Mingteng International (MTEN) Price (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 162.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 434.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 133.39 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 91.83 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 55.14 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 71.36 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 25.45 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 26.58 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 7.82 |
| 10 | Mingteng International | - | - | - | 1.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.09 |
| May 21, 2026 | 1.02 |
| May 20, 2026 | 1.03 |
| May 19, 2026 | 1.00 |
| May 18, 2026 | 1.00 |
| May 15, 2026 | 1.02 |
| May 14, 2026 | 1.06 |
| May 13, 2026 | 1.02 |
| May 12, 2026 | 1.03 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 1.06 |
| May 7, 2026 | 1.04 |
| May 6, 2026 | 1.06 |
| May 5, 2026 | 1.10 |
| May 4, 2026 | 1.11 |
| May 1, 2026 | 1.08 |
| Apr 30, 2026 | 1.09 |
| Apr 29, 2026 | 1.09 |
| Apr 28, 2026 | 1.09 |
| Apr 27, 2026 | 1.12 |
| Apr 24, 2026 | 1.19 |
| Apr 23, 2026 | 1.20 |
| Apr 22, 2026 | 1.26 |
| Apr 21, 2026 | 1.30 |
| Apr 20, 2026 | 1.38 |
| Apr 17, 2026 | 1.30 |
| Apr 16, 2026 | 1.26 |
| Apr 15, 2026 | 1.21 |
| Apr 14, 2026 | 1.22 |
| Apr 13, 2026 | 1.21 |
| Apr 10, 2026 | 1.21 |
| Apr 9, 2026 | 1.26 |
| Apr 8, 2026 | 1.27 |
| Apr 7, 2026 | 1.22 |
| Apr 6, 2026 | 1.21 |
| Apr 2, 2026 | 1.22 |
| Apr 1, 2026 | 1.21 |
| Mar 31, 2026 | 1.23 |
| Mar 30, 2026 | 1.24 |
| Mar 27, 2026 | 1.27 |
| Mar 26, 2026 | 1.31 |
| Mar 25, 2026 | 1.36 |
| Mar 24, 2026 | 1.37 |
| Mar 23, 2026 | 1.38 |
| Mar 20, 2026 | 1.33 |
| Mar 19, 2026 | 1.39 |
| Mar 18, 2026 | 1.39 |
| Mar 17, 2026 | 1.49 |
| Mar 16, 2026 | 1.54 |
| Mar 13, 2026 | 1.57 |
| Mar 12, 2026 | 1.62 |
| Mar 11, 2026 | 1.55 |
| Mar 10, 2026 | 1.63 |
| Mar 9, 2026 | 1.66 |
| Mar 6, 2026 | 1.63 |
| Mar 5, 2026 | 1.61 |
| Mar 4, 2026 | 1.58 |
| Mar 3, 2026 | 1.53 |
| Mar 2, 2026 | 1.52 |
| Feb 27, 2026 | 1.54 |
| Feb 26, 2026 | 1.58 |
| Feb 25, 2026 | 1.60 |
| Feb 24, 2026 | 1.61 |
| Feb 23, 2026 | 1.61 |
| Feb 20, 2026 | 1.60 |
| Feb 19, 2026 | 1.70 |
| Feb 18, 2026 | 1.66 |
| Feb 17, 2026 | 1.71 |
| Feb 13, 2026 | 1.74 |
| Feb 12, 2026 | 1.68 |
| Feb 11, 2026 | 1.80 |
| Feb 10, 2026 | 1.87 |
| Feb 9, 2026 | 1.78 |
| Feb 6, 2026 | 1.68 |
