Mind Cti (MNDO) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn |
| 10 | Mind Cti | 47,304.00 | -8.07 Mn | 2.74 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 47,304.00 |
| May 20, 2026 | 47,795.40 |
| May 19, 2026 | 47,520.00 |
| May 18, 2026 | 49,015.80 |
| May 15, 2026 | 49,680.00 |
| May 14, 2026 | 50,220.00 |
| May 13, 2026 | 50,311.80 |
| May 12, 2026 | 51,840.00 |
| May 11, 2026 | 48,729.60 |
| May 8, 2026 | 53,460.00 |
| May 7, 2026 | 54,540.00 |
| May 6, 2026 | 54,540.00 |
| May 5, 2026 | 56,700.00 |
| May 4, 2026 | 56,700.00 |
| May 1, 2026 | 57,240.00 |
| Apr 30, 2026 | 57,240.00 |
| Apr 29, 2026 | 56,700.00 |
| Apr 28, 2026 | 57,780.00 |
| Apr 27, 2026 | 57,780.00 |
| Apr 24, 2026 | 58,320.00 |
| Apr 23, 2026 | 57,780.00 |
| Apr 22, 2026 | 58,320.00 |
| Apr 21, 2026 | 57,780.00 |
| Apr 20, 2026 | 59,400.00 |
| Apr 17, 2026 | 58,320.00 |
| Apr 16, 2026 | 58,320.00 |
| Apr 15, 2026 | 56,700.00 |
| Apr 14, 2026 | 57,780.00 |
| Apr 13, 2026 | 58,860.00 |
| Apr 10, 2026 | 57,780.00 |
| Apr 9, 2026 | 57,780.00 |
| Apr 8, 2026 | 58,860.00 |
| Apr 7, 2026 | 58,860.00 |
| Apr 6, 2026 | 59,400.00 |
| Apr 2, 2026 | 61,020.00 |
| Apr 1, 2026 | 61,560.00 |
| Mar 31, 2026 | 62,100.00 |
| Mar 30, 2026 | 62,802.00 |
| Mar 27, 2026 | 63,180.00 |
| Mar 26, 2026 | 63,720.00 |
| Mar 25, 2026 | 63,720.00 |
| Mar 24, 2026 | 64,800.00 |
| Mar 23, 2026 | 64,530.00 |
| Mar 20, 2026 | 62,640.00 |
| Mar 19, 2026 | 62,100.00 |
| Mar 18, 2026 | 62,100.00 |
| Mar 17, 2026 | 63,720.00 |
| Mar 16, 2026 | 64,260.00 |
| Mar 13, 2026 | 64,260.00 |
| Mar 12, 2026 | 63,720.00 |
| Mar 11, 2026 | 63,180.00 |
| Mar 10, 2026 | 64,800.00 |
| Mar 9, 2026 | 66,960.00 |
| Mar 6, 2026 | 67,500.00 |
| Mar 5, 2026 | 66,420.00 |
| Mar 4, 2026 | 66,150.00 |
| Mar 3, 2026 | 65,880.00 |
| Mar 2, 2026 | 64,800.00 |
| Feb 27, 2026 | 64,800.00 |
| Feb 26, 2026 | 64,800.00 |
| Feb 25, 2026 | 64,260.00 |
| Feb 24, 2026 | 63,720.00 |
| Feb 23, 2026 | 63,180.00 |
| Feb 20, 2026 | 64,260.00 |
| Feb 19, 2026 | 64,800.00 |
| Feb 18, 2026 | 64,800.00 |
| Feb 17, 2026 | 65,340.00 |
| Feb 13, 2026 | 61,560.00 |
| Feb 12, 2026 | 60,480.00 |
| Feb 11, 2026 | 61,020.00 |
| Feb 10, 2026 | 61,560.00 |
| Feb 9, 2026 | 62,640.00 |
| Feb 6, 2026 | 63,720.00 |
| Feb 5, 2026 | 61,560.00 |
| Feb 4, 2026 | 63,180.00 |
| Feb 3, 2026 | 63,180.00 |
| Feb 2, 2026 | 64,260.00 |
| Jan 30, 2026 | 62,100.00 |
| Jan 29, 2026 | 65,880.00 |
| Jan 28, 2026 | 66,420.00 |
| Jan 27, 2026 | 65,880.00 |
| Jan 26, 2026 | 65,880.00 |
| Jan 23, 2026 | 65,880.00 |
| Jan 22, 2026 | 65,340.00 |
| Jan 21, 2026 | 65,070.00 |
| Jan 20, 2026 | 65,340.00 |
| Jan 16, 2026 | 65,880.00 |
| Jan 15, 2026 | 66,150.00 |
| Jan 14, 2026 | 66,420.00 |
| Jan 13, 2026 | 66,420.00 |
| Jan 12, 2026 | 68,040.00 |
| Jan 9, 2026 | 66,960.00 |
| Jan 8, 2026 | 66,420.00 |
| Jan 7, 2026 | 65,880.00 |
| Jan 6, 2026 | 65,340.00 |
| Jan 5, 2026 | 63,720.00 |
| Jan 2, 2026 | 63,180.00 |
| Dec 31, 2025 | 62,100.00 |
| Dec 30, 2025 | 61,560.00 |
| Dec 29, 2025 | 63,720.00 |
| Dec 26, 2025 | 63,180.00 |
| Dec 24, 2025 | 62,100.00 |
| Dec 23, 2025 | 62,640.00 |
| Dec 22, 2025 | 62,640.00 |
| Dec 19, 2025 | 62,640.00 |
| Dec 18, 2025 | 62,100.00 |
| Dec 17, 2025 | 63,180.00 |
| Dec 16, 2025 | 64,260.00 |
| Dec 15, 2025 | 64,260.00 |
| Dec 12, 2025 | 65,340.00 |
| Dec 11, 2025 | 65,340.00 |
| Dec 10, 2025 | 65,340.00 |
| Dec 9, 2025 | 65,880.00 |
| Dec 8, 2025 | 66,420.00 |
| Dec 5, 2025 | 66,420.00 |
| Dec 4, 2025 | 65,880.00 |
| Dec 3, 2025 | 65,340.00 |
| Dec 2, 2025 | 64,800.00 |
| Dec 1, 2025 | 65,340.00 |
| Nov 28, 2025 | 64,260.00 |
| Nov 26, 2025 | 64,800.00 |
| Nov 25, 2025 | 65,880.00 |
| Nov 24, 2025 | 62,100.00 |
| Nov 21, 2025 | 64,260.00 |
| Nov 20, 2025 | 64,260.00 |
| Nov 19, 2025 | 64,260.00 |
| Nov 18, 2025 | 63,450.00 |
| Nov 17, 2025 | 63,180.00 |
| Nov 14, 2025 | 62,640.00 |
| Nov 13, 2025 | 65,340.00 |
| Nov 12, 2025 | 59,400.00 |
| Nov 11, 2025 | 55,620.00 |
| Nov 10, 2025 | 56,970.00 |
| Nov 7, 2025 | 56,700.00 |
| Nov 6, 2025 | 56,970.00 |
| Nov 5, 2025 | 56,700.00 |
| Nov 4, 2025 | 57,240.00 |
| Nov 3, 2025 | 57,780.00 |
| Oct 31, 2025 | 58,050.00 |
| Oct 30, 2025 | 58,320.00 |
| Oct 29, 2025 | 58,860.00 |
| Oct 28, 2025 | 59,400.00 |
| Oct 27, 2025 | 58,860.00 |
| Oct 24, 2025 | 58,860.00 |
| Oct 23, 2025 | 58,860.00 |
| Oct 22, 2025 | 57,780.00 |
| Oct 21, 2025 | 59,400.00 |
| Oct 20, 2025 | 56,160.00 |
| Oct 17, 2025 | 58,320.00 |
| Oct 16, 2025 | 58,320.00 |
| Oct 15, 2025 | 60,480.00 |
| Oct 14, 2025 | 58,860.00 |
| Oct 13, 2025 | 58,860.00 |
| Oct 10, 2025 | 57,240.00 |
| Oct 9, 2025 | 58,050.00 |
| Oct 8, 2025 | 58,860.00 |
| Oct 7, 2025 | 59,400.00 |
| Oct 6, 2025 | 59,940.00 |
| Oct 3, 2025 | 59,940.00 |
| Oct 2, 2025 | 60,480.00 |
| Oct 1, 2025 | 59,940.00 |
| Sep 30, 2025 | 59,400.00 |
| Sep 29, 2025 | 60,750.00 |
| Sep 26, 2025 | 62,100.00 |
| Sep 25, 2025 | 62,640.00 |
| Sep 24, 2025 | 63,612.00 |
| Sep 23, 2025 | 64,260.00 |
| Sep 22, 2025 | 63,180.00 |
| Sep 19, 2025 | 64,800.00 |
| Sep 18, 2025 | 63,180.00 |
| Sep 17, 2025 | 63,450.00 |
| Sep 16, 2025 | 62,640.00 |
| Sep 15, 2025 | 63,990.00 |
| Sep 12, 2025 | 64,260.00 |
| Sep 11, 2025 | 63,990.00 |
| Sep 10, 2025 | 65,070.00 |
| Sep 9, 2025 | 64,800.00 |
| Sep 8, 2025 | 64,260.00 |
| Sep 5, 2025 | 65,340.00 |
| Sep 4, 2025 | 63,720.00 |
| Sep 3, 2025 | 63,990.00 |
| Sep 2, 2025 | 64,800.00 |
| Aug 29, 2025 | 64,800.00 |
| Aug 28, 2025 | 64,800.00 |
| Aug 27, 2025 | 63,990.00 |
| Aug 26, 2025 | 63,720.00 |
| Aug 25, 2025 | 64,260.00 |
| Aug 22, 2025 | 62,640.00 |
| Aug 21, 2025 | 61,020.00 |
| Aug 20, 2025 | 61,290.00 |
| Aug 19, 2025 | 63,180.00 |
| Aug 18, 2025 | 60,480.00 |
| Aug 15, 2025 | 59,940.00 |
| Aug 14, 2025 | 57,510.00 |
| Aug 13, 2025 | 58,320.00 |
| Aug 12, 2025 | 61,290.00 |
| Aug 11, 2025 | 69,660.00 |
| Aug 8, 2025 | 71,820.00 |
| Aug 7, 2025 | 71,280.00 |
| Aug 6, 2025 | 70,200.00 |
| Aug 5, 2025 | 71,550.00 |
| Aug 4, 2025 | 73,386.00 |
| Aug 1, 2025 | 76,140.00 |
| Jul 31, 2025 | 75,870.00 |
| Jul 30, 2025 | 75,708.00 |
| Jul 29, 2025 | 76,140.00 |
| Jul 28, 2025 | 77,220.00 |
| Jul 25, 2025 | 77,976.00 |
| Jul 24, 2025 | 79,920.00 |
