 15, 2024 |
1.03 |
| Mar 14, 2024 |
0.93 |
| Mar 13, 2024 |
1.17 |
| Mar 12, 2024 |
1.35 |
| Mar 11, 2024 |
1.32 |
| Mar 8, 2024 |
1.17 |
| Mar 7, 2024 |
1.43 |
| Mar 6, 2024 |
0.93 |
| Mar 5, 2024 |
0.67 |
| Mar 4, 2024 |
0.70 |
| Mar 1, 2024 |
0.72 |
| Feb 29, 2024 |
0.82 |
| Feb 28, 2024 |
0.88 |
| Feb 27, 2024 |
0.88 |
| Feb 26, 2024 |
0.89 |
| Feb 23, 2024 |
0.58 |
| Feb 22, 2024 |
0.56 |
| Feb 21, 2024 |
0.63 |
| Feb 20, 2024 |
0.70 |
| Feb 16, 2024 |
0.93 |
| Feb 15, 2024 |
0.72 |
| Feb 14, 2024 |
0.83 |
| Feb 13, 2024 |
0.62 |
| Feb 12, 2024 |
0.72 |
| Feb 9, 2024 |
0.80 |
| Feb 8, 2024 |
0.74 |
| Feb 7, 2024 |
0.85 |
| Feb 6, 2024 |
0.54 |
| Feb 5, 2024 |
0.74 |
| Feb 2, 2024 |
0.91 |
| Feb 1, 2024 |
1.02 |
| Jan 31, 2024 |
1.19 |
| Jan 30, 2024 |
0.77 |
| Jan 29, 2024 |
0.64 |
| Jan 26, 2024 |
0.62 |
| Jan 25, 2024 |
0.51 |
| Jan 24, 2024 |
0.36 |
| Jan 23, 2024 |
0.49 |
| Jan 22, 2024 |
0.66 |
| Jan 19, 2024 |
0.54 |
| Jan 18, 2024 |
0.42 |
| Jan 17, 2024 |
0.38 |
| Jan 16, 2024 |
0.20 |
| Jan 12, 2024 |
0.35 |
| Jan 11, 2024 |
0.29 |
| Jan 10, 2024 |
0.24 |
| Jan 9, 2024 |
0.14 |
| Jan 8, 2024 |
0.23 |
| Jan 5, 2024 |
0.39 |
| Jan 4, 2024 |
-0.12 |
| Jan 3, 2024 |
-0.29 |
| Jan 2, 2024 |
-0.28 |
| Jun 29, 2023 |
156.69 |
| Jun 28, 2023 |
160.80 |
| Jun 27, 2023 |
155.32 |
| Jun 26, 2023 |
158.06 |
| Jun 23, 2023 |
162.18 |
| Jun 22, 2023 |
169.03 |
| Jun 21, 2023 |
169.58 |
| Jun 20, 2023 |
169.31 |
| Jun 16, 2023 |
177.26 |
| Jun 15, 2023 |
174.88 |
| Jun 14, 2023 |
173.07 |
| Jun 13, 2023 |
177.26 |
| Jun 12, 2023 |
172.05 |
| Jun 9, 2023 |
176.91 |
| Jun 8, 2023 |
182.31 |
| Jun 7, 2023 |
180.01 |
| Jun 6, 2023 |
177.35 |
| Jun 5, 2023 |
187.74 |
| Jun 2, 2023 |
192.46 |
| Jun 1, 2023 |
176.00 |
| May 31, 2023 |
163.79 |
| May 30, 2023 |
161.63 |
| May 26, 2023 |
175.01 |
| May 25, 2023 |
174.47 |
| May 24, 2023 |
183.30 |
| May 23, 2023 |
197.18 |
| May 22, 2023 |
189.14 |
| May 19, 2023 |
186.73 |
| May 18, 2023 |
188.24 |
| May 17, 2023 |
183.63 |
| May 16, 2023 |
190.93 |
| May 15, 2023 |
192.63 |
| May 12, 2023 |
173.20 |
| May 11, 2023 |
160.26 |
| May 10, 2023 |
221.16 |
| May 9, 2023 |
245.27 |
| May 8, 2023 |
250.10 |
| May 5, 2023 |
253.09 |
| May 4, 2023 |
272.43 |
| May 3, 2023 |
336.38 |
| May 2, 2023 |
308.95 |
| May 1, 2023 |
297.97 |
| Apr 28, 2023 |
550.36 |
| Apr 27, 2023 |
2,149.74 |
| Apr 26, 2023 |
2,097.62 |
| Apr 25, 2023 |
2,130.54 |
| Apr 24, 2023 |
1,809.57 |
| Apr 21, 2023 |
1,614.79 |
| Apr 20, 2023 |
1,617.53 |
| Apr 19, 2023 |
1,976.91 |
| Apr 18, 2023 |
2,040.01 |
| Apr 17, 2023 |
2,125.05 |
| Apr 14, 2023 |
2,245.76 |
| Apr 13, 2023 |
2,031.78 |
| Apr 12, 2023 |
2,221.07 |
| Apr 11, 2023 |
1,998.86 |
| Apr 10, 2023 |
1,562.66 |
| Apr 6, 2023 |
1,548.95 |
| Apr 5, 2023 |
1,776.64 |
| Apr 4, 2023 |
1,548.95 |
| Apr 3, 2023 |
2,432.31 |