| Feb 5, 2026 | 1.71 |
| Feb 4, 2026 | 1.95 |
| Feb 3, 2026 | 1.82 |
| Feb 2, 2026 | 2.09 |
| Jan 30, 2026 | 2.04 |
| Jan 29, 2026 | 2.35 |
| Jan 28, 2026 | 2.67 |
| Jan 27, 2026 | 2.98 |
| Jan 26, 2026 | 2.62 |
| Jan 23, 2026 | 3.38 |
| Jan 22, 2026 | 4.34 |
| Jan 21, 2026 | 5.90 |
| Jan 20, 2026 | 6.26 |
| Jan 16, 2026 | 6.28 |
| Jan 15, 2026 | 6.60 |
| Jan 14, 2026 | 7.06 |
| Jan 13, 2026 | 6.74 |
| Jan 12, 2026 | 15.32 |
| Jan 9, 2026 | 26.38 |
| Jan 8, 2026 | 120.52 |
| Jan 7, 2026 | 212.00 |
| Jan 6, 2026 | 174.00 |
| Jan 5, 2026 | 165.10 |
| Jan 2, 2026 | 167.78 |
| Dec 31, 2025 | 167.02 |
| Dec 30, 2025 | 165.50 |
| Dec 29, 2025 | 159.00 |
| Dec 26, 2025 | 170.02 |
| Dec 24, 2025 | 136.28 |
| Dec 23, 2025 | 135.48 |
| Dec 22, 2025 | 149.16 |
| Dec 19, 2025 | 152.84 |
| Dec 18, 2025 | 120.56 |
| Dec 17, 2025 | 107.80 |
| Dec 16, 2025 | 117.60 |
| Dec 15, 2025 | 127.12 |
| Dec 12, 2025 | 181.00 |
| Dec 11, 2025 | 191.00 |
| Dec 10, 2025 | 222.00 |
| Dec 9, 2025 | 216.00 |
| Dec 8, 2025 | 217.00 |
| Dec 5, 2025 | 233.98 |
| Dec 4, 2025 | 234.00 |
| Dec 3, 2025 | 242.00 |
| Dec 2, 2025 | 271.00 |
| Dec 1, 2025 | 285.98 |
| Nov 28, 2025 | 297.98 |
| Nov 26, 2025 | 322.20 |
| Nov 25, 2025 | 328.00 |
| Nov 24, 2025 | 341.94 |
| Nov 21, 2025 | 358.00 |
| Nov 20, 2025 | 324.00 |
| Nov 19, 2025 | 358.00 |
| Nov 18, 2025 | 370.00 |
| Nov 17, 2025 | 392.00 |
| Nov 14, 2025 | 397.88 |
| Nov 13, 2025 | 427.00 |
| Nov 12, 2025 | 429.98 |
| Nov 11, 2025 | 450.44 |
| Nov 10, 2025 | 476.00 |
| Nov 7, 2025 | 482.00 |
| Nov 6, 2025 | 468.00 |
| Nov 5, 2025 | 504.00 |
| Nov 4, 2025 | 508.00 |
| Nov 3, 2025 | 556.00 |
| Oct 31, 2025 | 638.00 |
| Oct 30, 2025 | 626.00 |
| Oct 29, 2025 | 670.00 |
| Oct 28, 2025 | 760.00 |
| Oct 27, 2025 | 874.00 |
| Oct 24, 2025 | 1,019.64 |
| Oct 23, 2025 | 1,098.00 |
| Oct 22, 2025 | 1,090.00 |
| Oct 21, 2025 | 1,060.00 |
| Oct 20, 2025 | 1,012.00 |
| Oct 17, 2025 | 956.00 |
| Oct 16, 2025 | 910.00 |
| Oct 15, 2025 | 750.00 |
| Oct 14, 2025 | 770.00 |
| Oct 13, 2025 | 772.00 |
| Oct 10, 2025 | 858.00 |
| Oct 9, 2025 | 875.00 |
| Oct 8, 2025 | 896.02 |
| Oct 7, 2025 | 1,094.00 |
| Oct 6, 2025 | 1,086.00 |
| Oct 3, 2025 | 1,002.00 |
| Oct 2, 2025 | 1,030.00 |
| Oct 1, 2025 | 1,104.00 |
| Sep 30, 2025 | 1,268.00 |
| Sep 29, 2025 | 1,240.00 |
| Sep 26, 2025 | 2,000.00 |
| Sep 25, 2025 | 1,940.00 |
| Sep 24, 2025 | 2,134.00 |
| Sep 23, 2025 | 1,730.00 |