| Jul 23, 2025 | 78,840.00 |
| Jul 22, 2025 | 79,380.00 |
| Jul 21, 2025 | 77,220.00 |
| Jul 18, 2025 | 78,030.00 |
| Jul 17, 2025 | 76,140.00 |
| Jul 16, 2025 | 76,680.00 |
| Jul 15, 2025 | 77,706.00 |
| Jul 14, 2025 | 79,380.00 |
| Jul 11, 2025 | 79,920.00 |
| Jul 10, 2025 | 78,840.00 |
| Jul 9, 2025 | 77,220.00 |
| Jul 8, 2025 | 78,300.00 |
| Jul 7, 2025 | 77,760.00 |
| Jul 3, 2025 | 76,680.00 |
| Jul 2, 2025 | 73,980.00 |
| Jul 1, 2025 | 75,600.00 |
| Jun 30, 2025 | 73,980.00 |
| Jun 27, 2025 | 71,550.00 |
| Jun 26, 2025 | 71,280.00 |
| Jun 25, 2025 | 71,820.00 |
| Jun 24, 2025 | 71,820.00 |
| Jun 23, 2025 | 72,630.00 |
| Jun 20, 2025 | 73,440.00 |
| Jun 18, 2025 | 73,980.00 |
| Jun 17, 2025 | 72,360.00 |
| Jun 16, 2025 | 75,600.00 |
| Jun 13, 2025 | 75,600.00 |
| Jun 12, 2025 | 76,140.00 |
| Jun 11, 2025 | 78,840.00 |
| Jun 10, 2025 | 79,380.00 |
| Jun 9, 2025 | 79,920.00 |
| Jun 6, 2025 | 79,920.00 |
| Jun 5, 2025 | 80,460.00 |
| Jun 4, 2025 | 79,920.00 |
| Jun 3, 2025 | 79,920.00 |
| Jun 2, 2025 | 78,354.00 |
| May 30, 2025 | 80,460.00 |
| May 29, 2025 | 78,840.00 |
| May 28, 2025 | 78,840.00 |
| May 27, 2025 | 79,110.00 |
| May 23, 2025 | 80,460.00 |
| May 22, 2025 | 78,300.00 |
| May 21, 2025 | 76,140.00 |
| May 20, 2025 | 80,460.00 |
| May 19, 2025 | 79,380.00 |
| May 16, 2025 | 79,380.00 |
| May 15, 2025 | 79,380.00 |
| May 14, 2025 | 79,920.00 |
| May 13, 2025 | 79,110.00 |
| May 12, 2025 | 77,760.00 |
| May 9, 2025 | 74,790.00 |
| May 8, 2025 | 78,300.00 |
| May 7, 2025 | 83,430.00 |
| May 6, 2025 | 87,750.00 |
| May 5, 2025 | 90,720.00 |
| May 2, 2025 | 89,910.00 |
| May 1, 2025 | 90,234.00 |
| Apr 30, 2025 | 90,450.00 |
| Apr 29, 2025 | 90,180.00 |
| Apr 28, 2025 | 90,720.00 |
| Apr 25, 2025 | 90,720.00 |
| Apr 24, 2025 | 90,450.00 |
| Apr 23, 2025 | 90,720.00 |
| Apr 22, 2025 | 90,180.00 |
| Apr 21, 2025 | 89,370.00 |
| Apr 17, 2025 | 90,126.00 |
| Apr 16, 2025 | 89,640.00 |
| Apr 15, 2025 | 90,720.00 |
| Apr 14, 2025 | 90,936.00 |
| Apr 11, 2025 | 93,420.00 |
| Apr 10, 2025 | 91,260.00 |
| Apr 9, 2025 | 93,420.00 |
| Apr 8, 2025 | 91,260.00 |
| Apr 7, 2025 | 90,450.00 |
| Apr 4, 2025 | 90,180.00 |
| Apr 3, 2025 | 93,420.00 |
| Apr 2, 2025 | 95,310.00 |
| Apr 1, 2025 | 95,580.00 |
| Mar 31, 2025 | 96,120.00 |
| Mar 28, 2025 | 36.53 Mn |
| Mar 27, 2025 | 37.35 Mn |
| Mar 26, 2025 | 36.33 Mn |
| Mar 25, 2025 | 39.38 Mn |
| Mar 24, 2025 | 41.61 Mn |
| Mar 21, 2025 | 41.20 Mn |
| Mar 20, 2025 | 40.29 Mn |
| Mar 19, 2025 | 40.19 Mn |
| Mar 18, 2025 | 40.39 Mn |
| Mar 17, 2025 | 39.17 Mn |
| Mar 14, 2025 | 39.78 Mn |
| Mar 13, 2025 | 39.38 Mn |
| Mar 12, 2025 | 39.99 Mn |
| Mar 11, 2025 | 38.16 Mn |
| Mar 10, 2025 | 38.36 Mn |
| Mar 7, 2025 | 40.80 Mn |
| Mar 6, 2025 | 41.10 Mn |
| Mar 5, 2025 | 41.00 Mn |
| Mar 4, 2025 | 40.70 Mn |
| Mar 3, 2025 | 41.61 Mn |
| Feb 28, 2025 | 41.51 Mn |
| Feb 27, 2025 | 41.00 Mn |
| Feb 26, 2025 | 41.00 Mn |
| Feb 25, 2025 | 41.41 Mn |
| Feb 24, 2025 | 41.41 Mn |
| Feb 21, 2025 | 42.62 Mn |
| Feb 20, 2025 | 42.22 Mn |
| Feb 19, 2025 | 42.93 Mn |
| Feb 18, 2025 | 42.83 Mn |
| Feb 14, 2025 | 41.41 Mn |
| Feb 13, 2025 | 40.59 Mn |
| Feb 12, 2025 | 40.80 Mn |
| Feb 11, 2025 | 40.39 Mn |
| Feb 10, 2025 | 40.80 Mn |
| Feb 7, 2025 | 42.01 Mn |
| Feb 6, 2025 | 42.12 Mn |
| Feb 5, 2025 | 42.22 Mn |
| Feb 4, 2025 | 41.81 Mn |
| Feb 3, 2025 | 42.22 Mn |
| Jan 31, 2025 | 42.24 Mn |
| Jan 30, 2025 | 42.62 Mn |
| Jan 29, 2025 | 43.23 Mn |
| Jan 28, 2025 | 42.83 Mn |
| Jan 27, 2025 | 42.42 Mn |
| Jan 24, 2025 | 42.52 Mn |
| Jan 23, 2025 | 43.03 Mn |
| Jan 22, 2025 | 42.83 Mn |
| Jan 21, 2025 | 42.52 Mn |
| Jan 17, 2025 | 42.42 Mn |
| Jan 16, 2025 | 42.22 Mn |
| Jan 15, 2025 | 41.41 Mn |
| Jan 14, 2025 | 41.41 Mn |
| Jan 13, 2025 | 41.41 Mn |
| Jan 10, 2025 | 41.00 Mn |
| Jan 8, 2025 | 41.00 Mn |
| Jan 7, 2025 | 41.10 Mn |
| Jan 6, 2025 | 41.00 Mn |
| Jan 3, 2025 | 40.59 Mn |
| Jan 2, 2025 | 41.00 Mn |
| Dec 31, 2024 | 40.09 Mn |
| Dec 30, 2024 | 106,920.00 |
| Dec 27, 2024 | 106,650.00 |
| Dec 26, 2024 | 107,190.00 |
| Dec 24, 2024 | 106,920.00 |
| Dec 23, 2024 | 106,758.00 |
| Dec 20, 2024 | 106,110.00 |
| Dec 19, 2024 | 106,650.00 |
| Dec 18, 2024 | 107,298.00 |
| Dec 17, 2024 | 108,270.01 |
| Dec 16, 2024 | 106,920.00 |
| Dec 13, 2024 | 109,620.00 |
| Dec 12, 2024 | 107,460.00 |
| Dec 11, 2024 | 107,730.00 |
| Dec 10, 2024 | 108,918.00 |
| Dec 9, 2024 | 108,000.00 |
| Dec 6, 2024 | 107,460.00 |
| Dec 5, 2024 | 108,000.00 |
| Dec 4, 2024 | 106,920.00 |
| Dec 3, 2024 | 108,000.00 |
| Dec 2, 2024 | 109,620.00 |
| Nov 29, 2024 | 106,920.00 |
| Nov 27, 2024 | 106,920.00 |
| Nov 26, 2024 | 106,920.00 |
| Nov 25, 2024 | 105,840.00 |
| Nov 22, 2024 | 105,840.00 |
| Nov 21, 2024 | 105,732.00 |
| Nov 20, 2024 | 105,570.00 |
| Nov 19, 2024 | 105,570.00 |
| Nov 18, 2024 | 105,840.00 |
| Nov 15, 2024 | 106,650.00 |
| Nov 14, 2024 | 103,680.00 |
| Nov 13, 2024 | 105,840.00 |
| Nov 12, 2024 | 106,920.00 |
| Nov 11, 2024 | 106,380.00 |
| Nov 8, 2024 | 107,460.00 |
| Nov 7, 2024 | 105,840.00 |
| Nov 6, 2024 | 105,030.00 |
| Nov 5, 2024 | 105,300.00 |
| Nov 4, 2024 | 106,110.00 |
| Nov 1, 2024 | 105,840.00 |
| Oct 31, 2024 | 105,840.00 |
| Oct 30, 2024 | 107,190.00 |
| Oct 29, 2024 | 105,840.00 |
| Oct 28, 2024 | 105,300.00 |
| Oct 25, 2024 | 104,490.00 |
| Oct 24, 2024 | 107,730.00 |
| Oct 23, 2024 | 106,974.00 |
| Oct 22, 2024 | 105,840.00 |
| Oct 21, 2024 | 105,840.00 |
| Oct 18, 2024 | 105,840.00 |
| Oct 17, 2024 | 106,380.00 |
| Oct 16, 2024 | 106,380.00 |
| Oct 15, 2024 | 106,380.00 |
| Oct 14, 2024 | 105,300.00 |
| Oct 11, 2024 | 106,650.00 |
| Oct 10, 2024 | 106,056.00 |
| Oct 9, 2024 | 105,894.00 |
| Oct 8, 2024 | 106,920.00 |
| Oct 7, 2024 | 107,460.00 |
| Oct 4, 2024 | 107,730.00 |
| Oct 3, 2024 | 108,270.01 |
| Oct 2, 2024 | 109,620.00 |
| Oct 1, 2024 | 106,110.00 |
| Sep 30, 2024 | 106,380.00 |
| Sep 27, 2024 | 105,840.00 |
| Sep 26, 2024 | 106,920.00 |
| Sep 25, 2024 | 108,540.00 |
| Sep 24, 2024 | 106,110.00 |
| Sep 23, 2024 | 108,270.01 |
| Sep 20, 2024 | 107,730.00 |
| Sep 19, 2024 | 107,460.00 |
| Sep 18, 2024 | 106,920.00 |
| Sep 17, 2024 | 106,920.00 |
| Sep 16, 2024 | 105,030.00 |
| Sep 13, 2024 | 103,680.00 |