| Sep 22, 2025 | 2,150.00 |
| Sep 19, 2025 | 2,294.00 |
| Sep 18, 2025 | 2,350.00 |
| Sep 17, 2025 | 2,350.00 |
| Sep 16, 2025 | 2,423.00 |
| Sep 15, 2025 | 2,409.90 |
| Sep 12, 2025 | 2,404.00 |
| Sep 11, 2025 | 2,356.00 |
| Sep 10, 2025 | 2,370.00 |
| Sep 9, 2025 | 2,378.00 |
| Sep 8, 2025 | 2,400.00 |
| Sep 5, 2025 | 2,414.00 |
| Sep 4, 2025 | 2,430.00 |
| Sep 3, 2025 | 2,400.00 |
| Sep 2, 2025 | 2,390.00 |
| Aug 29, 2025 | 2,420.00 |
| Aug 28, 2025 | 2,440.00 |
| Aug 27, 2025 | 2,479.76 |
| Aug 26, 2025 | 2,550.00 |
| Aug 25, 2025 | 2,470.00 |
| Aug 22, 2025 | 2,287.00 |
| Aug 21, 2025 | 2,200.00 |
| Aug 20, 2025 | 2,178.00 |
| Aug 19, 2025 | 2,193.56 |
| Aug 18, 2025 | 2,356.00 |
| Aug 15, 2025 | 2,530.00 |
| Aug 14, 2025 | 2,360.00 |
| Aug 13, 2025 | 2,206.00 |
| Aug 12, 2025 | 2,986.00 |
| Aug 11, 2025 | 2,700.00 |
| Aug 8, 2025 | 2,728.00 |
| Aug 7, 2025 | 2,816.00 |
| Aug 6, 2025 | 2,806.00 |
| Aug 5, 2025 | 2,818.00 |
| Aug 4, 2025 | 2,848.00 |
| Aug 1, 2025 | 2,860.00 |
| Jul 31, 2025 | 2,805.00 |
| Jul 30, 2025 | 2,760.00 |
| Jul 29, 2025 | 2,780.00 |
| Jul 28, 2025 | 2,880.00 |
| Jul 25, 2025 | 3,128.00 |
| Jul 24, 2025 | 3,448.00 |
| Jul 23, 2025 | 3,438.00 |
| Jul 22, 2025 | 3,546.00 |
| Jul 21, 2025 | 4,260.00 |
| Jul 18, 2025 | 4,200.00 |
| Jul 17, 2025 | 3,996.00 |
| Jul 16, 2025 | 3,950.00 |
| Jul 15, 2025 | 4,160.00 |
| Jul 14, 2025 | 3,400.00 |
| Jul 11, 2025 | 3,330.00 |
| Jul 10, 2025 | 3,422.00 |
| Jul 9, 2025 | 2,182.00 |
| Jul 8, 2025 | 2,136.00 |
| Jul 7, 2025 | 1,926.00 |
| Jul 3, 2025 | 1,960.00 |
| Jul 2, 2025 | 2,050.00 |
| Jul 1, 2025 | 1,880.00 |
| Jun 30, 2025 | 2,094.00 |
| Jun 27, 2025 | 2,074.00 |
| Jun 26, 2025 | 2,556.00 |
| Jun 25, 2025 | 2,276.00 |
| Jun 24, 2025 | 2,408.00 |
| Jun 23, 2025 | 2,505.00 |
| Jun 20, 2025 | 2,430.00 |
| Jun 18, 2025 | 2,418.00 |
| Jun 17, 2025 | 2,436.00 |
| Jun 16, 2025 | 2,444.00 |
| Jun 13, 2025 | 2,416.00 |
| Jun 12, 2025 | 2,398.00 |
| Jun 11, 2025 | 2,400.00 |
| Jun 10, 2025 | 2,416.00 |
| Jun 9, 2025 | 2,404.80 |
| Jun 6, 2025 | 2,458.00 |
| Jun 5, 2025 | 2,377.06 |
| Jun 4, 2025 | 2,471.00 |
| Jun 3, 2025 | 2,436.40 |
| Jun 2, 2025 | 2,454.40 |
| May 30, 2025 | 2,380.00 |
| May 29, 2025 | 2,452.00 |
| May 28, 2025 | 2,460.00 |
| May 27, 2025 | 2,480.00 |
| May 23, 2025 | 2,536.00 |
| May 22, 2025 | 2,474.00 |
| May 21, 2025 | 2,640.00 |
| May 20, 2025 | 2,710.00 |
| May 19, 2025 | 2,864.00 |
| May 16, 2025 | 3,136.00 |
| May 15, 2025 | 3,000.00 |
| May 14, 2025 | 2,895.60 |
| May 13, 2025 | 3,106.00 |
| May 12, 2025 | 2,940.00 |
| May 9, 2025 | 2,420.00 |
| May 8, 2025 | 2,590.00 |
| May 7, 2025 | 2,660.00 |
| May 6, 2025 | 2,450.00 |
| May 5, 2025 | 1,810.00 |
| May 2, 2025 | 1,583.36 |
| May 1, 2025 | 1,516.00 |
| Apr 30, 2025 | 1,540.00 |
| Apr 29, 2025 | 1,470.00 |
| Apr 28, 2025 | 1,464.00 |
| Apr 25, 2025 | 1,448.00 |
| Apr 24, 2025 | 1,498.00 |
| Apr 23, 2025 | 1,512.00 |
| Apr 22, 2025 | 1,380.00 |
| Apr 21, 2025 | 1,220.00 |
| Apr 17, 2025 | 844.00 |
| Apr 16, 2025 | 720.00 |
| Apr 15, 2025 | 792.00 |
| Apr 14, 2025 | 820.00 |
| Apr 11, 2025 | 964.00 |
| Apr 10, 2025 | 900.00 |
| Apr 9, 2025 | 832.00 |
| Apr 8, 2025 | 820.00 |
| Apr 7, 2025 | 904.60 |
| Apr 4, 2025 | 804.00 |
| Apr 3, 2025 | 752.00 |
| Apr 2, 2025 | 854.00 |
| Apr 1, 2025 | 1,004.60 |
| Mar 31, 2025 | 1,010.00 |
| Mar 28, 2025 | 1,138.00 |
| Mar 27, 2025 | 1,102.00 |
| Mar 26, 2025 | 1,098.00 |
| Mar 25, 2025 | 1,168.00 |
| Mar 24, 2025 | 1,148.00 |
| Mar 21, 2025 | 1,126.00 |
| Mar 20, 2025 | 1,073.00 |
| Mar 19, 2025 | 1,030.00 |
| Mar 18, 2025 | 1,298.00 |
| Mar 17, 2025 | 1,542.00 |
| Mar 14, 2025 | 1,136.00 |
| Mar 13, 2025 | 1,002.00 |
| Mar 12, 2025 | 910.00 |
| Mar 11, 2025 | 900.00 |
| Mar 10, 2025 | 962.00 |
| Mar 7, 2025 | 970.00 |
| Mar 6, 2025 | 1,058.00 |
| Mar 5, 2025 | 1,036.00 |
| Mar 4, 2025 | 994.00 |
| Mar 3, 2025 | 1,070.00 |
| Feb 28, 2025 | 1,049.42 |
| Feb 27, 2025 | 1,066.00 |
| Feb 26, 2025 | 1,099.00 |
| Feb 25, 2025 | 1,118.00 |
| Feb 24, 2025 | 1,116.00 |
| Feb 21, 2025 | 1,050.00 |
| Feb 20, 2025 | 1,056.32 |
| Feb 19, 2025 | 1,123.00 |
| Feb 18, 2025 | 1,030.00 |
| Feb 14, 2025 | 1,050.00 |
| Feb 13, 2025 | 1,022.00 |
| Feb 12, 2025 | 1,070.00 |
| Feb 11, 2025 | 1,076.00 |
| Feb 10, 2025 | 1,036.00 |
| Feb 7, 2025 | 1,130.00 |
| Feb 6, 2025 | 1,072.00 |
| Feb 5, 2025 | 1,064.00 |
| Feb 4, 2025 | 1,040.00 |
| Feb 3, 2025 | 1,060.00 |
| Jan 31, 2025 | 1,034.00 |
| Jan 30, 2025 | 1,036.00 |
| Jan 29, 2025 | 942.00 |
| Jan 28, 2025 | 940.00 |
| Jan 27, 2025 | 992.00 |
| Jan 24, 2025 | 1,260.00 |
| Jan 23, 2025 | 1,259.00 |
| Jan 22, 2025 | 1,250.00 |
| Jan 21, 2025 | 1,228.00 |
| Jan 17, 2025 | 1,180.00 |
| Jan 16, 2025 | 1,146.00 |
| Jan 15, 2025 | 1,105.54 |
| Jan 14, 2025 | 1,050.00 |
| Jan 13, 2025 | 1,024.00 |
| Jan 10, 2025 | 1,084.02 |
| Jan 8, 2025 | 1,144.00 |