| Sep 12, 2024 | 101,520.00 |
| Sep 11, 2024 | 104,220.00 |
| Sep 10, 2024 | 104,220.00 |
| Sep 9, 2024 | 102,060.00 |
| Sep 6, 2024 | 100,170.00 |
| Sep 5, 2024 | 100,440.00 |
| Sep 4, 2024 | 101,250.00 |
| Sep 3, 2024 | 100,710.00 |
| Aug 30, 2024 | 100,980.00 |
| Aug 29, 2024 | 99,900.00 |
| Aug 28, 2024 | 100,980.00 |
| Aug 27, 2024 | 101,520.00 |
| Aug 26, 2024 | 100,980.00 |
| Aug 23, 2024 | 100,440.00 |
| Aug 22, 2024 | 99,900.00 |
| Aug 21, 2024 | 100,440.00 |
| Aug 20, 2024 | 99,954.00 |
| Aug 19, 2024 | 100,710.00 |
| Aug 16, 2024 | 99,900.00 |
| Aug 15, 2024 | 100,170.00 |
| Aug 14, 2024 | 99,900.00 |
| Aug 13, 2024 | 100,980.00 |
| Aug 12, 2024 | 99,360.00 |
| Aug 9, 2024 | 101,520.00 |
| Aug 8, 2024 | 100,980.00 |
| Aug 7, 2024 | 99,900.00 |
| Aug 6, 2024 | 99,900.00 |
| Aug 5, 2024 | 97,740.00 |
| Aug 2, 2024 | 100,170.00 |
| Aug 1, 2024 | 100,980.00 |
| Jul 31, 2024 | 102,060.00 |
| Jul 30, 2024 | 102,060.00 |
| Jul 29, 2024 | 102,600.00 |
| Jul 26, 2024 | 102,600.00 |
| Jul 25, 2024 | 102,060.00 |
| Jul 24, 2024 | 102,600.00 |
| Jul 23, 2024 | 102,060.00 |
| Jul 22, 2024 | 102,060.00 |
| Jul 19, 2024 | 101,520.00 |
| Jul 18, 2024 | 101,520.00 |
| Jul 17, 2024 | 104,814.00 |
| Jul 16, 2024 | 101,790.00 |
| Jul 15, 2024 | 103,140.00 |
| Jul 12, 2024 | 104,760.00 |
| Jul 11, 2024 | 104,220.00 |
| Jul 10, 2024 | 104,220.00 |
| Jul 9, 2024 | 102,600.00 |
| Jul 8, 2024 | 102,060.00 |
| Jul 5, 2024 | 101,520.00 |
| Jul 3, 2024 | 100,440.00 |
| Jul 2, 2024 | 100,980.00 |
| Jul 1, 2024 | 100,548.00 |
| Jun 28, 2024 | 100,440.00 |
| Jun 27, 2024 | 100,980.00 |
| Jun 26, 2024 | 101,520.00 |
| Jun 25, 2024 | 100,710.00 |
| Jun 24, 2024 | 100,980.00 |
| Jun 21, 2024 | 100,980.00 |
| Jun 20, 2024 | 101,304.00 |
| Jun 18, 2024 | 100,440.00 |
| Jun 17, 2024 | 100,440.00 |
| Jun 14, 2024 | 100,440.00 |
| Jun 13, 2024 | 101,520.00 |
| Jun 12, 2024 | 100,440.00 |
| Jun 11, 2024 | 99,900.00 |
| Jun 10, 2024 | 100,440.00 |
| Jun 7, 2024 | 100,440.00 |
| Jun 6, 2024 | 100,440.00 |
| Jun 5, 2024 | 100,440.00 |
| Jun 4, 2024 | 102,060.00 |
| Jun 3, 2024 | 101,520.00 |
| May 31, 2024 | 102,600.00 |
| May 30, 2024 | 99,900.00 |
| May 29, 2024 | 102,060.00 |
| May 28, 2024 | 100,980.00 |
| May 24, 2024 | 101,520.00 |
| May 23, 2024 | 101,790.00 |
| May 22, 2024 | 101,790.00 |
| May 21, 2024 | 102,006.00 |
| May 20, 2024 | 100,980.00 |
| May 17, 2024 | 101,790.00 |
| May 16, 2024 | 101,250.00 |
| May 15, 2024 | 101,520.00 |
| May 14, 2024 | 101,250.00 |
| May 13, 2024 | 101,520.00 |
| May 10, 2024 | 102,060.00 |
| May 9, 2024 | 103,410.00 |
| May 8, 2024 | 103,086.00 |
| May 7, 2024 | 101,790.00 |
| May 6, 2024 | 101,520.00 |
| May 3, 2024 | 101,790.00 |
| May 2, 2024 | 101,520.00 |
| May 1, 2024 | 102,600.00 |
| Apr 30, 2024 | 102,060.00 |
| Apr 29, 2024 | 102,600.00 |
| Apr 26, 2024 | 100,980.00 |
| Apr 25, 2024 | 101,520.00 |
| Apr 24, 2024 | 100,980.00 |
| Apr 23, 2024 | 101,520.00 |
| Apr 22, 2024 | 101,520.00 |
| Apr 19, 2024 | 101,790.00 |
| Apr 18, 2024 | 100,170.00 |
| Apr 17, 2024 | 102,060.00 |
| Apr 16, 2024 | 101,790.00 |
| Apr 15, 2024 | 102,060.00 |
| Apr 12, 2024 | 103,140.00 |
| Apr 11, 2024 | 104,760.00 |
| Apr 10, 2024 | 103,140.00 |
| Apr 9, 2024 | 105,840.00 |
| Apr 8, 2024 | 105,300.00 |
| Apr 5, 2024 | 107,460.00 |
| Apr 4, 2024 | 101,520.00 |
| Apr 3, 2024 | 101,520.00 |
| Apr 2, 2024 | 101,520.00 |
| Apr 1, 2024 | 101,196.00 |
| Mar 28, 2024 | 38.25 Mn |
| Mar 27, 2024 | 38.91 Mn |
| Mar 26, 2024 | 38.31 Mn |
| Mar 25, 2024 | 38.41 Mn |
| Mar 22, 2024 | 38.33 Mn |
| Mar 21, 2024 | 38.51 Mn |
| Mar 20, 2024 | 39.12 Mn |
| Mar 19, 2024 | 40.33 Mn |
| Mar 18, 2024 | 45.17 Mn |
| Mar 15, 2024 | 44.56 Mn |
| Mar 14, 2024 | 43.75 Mn |
| Mar 13, 2024 | 44.36 Mn |
| Mar 12, 2024 | 43.96 Mn |
| Mar 11, 2024 | 43.96 Mn |
| Mar 8, 2024 | 43.55 Mn |
| Mar 7, 2024 | 43.35 Mn |
| Mar 6, 2024 | 43.15 Mn |
| Mar 5, 2024 | 42.14 Mn |
| Mar 4, 2024 | 41.74 Mn |
| Mar 1, 2024 | 41.43 Mn |
| Feb 29, 2024 | 41.54 Mn |
| Feb 28, 2024 | 41.94 Mn |
| Feb 27, 2024 | 41.74 Mn |
| Feb 26, 2024 | 41.94 Mn |
| Feb 23, 2024 | 42.32 Mn |
| Feb 22, 2024 | 42.34 Mn |
| Feb 21, 2024 | 42.95 Mn |
| Feb 20, 2024 | 42.95 Mn |
| Feb 16, 2024 | 42.75 Mn |
| Feb 15, 2024 | 42.54 Mn |
| Feb 14, 2024 | 41.74 Mn |
| Feb 13, 2024 | 41.74 Mn |
| Feb 12, 2024 | 42.95 Mn |
| Feb 9, 2024 | 42.04 Mn |
| Feb 8, 2024 | 41.74 Mn |
| Feb 7, 2024 | 41.92 Mn |
| Feb 6, 2024 | 42.14 Mn |
| Feb 5, 2024 | 42.14 Mn |
| Feb 2, 2024 | 41.94 Mn |
| Feb 1, 2024 | 41.54 Mn |
| Jan 31, 2024 | 41.74 Mn |
| Jan 30, 2024 | 41.74 Mn |
| Jan 29, 2024 | 41.84 Mn |
| Jan 26, 2024 | 41.94 Mn |
| Jan 25, 2024 | 42.14 Mn |
| Jan 24, 2024 | 41.74 Mn |
| Jan 23, 2024 | 41.74 Mn |
| Jan 22, 2024 | 41.74 Mn |
| Jan 19, 2024 | 41.54 Mn |
| Jan 18, 2024 | 41.33 Mn |
| Jan 17, 2024 | 42.14 Mn |
| Jan 16, 2024 | 41.48 Mn |
| Jan 12, 2024 | 41.54 Mn |
| Jan 11, 2024 | 41.33 Mn |
| Jan 10, 2024 | 41.74 Mn |
| Jan 9, 2024 | 41.33 Mn |
| Jan 8, 2024 | 41.33 Mn |
| Jan 5, 2024 | 40.35 Mn |
| Jan 4, 2024 | 40.55 Mn |
| Jan 3, 2024 | 39.52 Mn |
| Jan 2, 2024 | 39.72 Mn |
| Dec 29, 2023 | 105,840.00 |
| Dec 28, 2023 | 104,760.00 |
| Dec 27, 2023 | 108,000.00 |
| Dec 26, 2023 | 105,300.00 |
| Dec 22, 2023 | 106,380.00 |
| Dec 21, 2023 | 105,300.00 |
| Dec 20, 2023 | 105,840.00 |
| Dec 19, 2023 | 104,274.00 |
| Dec 18, 2023 | 103,140.00 |
| Dec 15, 2023 | 103,950.00 |
| Dec 14, 2023 | 104,814.00 |
| Dec 13, 2023 | 104,220.00 |
| Dec 12, 2023 | 104,274.00 |
| Dec 11, 2023 | 105,300.00 |
| Dec 8, 2023 | 105,840.00 |
| Dec 7, 2023 | 103,140.00 |
| Dec 6, 2023 | 103,680.00 |
| Dec 5, 2023 | 103,140.00 |
| Dec 4, 2023 | 103,140.00 |
| Dec 1, 2023 | 102,654.00 |
| Nov 30, 2023 | 103,140.00 |
| Nov 29, 2023 | 102,060.00 |
| Nov 28, 2023 | 103,140.00 |
| Nov 27, 2023 | 103,140.00 |
| Nov 24, 2023 | 102,870.00 |
| Nov 22, 2023 | 103,140.00 |
| Nov 21, 2023 | 102,600.00 |
| Nov 20, 2023 | 100,980.00 |
| Nov 17, 2023 | 102,330.00 |
| Nov 16, 2023 | 102,600.00 |
| Nov 15, 2023 | 102,060.00 |
| Nov 14, 2023 | 101,250.00 |
| Nov 13, 2023 | 100,440.00 |
| Nov 10, 2023 | 100,980.00 |
| Nov 9, 2023 | 99,900.00 |