| Jan 7, 2025 | 1,130.00 |
| Jan 6, 2025 | 1,194.00 |
| Jan 3, 2025 | 1,204.00 |
| Jan 2, 2025 | 1,230.00 |
| Dec 31, 2024 | 1,240.00 |
| Dec 30, 2024 | 1,250.00 |
| Dec 27, 2024 | 1,370.00 |
| Dec 26, 2024 | 1,224.00 |
| Dec 24, 2024 | 1,286.00 |
| Dec 23, 2024 | 1,178.00 |
| Dec 20, 2024 | 1,158.00 |
| Dec 19, 2024 | 1,156.00 |
| Dec 18, 2024 | 1,162.00 |
| Dec 17, 2024 | 1,160.00 |
| Dec 16, 2024 | 1,152.00 |
| Dec 13, 2024 | 1,140.00 |
| Dec 12, 2024 | 1,184.00 |
| Dec 11, 2024 | 1,170.00 |
| Dec 10, 2024 | 1,150.00 |
| Dec 9, 2024 | 1,138.92 |
| Dec 6, 2024 | 1,130.00 |
| Dec 5, 2024 | 1,148.00 |
| Dec 4, 2024 | 1,190.00 |
| Dec 3, 2024 | 1,192.00 |
| Dec 2, 2024 | 1,132.00 |
| Nov 29, 2024 | 1,192.64 |
| Nov 27, 2024 | 1,108.00 |
| Nov 26, 2024 | 1,136.00 |
| Nov 25, 2024 | 1,186.00 |
| Nov 22, 2024 | 1,192.00 |
| Nov 21, 2024 | 1,134.00 |
| Nov 20, 2024 | 1,132.00 |
| Nov 19, 2024 | 1,176.00 |
| Nov 18, 2024 | 1,200.00 |
| Nov 15, 2024 | 1,248.00 |
| Nov 14, 2024 | 1,191.98 |
| Nov 13, 2024 | 1,210.00 |
| Nov 12, 2024 | 1,252.00 |
| Nov 11, 2024 | 1,422.00 |
| Nov 8, 2024 | 1,400.00 |
| Nov 7, 2024 | 1,360.00 |
| Nov 6, 2024 | 900.00 |
| Nov 5, 2024 | 1,010.00 |
| Nov 4, 2024 | 1,022.00 |
| Nov 1, 2024 | 1,310.00 |
| Oct 31, 2024 | 1,778.00 |
| Oct 30, 2024 | 1,730.00 |
| Oct 29, 2024 | 1,612.00 |
| Oct 28, 2024 | 1,600.00 |
| Oct 25, 2024 | 1,568.40 |
| Oct 24, 2024 | 1,500.00 |
| Oct 23, 2024 | 1,428.00 |
| Oct 22, 2024 | 1,180.00 |
| Oct 21, 2024 | 1,038.00 |
| Oct 18, 2024 | 940.00 |
| Oct 17, 2024 | 920.00 |
| Oct 16, 2024 | 928.00 |
| Oct 15, 2024 | 920.00 |
| Oct 14, 2024 | 918.00 |
| Oct 11, 2024 | 898.00 |
| Oct 10, 2024 | 876.00 |
| Oct 9, 2024 | 880.00 |
| Oct 8, 2024 | 888.00 |
| Oct 7, 2024 | 884.00 |
| Oct 4, 2024 | 894.00 |
| Oct 3, 2024 | 892.00 |
| Oct 2, 2024 | 898.00 |
| Oct 1, 2024 | 892.00 |
| Sep 30, 2024 | 920.00 |
| Sep 27, 2024 | 936.72 |
| Sep 26, 2024 | 902.00 |
| Sep 25, 2024 | 904.00 |
| Sep 24, 2024 | 902.00 |
| Sep 23, 2024 | 910.00 |
| Sep 20, 2024 | 922.00 |
| Sep 19, 2024 | 934.00 |
| Sep 18, 2024 | 910.00 |
| Sep 17, 2024 | 904.00 |
| Sep 16, 2024 | 882.00 |
| Sep 13, 2024 | 874.00 |
| Sep 12, 2024 | 898.00 |
| Sep 11, 2024 | 878.00 |
| Sep 10, 2024 | 860.00 |
| Sep 9, 2024 | 900.00 |
| Sep 6, 2024 | 868.00 |
| Sep 5, 2024 | 988.00 |
| Sep 4, 2024 | 844.00 |
| Sep 3, 2024 | 870.00 |
| Aug 30, 2024 | 960.00 |
| Aug 29, 2024 | 1,022.00 |