| Nov 8, 2023 | 100,440.00 |
| Nov 7, 2023 | 100,980.00 |
| Nov 6, 2023 | 100,440.00 |
| Nov 3, 2023 | 100,602.00 |
| Nov 2, 2023 | 99,900.00 |
| Nov 1, 2023 | 100,980.00 |
| Oct 31, 2023 | 98,550.00 |
| Oct 30, 2023 | 99,900.00 |
| Oct 27, 2023 | 100,440.00 |
| Oct 26, 2023 | 100,980.00 |
| Oct 25, 2023 | 100,440.00 |
| Oct 24, 2023 | 100,980.00 |
| Oct 23, 2023 | 100,980.00 |
| Oct 20, 2023 | 101,520.00 |
| Oct 19, 2023 | 101,520.00 |
| Oct 18, 2023 | 100,980.00 |
| Oct 17, 2023 | 100,980.00 |
| Oct 16, 2023 | 101,520.00 |
| Oct 13, 2023 | 101,520.00 |
| Oct 12, 2023 | 102,060.00 |
| Oct 11, 2023 | 102,060.00 |
| Oct 10, 2023 | 102,060.00 |
| Oct 9, 2023 | 101,520.00 |
| Oct 6, 2023 | 101,520.00 |
| Oct 5, 2023 | 102,060.00 |
| Oct 4, 2023 | 102,060.00 |
| Oct 3, 2023 | 102,060.00 |
| Oct 2, 2023 | 102,330.00 |
| Sep 29, 2023 | 101,412.00 |
| Sep 28, 2023 | 101,520.00 |
| Sep 27, 2023 | 101,520.00 |
| Sep 26, 2023 | 100,980.00 |
| Sep 25, 2023 | 102,060.00 |
| Sep 22, 2023 | 102,600.00 |
| Sep 21, 2023 | 102,600.00 |
| Sep 20, 2023 | 102,060.00 |
| Sep 19, 2023 | 101,520.00 |
| Sep 18, 2023 | 101,520.00 |
| Sep 15, 2023 | 102,060.00 |
| Sep 14, 2023 | 102,600.00 |
| Sep 13, 2023 | 103,140.00 |
| Sep 12, 2023 | 103,680.00 |
| Sep 11, 2023 | 103,680.00 |
| Sep 8, 2023 | 103,680.00 |
| Sep 7, 2023 | 103,680.00 |
| Sep 6, 2023 | 104,490.00 |
| Sep 5, 2023 | 105,300.00 |
| Sep 1, 2023 | 104,760.00 |
| Aug 31, 2023 | 104,760.00 |
| Aug 30, 2023 | 103,680.00 |
| Aug 29, 2023 | 103,140.00 |
| Aug 28, 2023 | 102,060.00 |
| Aug 25, 2023 | 102,060.00 |
| Aug 24, 2023 | 102,600.00 |
| Aug 23, 2023 | 103,140.00 |
| Aug 22, 2023 | 103,140.00 |
| Aug 21, 2023 | 102,600.00 |
| Aug 18, 2023 | 103,140.00 |
| Aug 17, 2023 | 102,060.00 |
| Aug 16, 2023 | 103,140.00 |
| Aug 15, 2023 | 102,060.00 |
| Aug 14, 2023 | 103,950.00 |
| Aug 11, 2023 | 103,680.00 |
| Aug 10, 2023 | 102,600.00 |
| Aug 9, 2023 | 103,680.00 |
| Aug 8, 2023 | 103,680.00 |
| Aug 7, 2023 | 103,140.00 |
| Aug 4, 2023 | 103,680.00 |
| Aug 3, 2023 | 103,680.00 |
| Aug 2, 2023 | 104,760.00 |
| Aug 1, 2023 | 105,840.00 |
| Jul 31, 2023 | 104,220.00 |
| Jul 28, 2023 | 104,760.00 |
| Jul 27, 2023 | 104,760.00 |
| Jul 26, 2023 | 104,760.00 |
| Jul 25, 2023 | 105,300.00 |
| Jul 24, 2023 | 104,760.00 |
| Jul 21, 2023 | 105,840.00 |
| Jul 20, 2023 | 106,380.00 |
| Jul 19, 2023 | 105,840.00 |
| Jul 18, 2023 | 105,840.00 |
| Jul 17, 2023 | 105,840.00 |
| Jul 14, 2023 | 105,300.00 |
| Jul 13, 2023 | 105,840.00 |
| Jul 12, 2023 | 106,380.00 |
| Jul 11, 2023 | 105,300.00 |
| Jul 10, 2023 | 105,408.00 |
| Jul 7, 2023 | 105,300.00 |
| Jul 6, 2023 | 105,840.00 |
| Jul 5, 2023 | 104,760.00 |
| Jul 3, 2023 | 106,866.00 |
| Jun 30, 2023 | 105,300.00 |
| Jun 29, 2023 | 105,300.00 |
| Jun 28, 2023 | 105,840.00 |
| Jun 27, 2023 | 105,840.00 |
| Jun 26, 2023 | 105,840.00 |
| Jun 23, 2023 | 105,300.00 |
| Jun 22, 2023 | 107,460.00 |
| Jun 21, 2023 | 106,920.00 |
| Jun 20, 2023 | 113,399.99 |
| Jun 16, 2023 | 108,540.00 |
| Jun 15, 2023 | 108,000.00 |
| Jun 14, 2023 | 108,000.00 |
| Jun 13, 2023 | 106,920.00 |
| Jun 12, 2023 | 105,840.00 |
| Jun 9, 2023 | 104,220.00 |
| Jun 8, 2023 | 104,760.00 |
| Jun 7, 2023 | 104,220.00 |
| Jun 6, 2023 | 104,220.00 |
| Jun 5, 2023 | 105,840.00 |
| Jun 2, 2023 | 105,300.00 |
| Jun 1, 2023 | 104,220.00 |
| May 31, 2023 | 103,140.00 |
| May 30, 2023 | 104,220.00 |
| May 26, 2023 | 103,140.00 |
| May 25, 2023 | 103,140.00 |
| May 24, 2023 | 103,680.00 |
| May 23, 2023 | 104,220.00 |
| May 22, 2023 | 103,950.00 |
| May 19, 2023 | 105,300.00 |
| May 18, 2023 | 106,920.00 |
| May 17, 2023 | 104,220.00 |
| May 16, 2023 | 103,950.00 |
| May 15, 2023 | 105,300.00 |
| May 12, 2023 | 106,380.00 |
| May 11, 2023 | 104,760.00 |
| May 10, 2023 | 103,680.00 |
| May 9, 2023 | 103,680.00 |
| May 8, 2023 | 104,760.00 |
| May 5, 2023 | 103,140.00 |
| May 4, 2023 | 104,220.00 |
| May 3, 2023 | 105,840.00 |
| May 2, 2023 | 103,680.00 |
| May 1, 2023 | 104,220.00 |
| Apr 28, 2023 | 106,380.00 |
| Apr 27, 2023 | 105,840.00 |
| Apr 26, 2023 | 103,140.00 |
| Apr 25, 2023 | 103,788.00 |
| Apr 24, 2023 | 103,680.00 |
| Apr 21, 2023 | 103,680.00 |
| Apr 20, 2023 | 105,840.00 |
| Apr 19, 2023 | 106,380.00 |
| Apr 18, 2023 | 106,920.00 |
| Apr 17, 2023 | 106,380.00 |
| Apr 14, 2023 | 105,300.00 |
| Apr 13, 2023 | 104,220.00 |
| Apr 12, 2023 | 104,760.00 |
| Apr 11, 2023 | 106,650.00 |
| Apr 10, 2023 | 109,350.01 |
| Apr 6, 2023 | 103,680.00 |
| Apr 5, 2023 | 103,140.00 |
| Apr 4, 2023 | 105,300.00 |
| Apr 3, 2023 | 107,460.00 |
| Mar 31, 2023 | 106,920.00 |
| Mar 30, 2023 | 39.80 Mn |
| Mar 29, 2023 | 40.00 Mn |
| Mar 28, 2023 | 39.60 Mn |
| Mar 27, 2023 | 38.99 Mn |
| Mar 24, 2023 | 39.60 Mn |
| Mar 23, 2023 | 39.80 Mn |
| Mar 22, 2023 | 39.80 Mn |
| Mar 21, 2023 | 40.40 Mn |
| Mar 20, 2023 | 46.23 Mn |
| Mar 17, 2023 | 46.63 Mn |
| Mar 16, 2023 | 45.42 Mn |
| Mar 15, 2023 | 45.02 Mn |
| Mar 14, 2023 | 45.62 Mn |
| Mar 13, 2023 | 45.22 Mn |
| Mar 10, 2023 | 45.83 Mn |
| Mar 9, 2023 | 46.03 Mn |
| Mar 8, 2023 | 46.03 Mn |
| Mar 7, 2023 | 46.73 Mn |
| Mar 6, 2023 | 46.63 Mn |
| Mar 3, 2023 | 47.19 Mn |
| Mar 2, 2023 | 46.23 Mn |
| Mar 1, 2023 | 46.83 Mn |
| Feb 28, 2023 | 47.43 Mn |
| Feb 27, 2023 | 46.59 Mn |
| Feb 24, 2023 | 47.03 Mn |
| Feb 23, 2023 | 47.23 Mn |
| Feb 22, 2023 | 46.83 Mn |
| Feb 21, 2023 | 46.43 Mn |
| Feb 17, 2023 | 46.63 Mn |
| Feb 16, 2023 | 47.23 Mn |
| Feb 15, 2023 | 48.04 Mn |
| Feb 14, 2023 | 47.43 Mn |
| Feb 13, 2023 | 47.03 Mn |
| Feb 10, 2023 | 47.03 Mn |
| Feb 9, 2023 | 47.84 Mn |
| Feb 8, 2023 | 48.04 Mn |
| Feb 7, 2023 | 48.24 Mn |
| Feb 6, 2023 | 48.44 Mn |
| Feb 3, 2023 | 48.22 Mn |
| Feb 2, 2023 | 47.03 Mn |
| Feb 1, 2023 | 46.43 Mn |
| Jan 31, 2023 | 46.23 Mn |
| Jan 30, 2023 | 45.83 Mn |
| Jan 27, 2023 | 46.03 Mn |
| Jan 26, 2023 | 46.49 Mn |
| Jan 25, 2023 | 46.43 Mn |
| Jan 24, 2023 | 46.57 Mn |
| Jan 23, 2023 | 46.03 Mn |
| Jan 20, 2023 | 47.03 Mn |
| Jan 19, 2023 | 46.63 Mn |
| Jan 18, 2023 | 48.44 Mn |
| Jan 17, 2023 | 49.04 Mn |
| Jan 13, 2023 | 45.83 Mn |
| Jan 12, 2023 | 46.03 Mn |
| Jan 11, 2023 | 44.64 Mn |
| Jan 10, 2023 | 44.42 Mn |
| Jan 9, 2023 | 44.62 Mn |