| Aug 28, 2024 | 1,062.00 |
| Aug 27, 2024 | 1,080.00 |
| Aug 26, 2024 | 1,148.00 |
| Aug 23, 2024 | 1,048.00 |
| Aug 22, 2024 | 1,036.00 |
| Aug 21, 2024 | 1,037.00 |
| Aug 20, 2024 | 1,018.00 |
| Aug 19, 2024 | 1,006.00 |
| Aug 16, 2024 | 968.00 |
| Aug 15, 2024 | 976.00 |
| Aug 14, 2024 | 896.00 |
| Aug 13, 2024 | 916.00 |
| Aug 12, 2024 | 876.00 |
| Aug 9, 2024 | 856.00 |
| Aug 8, 2024 | 790.00 |
| Aug 7, 2024 | 786.00 |
| Aug 6, 2024 | 784.00 |
| Aug 5, 2024 | 744.00 |
| Aug 2, 2024 | 746.00 |
| Aug 1, 2024 | 756.00 |
| Jul 31, 2024 | 744.00 |
| Jul 30, 2024 | 727.80 |
| Jul 29, 2024 | 702.00 |
| Jul 26, 2024 | 754.00 |
| Jul 25, 2024 | 696.02 |
| Jul 24, 2024 | 644.00 |
| Jul 23, 2024 | 542.56 |
| Jul 22, 2024 | 530.00 |
| Jul 19, 2024 | 530.00 |
| Jul 18, 2024 | 492.00 |
| Jul 17, 2024 | 478.00 |
| Jul 16, 2024 | 478.00 |
| Jul 15, 2024 | 452.00 |
| Jul 12, 2024 | 516.00 |
| Jul 11, 2024 | 490.00 |
| Jul 10, 2024 | 474.00 |
| Jul 9, 2024 | 468.00 |
| Jul 8, 2024 | 408.00 |
| Jul 5, 2024 | 444.00 |
| Jul 3, 2024 | 480.00 |
| Jul 2, 2024 | 490.00 |
| Jul 1, 2024 | 516.00 |
| Jun 28, 2024 | 570.00 |
| Jun 27, 2024 | 672.48 |
| Jun 26, 2024 | 782.00 |
| Jun 25, 2024 | 772.00 |
| Jun 24, 2024 | 816.00 |
| Jun 21, 2024 | 882.00 |
| Jun 20, 2024 | 902.00 |
| Jun 18, 2024 | 880.00 |
| Jun 17, 2024 | 900.00 |
| Jun 14, 2024 | 950.00 |
| Jun 13, 2024 | 910.00 |
| Jun 12, 2024 | 958.00 |
| Jun 11, 2024 | 1,069.96 |
| Jun 10, 2024 | 1,190.00 |
| Jun 7, 2024 | 1,224.88 |
| Jun 6, 2024 | 1,160.00 |
| Jun 5, 2024 | 1,103.00 |
| Jun 4, 2024 | 1,112.00 |
| Jun 3, 2024 | 1,130.00 |
| May 31, 2024 | 1,050.00 |
| May 30, 2024 | 1,030.00 |
| May 29, 2024 | 1,136.00 |
| May 28, 2024 | 1,273.50 |
| May 24, 2024 | 1,258.00 |
| May 23, 2024 | 1,274.00 |
| May 22, 2024 | 1,217.48 |
| May 21, 2024 | 1,184.00 |
| May 20, 2024 | 1,154.00 |
| May 17, 2024 | 1,142.00 |
| May 16, 2024 | 1,370.00 |
| May 15, 2024 | 1,350.00 |
| May 14, 2024 | 1,364.00 |
| May 13, 2024 | 1,322.00 |
| May 10, 2024 | 1,198.00 |
| May 9, 2024 | 1,202.00 |
| May 8, 2024 | 1,400.00 |
| May 7, 2024 | 1,300.00 |
| May 6, 2024 | 1,082.00 |
| May 3, 2024 | 922.00 |
| May 2, 2024 | 900.30 |
| May 1, 2024 | 824.00 |
| Apr 30, 2024 | 829.98 |
| Apr 29, 2024 | 806.00 |
| Apr 26, 2024 | 790.08 |
| Apr 25, 2024 | 798.00 |
| Apr 24, 2024 | 800.00 |
| Apr 23, 2024 | 750.00 |
| Apr 22, 2024 | 710.00 |
| Apr 19, 2024 | 740.00 |
| Apr 18, 2024 | 700.00 |