| Jan 6, 2023 | 43.41 Mn |
| Jan 5, 2023 | 42.81 Mn |
| Jan 4, 2023 | 42.51 Mn |
| Jan 3, 2023 | 42.41 Mn |
| Dec 30, 2022 | 113,399.99 |
| Dec 29, 2022 | 113,399.99 |
| Dec 28, 2022 | 115,020.01 |
| Dec 27, 2022 | 115,020.01 |
| Dec 23, 2022 | 115,560.01 |
| Dec 22, 2022 | 114,479.99 |
| Dec 21, 2022 | 117,180.00 |
| Dec 20, 2022 | 116,640.00 |
| Dec 19, 2022 | 116,100.01 |
| Dec 16, 2022 | 114,479.99 |
| Dec 15, 2022 | 115,020.01 |
| Dec 14, 2022 | 115,020.01 |
| Dec 13, 2022 | 115,020.01 |
| Dec 12, 2022 | 115,020.01 |
| Dec 9, 2022 | 115,020.01 |
| Dec 8, 2022 | 115,020.01 |
| Dec 7, 2022 | 116,586.00 |
| Dec 6, 2022 | 116,910.00 |
| Dec 5, 2022 | 117,180.00 |
| Dec 2, 2022 | 117,990.00 |
| Dec 1, 2022 | 118,800.00 |
| Nov 30, 2022 | 118,260.00 |
| Nov 29, 2022 | 119,178.00 |
| Nov 28, 2022 | 119,340.00 |
| Nov 25, 2022 | 116,100.01 |
| Nov 23, 2022 | 115,560.01 |
| Nov 22, 2022 | 117,180.00 |
| Nov 21, 2022 | 117,180.00 |
| Nov 18, 2022 | 118,476.00 |
| Nov 17, 2022 | 116,640.00 |
| Nov 16, 2022 | 115,020.01 |
| Nov 15, 2022 | 114,479.99 |
| Nov 14, 2022 | 119,340.00 |
| Nov 11, 2022 | 111,780.00 |
| Nov 10, 2022 | 114,372.00 |
| Nov 9, 2022 | 113,399.99 |
| Nov 8, 2022 | 115,560.01 |
| Nov 7, 2022 | 113,399.99 |
| Nov 4, 2022 | 111,780.00 |
| Nov 3, 2022 | 111,240.00 |
| Nov 2, 2022 | 111,240.00 |
| Nov 1, 2022 | 113,778.01 |
| Oct 31, 2022 | 114,479.99 |
| Oct 28, 2022 | 114,696.00 |
| Oct 27, 2022 | 115,560.01 |
| Oct 26, 2022 | 115,020.01 |
| Oct 25, 2022 | 115,020.01 |
| Oct 24, 2022 | 115,020.01 |
| Oct 21, 2022 | 115,020.01 |
| Oct 20, 2022 | 113,670.00 |
| Oct 19, 2022 | 113,939.99 |
| Oct 18, 2022 | 114,479.99 |
| Oct 17, 2022 | 113,939.99 |
| Oct 14, 2022 | 114,479.99 |
| Oct 13, 2022 | 113,939.99 |
| Oct 12, 2022 | 114,479.99 |
| Oct 11, 2022 | 113,670.00 |
| Oct 10, 2022 | 113,399.99 |
| Oct 7, 2022 | 115,020.01 |
| Oct 6, 2022 | 112,860.00 |
| Oct 5, 2022 | 112,860.00 |
| Oct 4, 2022 | 113,130.00 |
| Oct 3, 2022 | 112,860.00 |
| Sep 30, 2022 | 113,346.00 |
| Sep 29, 2022 | 117,180.00 |
| Sep 28, 2022 | 119,340.00 |
| Sep 27, 2022 | 119,340.00 |
| Sep 26, 2022 | 118,962.00 |
| Sep 23, 2022 | 121,229.99 |
| Sep 22, 2022 | 123,390.00 |
| Sep 21, 2022 | 124,200.00 |
| Sep 20, 2022 | 125,280.00 |
| Sep 19, 2022 | 125,280.00 |
| Sep 16, 2022 | 125,820.00 |
| Sep 15, 2022 | 126,360.00 |
| Sep 14, 2022 | 125,820.00 |
| Sep 13, 2022 | 126,360.00 |
| Sep 12, 2022 | 127,979.99 |
| Sep 9, 2022 | 125,657.99 |
| Sep 8, 2022 | 125,280.00 |
| Sep 7, 2022 | 127,170.00 |
| Sep 6, 2022 | 127,386.00 |
| Sep 2, 2022 | 127,170.00 |
| Sep 1, 2022 | 127,979.99 |
| Aug 31, 2022 | 128,520.01 |
| Aug 30, 2022 | 128,250.00 |
| Aug 29, 2022 | 127,979.99 |
| Aug 26, 2022 | 129,060.01 |
| Aug 25, 2022 | 129,330.00 |
| Aug 24, 2022 | 129,870.00 |
| Aug 23, 2022 | 128,520.01 |
| Aug 22, 2022 | 128,141.99 |
| Aug 19, 2022 | 127,170.00 |
| Aug 18, 2022 | 126,899.99 |
| Aug 17, 2022 | 127,439.99 |
| Aug 16, 2022 | 127,979.99 |
| Aug 15, 2022 | 127,170.00 |
| Aug 12, 2022 | 126,846.00 |
| Aug 11, 2022 | 126,899.99 |
| Aug 10, 2022 | 129,060.01 |
| Aug 9, 2022 | 128,250.00 |
| Aug 8, 2022 | 129,060.01 |
| Aug 5, 2022 | 127,439.99 |
| Aug 4, 2022 | 130,140.00 |
| Aug 3, 2022 | 129,060.01 |
| Aug 2, 2022 | 129,060.01 |
| Aug 1, 2022 | 127,439.99 |
| Jul 29, 2022 | 132,300.00 |
| Jul 28, 2022 | 134,460.00 |
| Jul 27, 2022 | 136,620.00 |
| Jul 26, 2022 | 129,600.01 |
| Jul 25, 2022 | 129,006.00 |
| Jul 22, 2022 | 127,979.99 |
| Jul 21, 2022 | 127,979.99 |
| Jul 20, 2022 | 126,899.99 |
| Jul 19, 2022 | 126,899.99 |
| Jul 18, 2022 | 127,979.99 |
| Jul 15, 2022 | 126,899.99 |
| Jul 14, 2022 | 126,899.99 |
| Jul 13, 2022 | 129,060.01 |
| Jul 12, 2022 | 127,979.99 |
| Jul 11, 2022 | 127,979.99 |
| Jul 8, 2022 | 127,979.99 |
| Jul 7, 2022 | 128,520.01 |
| Jul 6, 2022 | 129,060.01 |
| Jul 5, 2022 | 129,600.01 |
| Jul 1, 2022 | 126,899.99 |
| Jun 30, 2022 | 128,412.00 |
| Jun 29, 2022 | 126,899.99 |
| Jun 28, 2022 | 126,899.99 |
| Jun 27, 2022 | 129,060.01 |
| Jun 24, 2022 | 131,220.00 |
| Jun 23, 2022 | 122,580.00 |
| Jun 22, 2022 | 122,040.00 |
| Jun 21, 2022 | 120,420.00 |
| Jun 17, 2022 | 121,500.00 |
| Jun 16, 2022 | 120,960.00 |
| Jun 15, 2022 | 127,979.99 |
| Jun 14, 2022 | 129,060.01 |
| Jun 13, 2022 | 132,192.00 |
| Jun 10, 2022 | 137,700.00 |
| Jun 9, 2022 | 144,180.00 |
| Jun 8, 2022 | 147,960.00 |
| Jun 7, 2022 | 146,880.00 |
| Jun 6, 2022 | 149,580.00 |
| Jun 3, 2022 | 144,180.00 |
| Jun 2, 2022 | 138,780.00 |
| Jun 1, 2022 | 146,826.01 |
| May 31, 2022 | 141,479.99 |
| May 27, 2022 | 134,189.99 |
| May 26, 2022 | 132,840.00 |
| May 25, 2022 | 133,380.00 |
| May 24, 2022 | 132,300.00 |
| May 23, 2022 | 133,272.00 |
| May 20, 2022 | 131,220.00 |
| May 19, 2022 | 132,300.00 |
| May 18, 2022 | 128,520.01 |
| May 17, 2022 | 129,600.01 |
| May 16, 2022 | 126,360.00 |
| May 13, 2022 | 132,300.00 |
| May 12, 2022 | 124,200.00 |
| May 11, 2022 | 126,306.00 |
| May 10, 2022 | 123,660.00 |
| May 9, 2022 | 129,870.00 |
| May 6, 2022 | 135,000.00 |
| May 5, 2022 | 137,160.00 |
| May 4, 2022 | 138,510.00 |
| May 3, 2022 | 139,860.00 |
| May 2, 2022 | 140,346.00 |
| Apr 29, 2022 | 139,320.00 |
| Apr 28, 2022 | 144,180.00 |
| Apr 27, 2022 | 147,420.00 |
| Apr 26, 2022 | 149,040.00 |
| Apr 25, 2022 | 151,740.00 |
| Apr 22, 2022 | 154,439.99 |
| Apr 21, 2022 | 153,899.99 |
| Apr 20, 2022 | 154,979.99 |
| Apr 19, 2022 | 153,899.99 |
| Apr 18, 2022 | 153,899.99 |
| Apr 14, 2022 | 151,686.00 |
| Apr 13, 2022 | 152,820.00 |
| Apr 12, 2022 | 151,200.00 |
| Apr 11, 2022 | 152,280.00 |
| Apr 8, 2022 | 150,660.00 |
| Apr 7, 2022 | 155,520.01 |
| Apr 6, 2022 | 156,600.01 |
| Apr 5, 2022 | 157,680.00 |
| Apr 4, 2022 | 158,220.00 |
| Apr 1, 2022 | 158,760.00 |
| Mar 31, 2022 | 158,220.00 |
| Mar 30, 2022 | 58.42 Mn |
| Mar 29, 2022 | 58.62 Mn |
| Mar 28, 2022 | 58.62 Mn |
| Mar 25, 2022 | 58.42 Mn |
| Mar 24, 2022 | 58.42 Mn |
| Mar 23, 2022 | 58.82 Mn |
| Mar 22, 2022 | 64.42 Mn |
| Mar 21, 2022 | 62.22 Mn |
| Mar 18, 2022 | 61.22 Mn |
| Mar 17, 2022 | 60.02 Mn |
| Mar 16, 2022 | 60.02 Mn |
| Mar 15, 2022 | 59.62 Mn |
| Mar 14, 2022 | 59.22 Mn |
| Mar 11, 2022 | 60.22 Mn |
| Mar 10, 2022 | 60.22 Mn |
| Mar 9, 2022 | 59.82 Mn |
| Mar 8, 2022 | 60.02 Mn |
| Mar 7, 2022 | 59.62 Mn |
| Mar 4, 2022 | 58.02 Mn |
| Mar 3, 2022 | 59.42 Mn |
| Mar 2, 2022 | 60.82 Mn |
| Mar 1, 2022 | 58.82 Mn |
| Feb 28, 2022 | 59.62 Mn |
| Feb 25, 2022 | 60.12 Mn |
| Feb 24, 2022 | 59.82 Mn |
| Feb 23, 2022 | 60.22 Mn |
| Feb 22, 2022 | 60.22 Mn |
| Feb 18, 2022 | 61.02 Mn |
| Feb 17, 2022 | 60.22 Mn |
| Feb 16, 2022 | 60.82 Mn |
| Feb 15, 2022 | 60.42 Mn |
| Feb 14, 2022 | 62.02 Mn |
| Feb 11, 2022 | 61.22 Mn |
| Feb 10, 2022 | 61.62 Mn |
| Feb 9, 2022 | 63.02 Mn |
| Feb 8, 2022 | 62.22 Mn |
| Feb 7, 2022 | 61.82 Mn |
| Feb 4, 2022 | 61.42 Mn |
| Feb 3, 2022 | 61.62 Mn |
| Feb 2, 2022 | 61.82 Mn |
| Feb 1, 2022 | 61.42 Mn |
| Jan 31, 2022 | 60.62 Mn |
| Jan 28, 2022 | 61.22 Mn |
| Jan 27, 2022 | 60.62 Mn |
| Jan 26, 2022 | 60.62 Mn |
| Jan 25, 2022 | 61.42 Mn |
| Jan 24, 2022 | 62.62 Mn |
| Jan 21, 2022 | 64.22 Mn |
| Jan 20, 2022 | 64.22 Mn |
| Jan 19, 2022 | 64.42 Mn |
| Jan 18, 2022 | 64.42 Mn |
| Jan 14, 2022 | 63.82 Mn |
| Jan 13, 2022 | 63.62 Mn |
| Jan 12, 2022 | 62.42 Mn |
| Jan 11, 2022 | 61.82 Mn |
| Jan 10, 2022 | 61.02 Mn |
| Jan 7, 2022 | 62.02 Mn |
| Jan 6, 2022 | 61.42 Mn |
| Jan 5, 2022 | 63.22 Mn |
| Jan 4, 2022 | 62.62 Mn |
| Jan 3, 2022 | 62.90 Mn |
| Dec 31, 2021 | 62.16 Mn |
| Dec 30, 2021 | 167,939.99 |
| Dec 29, 2021 | 167,399.99 |
| Dec 28, 2021 | 163,080.00 |
| Dec 27, 2021 | 162,540.00 |
| Dec 23, 2021 | 163,080.00 |
| Dec 22, 2021 | 163,620.00 |
| Dec 21, 2021 | 164,430.00 |
| Dec 20, 2021 | 163,080.00 |
| Dec 17, 2021 | 163,620.00 |
| Dec 16, 2021 | 164,160.00 |
| Dec 15, 2021 | 163,620.00 |
| Dec 14, 2021 | 163,080.00 |
| Dec 13, 2021 | 162,540.00 |
| Dec 10, 2021 | 164,160.00 |
| Dec 9, 2021 | 162,540.00 |
| Dec 8, 2021 | 164,592.01 |
| Dec 7, 2021 | 163,080.00 |
| Dec 6, 2021 | 160,920.00 |
| Dec 3, 2021 | 163,080.00 |
| Dec 2, 2021 | 163,080.00 |
| Dec 1, 2021 | 162,648.00 |
| Nov 30, 2021 | 161,460.00 |
| Nov 29, 2021 | 164,700.00 |
| Nov 26, 2021 | 160,920.00 |
| Nov 24, 2021 | 169,560.01 |
| Nov 23, 2021 | 169,560.01 |
| Nov 22, 2021 | 157,140.00 |
| Nov 19, 2021 | 164,700.00 |
| Nov 18, 2021 | 169,020.01 |
| Nov 17, 2021 | 171,180.00 |
| Nov 16, 2021 | 173,070.00 |
| Nov 15, 2021 | 175,500.00 |
| Nov 12, 2021 | 177,390.00 |
| Nov 11, 2021 | 178,740.00 |
| Nov 10, 2021 | 179,280.00 |
| Nov 9, 2021 | 179,820.00 |
| Nov 8, 2021 | 176,580.00 |
| Nov 5, 2021 | 174,960.00 |
| Nov 4, 2021 | 173,880.00 |
| Nov 3, 2021 | 174,960.00 |
| Nov 2, 2021 | 178,740.00 |
| Nov 1, 2021 | 181,979.99 |
| Oct 29, 2021 | 179,820.00 |
| Oct 28, 2021 | 181,439.99 |
| Oct 27, 2021 | 182,628.00 |
| Oct 26, 2021 | 176,904.00 |
| Oct 25, 2021 | 176,040.00 |
| Oct 22, 2021 | 175,500.00 |
| Oct 21, 2021 | 176,580.00 |
| Oct 20, 2021 | 177,660.00 |
| Oct 19, 2021 | 175,500.00 |
| Oct 18, 2021 | 174,960.00 |
| Oct 15, 2021 | 175,500.00 |
| Oct 14, 2021 | 173,880.00 |
| Oct 13, 2021 | 174,420.00 |
| Oct 12, 2021 | 173,880.00 |
| Oct 11, 2021 | 174,420.00 |
| Oct 8, 2021 | 174,960.00 |
| Oct 7, 2021 | 172,800.00 |
| Oct 6, 2021 | 172,800.00 |
| Oct 5, 2021 | 171,720.00 |
| Oct 4, 2021 | 174,204.00 |
| Oct 1, 2021 | 173,880.00 |
| Sep 30, 2021 | 170,100.01 |
| Sep 29, 2021 | 172,260.00 |
| Sep 28, 2021 | 170,370.00 |
| Sep 27, 2021 | 172,260.00 |
| Sep 24, 2021 | 172,800.00 |
| Sep 23, 2021 | 170,640.00 |
| Sep 22, 2021 | 175,500.00 |
| Sep 21, 2021 | 170,100.01 |
| Sep 20, 2021 | 174,960.00 |
| Sep 17, 2021 | 184,140.00 |
| Sep 16, 2021 | 171,720.00 |
| Sep 15, 2021 | 171,720.00 |
| Sep 14, 2021 | 172,260.00 |
| Sep 13, 2021 | 173,880.00 |
| Sep 10, 2021 | 174,420.00 |
| Sep 9, 2021 | 174,420.00 |
| Sep 8, 2021 | 177,660.00 |
| Sep 7, 2021 | 178,740.00 |
| Sep 3, 2021 | 178,200.00 |
| Sep 2, 2021 | 176,580.00 |
| Sep 1, 2021 | 174,960.00 |
| Aug 31, 2021 | 173,880.00 |
| Aug 30, 2021 | 171,720.00 |
| Aug 27, 2021 | 177,120.00 |
| Aug 26, 2021 | 174,420.00 |
| Aug 25, 2021 | 171,990.00 |
| Aug 24, 2021 | 172,800.00 |
| Aug 23, 2021 | 171,720.00 |
| Aug 20, 2021 | 166,590.00 |
| Aug 19, 2021 | 162,540.00 |
| Aug 18, 2021 | 171,180.00 |
| Aug 17, 2021 | 170,100.01 |
| Aug 16, 2021 | 178,740.00 |
| Aug 13, 2021 | 179,820.00 |
| Aug 12, 2021 | 180,899.99 |
| Aug 11, 2021 | 183,060.01 |
| Aug 10, 2021 | 182,520.01 |
| Aug 9, 2021 | 185,760.00 |
| Aug 6, 2021 | 188,460.00 |
| Aug 5, 2021 | 182,520.01 |
| Aug 4, 2021 | 180,899.99 |
| Aug 3, 2021 | 182,520.01 |
| Aug 2, 2021 | 178,902.00 |
| Jul 30, 2021 | 178,740.00 |
| Jul 29, 2021 | 179,280.00 |
| Jul 28, 2021 | 179,820.00 |
| Jul 27, 2021 | 179,280.00 |
| Jul 26, 2021 | 180,954.00 |
| Jul 23, 2021 | 181,979.99 |
| Jul 22, 2021 | 186,570.00 |
| Jul 21, 2021 | 188,244.00 |
| Jul 20, 2021 | 186,300.00 |
| Jul 19, 2021 | 187,380.00 |
| Jul 16, 2021 | 189,000.00 |
| Jul 15, 2021 | 201,420.00 |
| Jul 14, 2021 | 183,330.00 |
| Jul 13, 2021 | 178,740.00 |
| Jul 12, 2021 | 176,040.00 |
| Jul 9, 2021 | 171,180.00 |
| Jul 8, 2021 | 168,479.99 |
| Jul 7, 2021 | 176,634.00 |
| Jul 6, 2021 | 177,120.00 |
| Jul 2, 2021 | 171,720.00 |
| Jul 1, 2021 | 170,100.01 |
| Jun 30, 2021 | 167,939.99 |
| Jun 29, 2021 | 166,860.00 |
| Jun 28, 2021 | 166,860.00 |
| Jun 25, 2021 | 162,000.00 |
| Jun 24, 2021 | 168,479.99 |
| Jun 23, 2021 | 169,181.99 |
| Jun 22, 2021 | 169,560.01 |
| Jun 21, 2021 | 172,800.00 |
| Jun 18, 2021 | 172,800.00 |
| Jun 17, 2021 | 173,340.00 |
| Jun 16, 2021 | 171,720.00 |
| Jun 15, 2021 | 172,800.00 |
| Jun 14, 2021 | 173,880.00 |
| Jun 11, 2021 | 173,880.00 |
| Jun 10, 2021 | 174,960.00 |
| Jun 9, 2021 | 174,960.00 |
| Jun 8, 2021 | 174,420.00 |
| Jun 7, 2021 | 174,960.00 |
| Jun 4, 2021 | 173,880.00 |
| Jun 3, 2021 | 172,800.00 |
| Jun 2, 2021 | 171,720.00 |
| Jun 1, 2021 | 169,020.01 |
| May 28, 2021 | 167,399.99 |
| May 27, 2021 | 168,479.99 |
| May 26, 2021 | 169,560.01 |
| May 25, 2021 | 166,860.00 |
| May 24, 2021 | 169,560.01 |
| May 21, 2021 | 159,786.01 |
| May 20, 2021 | 162,540.00 |
| May 19, 2021 | 165,780.00 |
| May 18, 2021 | 161,729.99 |
| May 17, 2021 | 159,300.00 |
| May 14, 2021 | 152,820.00 |
| May 13, 2021 | 152,280.00 |
| May 12, 2021 | 156,060.01 |
| May 11, 2021 | 160,920.00 |
| May 10, 2021 | 163,080.00 |
| May 7, 2021 | 163,620.00 |
| May 6, 2021 | 159,840.00 |
| May 5, 2021 | 160,380.00 |
| May 4, 2021 | 162,540.00 |
| May 3, 2021 | 162,000.00 |
| Apr 30, 2021 | 160,920.00 |
| Apr 29, 2021 | 154,979.99 |
| Apr 28, 2021 | 153,899.99 |
| Apr 27, 2021 | 153,360.00 |
| Apr 26, 2021 | 153,899.99 |
| Apr 23, 2021 | 152,820.00 |
| Apr 22, 2021 | 151,740.00 |
| Apr 21, 2021 | 152,280.00 |
| Apr 20, 2021 | 152,280.00 |
| Apr 19, 2021 | 152,820.00 |
| Apr 16, 2021 | 152,820.00 |
| Apr 15, 2021 | 154,979.99 |
| Apr 14, 2021 | 154,439.99 |
| Apr 13, 2021 | 156,762.01 |
| Apr 12, 2021 | 156,060.01 |
| Apr 9, 2021 | 160,920.00 |
| Apr 8, 2021 | 161,460.00 |
| Apr 7, 2021 | 150,660.00 |
| Apr 6, 2021 | 149,580.00 |
| Apr 5, 2021 | 149,580.00 |
| Apr 1, 2021 | 145,260.00 |
| Mar 31, 2021 | 143,100.01 |
| Mar 30, 2021 | 53.75 Mn |
| Mar 29, 2021 | 54.55 Mn |
| Mar 26, 2021 | 55.34 Mn |
| Mar 25, 2021 | 54.35 Mn |
| Mar 24, 2021 | 53.75 Mn |
| Mar 23, 2021 | 56.14 Mn |
| Mar 22, 2021 | 56.14 Mn |
| Mar 19, 2021 | 56.34 Mn |
| Mar 18, 2021 | 56.73 Mn |
| Mar 17, 2021 | 58.53 Mn |
| Mar 16, 2021 | 62.91 Mn |
| Mar 15, 2021 | 64.10 Mn |
| Mar 12, 2021 | 62.31 Mn |
| Mar 11, 2021 | 59.52 Mn |
| Mar 10, 2021 | 61.11 Mn |
| Mar 9, 2021 | 60.12 Mn |
| Mar 8, 2021 | 59.72 Mn |
| Mar 5, 2021 | 58.33 Mn |
| Mar 4, 2021 | 58.73 Mn |
| Mar 3, 2021 | 60.52 Mn |
| Mar 2, 2021 | 60.32 Mn |
| Mar 1, 2021 | 60.52 Mn |
| Feb 26, 2021 | 60.02 Mn |
| Feb 25, 2021 | 59.72 Mn |
| Feb 24, 2021 | 60.92 Mn |
| Feb 23, 2021 | 60.52 Mn |
| Feb 22, 2021 | 60.92 Mn |
| Feb 19, 2021 | 61.11 Mn |
| Feb 18, 2021 | 60.12 Mn |
| Feb 17, 2021 | 60.32 Mn |
| Feb 16, 2021 | 60.32 Mn |
| Feb 12, 2021 | 56.14 Mn |
| Feb 11, 2021 | 55.34 Mn |
| Feb 10, 2021 | 54.55 Mn |
| Feb 9, 2021 | 54.74 Mn |
| Feb 8, 2021 | 53.35 Mn |
| Feb 5, 2021 | 52.55 Mn |
| Feb 4, 2021 | 50.96 Mn |
| Feb 3, 2021 | 51.76 Mn |
| Feb 2, 2021 | 50.56 Mn |
| Feb 1, 2021 | 50.56 Mn |
| Jan 29, 2021 | 48.77 Mn |
| Jan 28, 2021 | 49.77 Mn |
| Jan 27, 2021 | 50.76 Mn |
| Jan 26, 2021 | 51.96 Mn |
| Jan 25, 2021 | 52.36 Mn |
| Jan 22, 2021 | 53.55 Mn |
| Jan 21, 2021 | 53.55 Mn |
| Jan 20, 2021 | 53.75 Mn |
| Jan 19, 2021 | 52.75 Mn |
| Jan 15, 2021 | 52.36 Mn |
| Jan 14, 2021 | 51.76 Mn |
| Jan 13, 2021 | 51.76 Mn |
| Jan 12, 2021 | 51.76 Mn |
| Jan 11, 2021 | 50.96 Mn |
| Jan 8, 2021 | 50.96 Mn |
| Jan 7, 2021 | 51.36 Mn |
| Jan 6, 2021 | 53.75 Mn |
| Jan 5, 2021 | 53.75 Mn |
| Jan 4, 2021 | 51.56 Mn |
| Dec 31, 2020 | 51.56 Mn |
| Dec 30, 2020 | 140,399.99 |
| Dec 29, 2020 | 139,860.00 |
| Dec 28, 2020 | 138,780.00 |
| Dec 24, 2020 | 139,860.00 |
| Dec 23, 2020 | 139,320.00 |
| Dec 22, 2020 | 138,780.00 |
| Dec 21, 2020 | 138,780.00 |
| Dec 18, 2020 | 140,939.99 |
| Dec 17, 2020 | 139,320.00 |
| Dec 16, 2020 | 139,860.00 |
| Dec 15, 2020 | 139,320.00 |
| Dec 14, 2020 | 137,160.00 |
| Dec 11, 2020 | 136,620.00 |
| Dec 10, 2020 | 136,620.00 |
| Dec 9, 2020 | 136,620.00 |
| Dec 8, 2020 | 139,320.00 |
| Dec 7, 2020 | 137,700.00 |
| Dec 4, 2020 | 135,000.00 |
| Dec 3, 2020 | 138,780.00 |
| Dec 2, 2020 | 138,780.00 |
| Dec 1, 2020 | 138,780.00 |
| Nov 30, 2020 | 131,220.00 |
| Nov 27, 2020 | 129,600.01 |
| Nov 25, 2020 | 129,600.01 |
| Nov 24, 2020 | 129,600.01 |
| Nov 23, 2020 | 125,820.00 |
| Nov 20, 2020 | 126,899.99 |
| Nov 19, 2020 | 126,899.99 |
| Nov 18, 2020 | 125,820.00 |
| Nov 17, 2020 | 124,740.00 |
| Nov 16, 2020 | 125,820.00 |
| Nov 13, 2020 | 123,660.00 |
| Nov 12, 2020 | 125,280.00 |
| Nov 11, 2020 | 125,280.00 |
| Nov 10, 2020 | 124,740.00 |
| Nov 9, 2020 | 122,580.00 |
| Nov 6, 2020 | 121,229.99 |
| Nov 5, 2020 | 122,580.00 |
| Nov 4, 2020 | 120,960.00 |
| Nov 3, 2020 | 123,660.00 |
| Nov 2, 2020 | 120,420.00 |
| Oct 30, 2020 | 118,800.00 |
| Oct 29, 2020 | 120,960.00 |
| Oct 28, 2020 | 119,880.00 |
| Oct 27, 2020 | 123,120.00 |
| Oct 26, 2020 | 125,280.00 |
| Oct 23, 2020 | 124,200.00 |
| Oct 22, 2020 | 125,820.00 |
| Oct 21, 2020 | 125,820.00 |
| Oct 20, 2020 | 126,899.99 |
| Oct 19, 2020 | 126,630.00 |
| Oct 16, 2020 | 126,360.00 |
| Oct 15, 2020 | 126,899.99 |
| Oct 14, 2020 | 128,520.01 |
| Oct 13, 2020 | 128,520.01 |
| Oct 12, 2020 | 127,979.99 |
| Oct 9, 2020 | 126,360.00 |
| Oct 8, 2020 | 128,250.00 |
| Oct 7, 2020 | 128,520.01 |
| Oct 6, 2020 | 130,248.00 |
| Oct 5, 2020 | 127,439.99 |
| Oct 2, 2020 | 125,820.00 |
| Oct 1, 2020 | 125,280.00 |
| Sep 30, 2020 | 125,280.00 |
| Sep 29, 2020 | 125,280.00 |
| Sep 28, 2020 | 126,576.01 |
| Sep 25, 2020 | 126,360.00 |
| Sep 24, 2020 | 126,360.00 |
| Sep 23, 2020 | 126,360.00 |
| Sep 22, 2020 | 125,820.00 |
| Sep 21, 2020 | 127,439.99 |
| Sep 18, 2020 | 129,600.01 |
| Sep 17, 2020 | 128,520.01 |
| Sep 16, 2020 | 128,790.00 |
| Sep 15, 2020 | 127,979.99 |
| Sep 14, 2020 | 127,979.99 |
| Sep 11, 2020 | 125,820.00 |
| Sep 10, 2020 | 125,928.00 |
| Sep 9, 2020 | 126,360.00 |
| Sep 8, 2020 | 125,820.00 |
| Sep 4, 2020 | 125,280.00 |
| Sep 3, 2020 | 126,899.99 |
| Sep 2, 2020 | 127,439.99 |
| Sep 1, 2020 | 124,740.00 |
| Aug 31, 2020 | 124,200.00 |
| Aug 28, 2020 | 125,280.00 |
| Aug 27, 2020 | 123,660.00 |
| Aug 26, 2020 | 124,740.00 |
| Aug 25, 2020 | 124,740.00 |
| Aug 24, 2020 | 123,822.00 |
| Aug 21, 2020 | 127,979.99 |
| Aug 20, 2020 | 126,360.00 |
| Aug 19, 2020 | 126,090.00 |
| Aug 18, 2020 | 122,850.01 |
| Aug 17, 2020 | 123,120.00 |
| Aug 14, 2020 | 124,470.00 |
| Aug 13, 2020 | 124,200.00 |
| Aug 12, 2020 | 123,120.00 |
| Aug 11, 2020 | 123,012.01 |
| Aug 10, 2020 | 113,399.99 |
| Aug 7, 2020 | 116,100.01 |
| Aug 6, 2020 | 113,399.99 |
| Aug 5, 2020 | 112,860.00 |
| Aug 4, 2020 | 112,320.00 |
| Aug 3, 2020 | 113,130.00 |
| Jul 31, 2020 | 110,700.00 |
| Jul 30, 2020 | 112,320.00 |
| Jul 29, 2020 | 112,320.00 |
| Jul 28, 2020 | 111,240.00 |
| Jul 27, 2020 | 110,538.00 |
| Jul 24, 2020 | 108,540.00 |
| Jul 23, 2020 | 109,620.00 |
| Jul 22, 2020 | 110,160.00 |
| Jul 21, 2020 | 110,700.00 |
| Jul 20, 2020 | 111,240.00 |
| Jul 17, 2020 | 110,970.00 |
| Jul 16, 2020 | 110,700.00 |
| Jul 15, 2020 | 111,240.00 |
| Jul 14, 2020 | 111,240.00 |
| Jul 13, 2020 | 110,160.00 |
| Jul 10, 2020 | 111,780.00 |
| Jul 9, 2020 | 110,160.00 |
| Jul 8, 2020 | 110,700.00 |
| Jul 7, 2020 | 110,700.00 |
| Jul 6, 2020 | 110,700.00 |
| Jul 2, 2020 | 113,346.00 |
| Jul 1, 2020 | 113,184.00 |
| Jun 30, 2020 | 113,399.99 |
| Jun 29, 2020 | 113,399.99 |
| Jun 26, 2020 | 114,479.99 |
| Jun 25, 2020 | 111,780.00 |
| Jun 24, 2020 | 110,700.00 |
| Jun 23, 2020 | 110,160.00 |
| Jun 22, 2020 | 110,700.00 |
| Jun 19, 2020 | 111,780.00 |
| Jun 18, 2020 | 111,780.00 |
| Jun 17, 2020 | 110,430.00 |
| Jun 16, 2020 | 111,780.00 |
| Jun 15, 2020 | 110,700.00 |
| Jun 12, 2020 | 110,160.00 |
| Jun 11, 2020 | 108,540.00 |
| Jun 10, 2020 | 112,320.00 |
| Jun 9, 2020 | 111,240.00 |
| Jun 8, 2020 | 108,000.00 |
| Jun 5, 2020 | 102,600.00 |
| Jun 4, 2020 | 96,660.00 |
| Jun 3, 2020 | 98,334.00 |
| Jun 2, 2020 | 100,980.00 |
| Jun 1, 2020 | 102,060.00 |
| May 29, 2020 | 101,520.00 |
| May 28, 2020 | 102,060.00 |
| May 27, 2020 | 102,060.00 |
| May 26, 2020 | 101,304.00 |
| May 22, 2020 | 96,660.00 |
| May 21, 2020 | 95,580.00 |
| May 20, 2020 | 96,120.00 |
| May 19, 2020 | 93,960.00 |
| May 18, 2020 | 93,528.00 |
| May 15, 2020 | 92,340.00 |
| May 14, 2020 | 89,640.00 |
| May 13, 2020 | 92,880.00 |
| May 12, 2020 | 95,040.00 |
| May 11, 2020 | 94,986.00 |
| May 8, 2020 | 94,500.00 |
| May 7, 2020 | 93,960.00 |
| May 6, 2020 | 92,070.00 |
| May 5, 2020 | 91,800.00 |
| May 4, 2020 | 91,422.00 |
| May 1, 2020 | 92,340.00 |
| Apr 30, 2020 | 93,420.00 |
| Apr 29, 2020 | 95,040.00 |
| Apr 28, 2020 | 93,960.00 |
| Apr 27, 2020 | 93,420.00 |
| Apr 24, 2020 | 94,446.00 |
| Apr 23, 2020 | 93,960.00 |
| Apr 22, 2020 | 93,420.00 |
| Apr 21, 2020 | 96,066.00 |
| Apr 20, 2020 | 95,310.00 |
| Apr 17, 2020 | 98,280.00 |
| Apr 16, 2020 | 93,420.00 |
| Apr 15, 2020 | 92,880.00 |
| Apr 14, 2020 | 98,550.00 |
| Apr 13, 2020 | 99,360.00 |
| Apr 9, 2020 | 100,440.00 |
| Apr 8, 2020 | 94,500.00 |
| Apr 7, 2020 | 94,500.00 |
| Apr 6, 2020 | 88,560.00 |
| Apr 3, 2020 | 88,560.00 |
| Apr 2, 2020 | 91,260.00 |
| Apr 1, 2020 | 91,800.00 |
| Mar 31, 2020 | 93,960.00 |
| Mar 30, 2020 | 34.75 Mn |
| Mar 27, 2020 | 35.94 Mn |
| Mar 26, 2020 | 36.23 Mn |
| Mar 25, 2020 | 36.87 Mn |
| Mar 24, 2020 | 36.53 Mn |
| Mar 23, 2020 | 40.36 Mn |
| Mar 20, 2020 | 38.11 Mn |
| Mar 19, 2020 | 39.06 Mn |
| Mar 18, 2020 | 37.62 Mn |
| Mar 17, 2020 | 42.36 Mn |
| Mar 16, 2020 | 41.47 Mn |
| Mar 13, 2020 | 44.23 Mn |
| Mar 12, 2020 | 43.84 Mn |
| Mar 11, 2020 | 46.21 Mn |
| Mar 10, 2020 | 46.40 Mn |
| Mar 9, 2020 | 46.80 Mn |
| Mar 6, 2020 | 48.18 Mn |
| Mar 5, 2020 | 48.38 Mn |
| Mar 4, 2020 | 46.80 Mn |
| Mar 3, 2020 | 49.37 Mn |
| Mar 2, 2020 | 48.77 Mn |
| Feb 28, 2020 | 45.61 Mn |
| Feb 27, 2020 | 48.18 Mn |
| Feb 26, 2020 | 49.37 Mn |
| Feb 25, 2020 | 49.76 Mn |
| Feb 24, 2020 | 50.35 Mn |
| Feb 21, 2020 | 50.87 Mn |
| Feb 20, 2020 | 51.34 Mn |
| Feb 19, 2020 | 50.35 Mn |
| Feb 18, 2020 | 50.75 Mn |
| Feb 14, 2020 | 51.14 Mn |
| Feb 13, 2020 | 50.55 Mn |
| Feb 12, 2020 | 51.48 Mn |
| Feb 11, 2020 | 51.93 Mn |
| Feb 10, 2020 | 52.13 Mn |
| Feb 7, 2020 | 51.93 Mn |
| Feb 6, 2020 | 51.73 Mn |
| Feb 5, 2020 | 51.93 Mn |
| Feb 4, 2020 | 51.34 Mn |
| Feb 3, 2020 | 51.14 Mn |
| Jan 31, 2020 | 51.34 Mn |
| Jan 30, 2020 | 49.56 Mn |
| Jan 29, 2020 | 50.94 Mn |
| Jan 28, 2020 | 50.31 Mn |
| Jan 27, 2020 | 48.58 Mn |
| Jan 24, 2020 | 49.76 Mn |
| Jan 23, 2020 | 49.56 Mn |
| Jan 22, 2020 | 49.56 Mn |
| Jan 21, 2020 | 49.17 Mn |
| Jan 17, 2020 | 48.58 Mn |
| Jan 16, 2020 | 49.76 Mn |
| Jan 15, 2020 | 50.15 Mn |
| Jan 14, 2020 | 48.75 Mn |
| Jan 13, 2020 | 48.58 Mn |
| Jan 10, 2020 | 48.67 Mn |
| Jan 9, 2020 | 49.56 Mn |
| Jan 8, 2020 | 49.76 Mn |
| Jan 7, 2020 | 50.15 Mn |
| Jan 6, 2020 | 50.15 Mn |
| Jan 3, 2020 | 48.69 Mn |
| Jan 2, 2020 | 48.38 Mn |
| Dec 31, 2019 | 47.61 Mn |
| Dec 30, 2019 | 459.80 |
| Dec 27, 2019 | 463.60 |
| Dec 26, 2019 | 465.50 |
| Dec 24, 2019 | 469.30 |
| Dec 23, 2019 | 463.60 |
| Dec 20, 2019 | 460.75 |
| Dec 19, 2019 | 463.60 |
| Dec 18, 2019 | 473.10 |
| Dec 17, 2019 | 463.60 |
| Dec 16, 2019 | 457.90 |
| Dec 13, 2019 | 482.79 |
| Dec 12, 2019 | 488.30 |
| Dec 11, 2019 | 492.10 |
| Dec 10, 2019 | 488.30 |
| Dec 9, 2019 | 492.10 |
| Dec 6, 2019 | 491.15 |
| Dec 5, 2019 | 494.00 |
| Dec 4, 2019 | 494.00 |
| Dec 3, 2019 | 478.80 |
| Dec 2, 2019 | 475.00 |
| Nov 29, 2019 | 470.06 |
| Nov 27, 2019 | 465.50 |
| Nov 26, 2019 | 465.50 |
| Nov 25, 2019 | 455.05 |
| Nov 22, 2019 | 451.25 |
| Nov 21, 2019 | 448.40 |
| Nov 20, 2019 | 443.65 |
| Nov 19, 2019 | 440.80 |
| Nov 18, 2019 | 444.60 |
| Nov 15, 2019 | 448.40 |
| Nov 14, 2019 | 446.50 |
| Nov 13, 2019 | 446.50 |
| Nov 12, 2019 | 448.40 |
| Nov 11, 2019 | 446.50 |
| Nov 8, 2019 | 446.50 |
| Nov 7, 2019 | 446.50 |
| Nov 6, 2019 | 446.50 |
| Nov 5, 2019 | 444.60 |
| Nov 4, 2019 | 446.50 |
| Nov 1, 2019 | 440.80 |
| Oct 31, 2019 | 444.60 |
| Oct 30, 2019 | 446.50 |
| Oct 29, 2019 | 443.84 |
| Oct 28, 2019 | 442.70 |
| Oct 25, 2019 | 444.60 |
| Oct 24, 2019 | 446.50 |
| Oct 23, 2019 | 444.60 |
| Oct 22, 2019 | 446.50 |
| Oct 21, 2019 | 440.80 |
| Oct 18, 2019 | 444.60 |
| Oct 17, 2019 | 442.70 |
| Oct 16, 2019 | 440.80 |
| Oct 15, 2019 | 444.60 |
| Oct 14, 2019 | 441.18 |
| Oct 11, 2019 | 440.80 |
| Oct 10, 2019 | 440.80 |
| Oct 9, 2019 | 442.70 |
| Oct 8, 2019 | 439.47 |
| Oct 7, 2019 | 441.94 |
| Oct 4, 2019 | 439.85 |
| Oct 3, 2019 | 444.60 |
| Oct 2, 2019 | 446.50 |
| Oct 1, 2019 | 445.55 |
| Sep 30, 2019 | 450.30 |
| Sep 27, 2019 | 126,899.99 |
| Sep 26, 2019 | 126,899.99 |
| Sep 25, 2019 | 127,602.00 |
| Sep 24, 2019 | 128,520.01 |
| Sep 23, 2019 | 128,520.01 |
| Sep 20, 2019 | 129,060.01 |
| Sep 19, 2019 | 128,520.01 |
| Sep 18, 2019 | 127,439.99 |
| Sep 17, 2019 | 129,060.01 |
| Sep 16, 2019 | 129,600.01 |
| Sep 13, 2019 | 128,520.01 |
| Sep 12, 2019 | 128,520.01 |
| Sep 11, 2019 | 129,060.01 |
| Sep 10, 2019 | 128,520.01 |
| Sep 9, 2019 | 124,200.00 |
| Sep 6, 2019 | 124,146.00 |
| Sep 5, 2019 | 124,740.00 |
| Sep 4, 2019 | 122,040.00 |
| Sep 3, 2019 | 121,500.00 |
| Aug 30, 2019 | 120,960.00 |
| Aug 29, 2019 | 120,420.00 |
| Aug 28, 2019 | 119,880.00 |
| Aug 27, 2019 | 118,260.00 |
| Aug 26, 2019 | 119,070.00 |
| Aug 23, 2019 | 119,070.00 |
| Aug 22, 2019 | 119,340.00 |
| Aug 21, 2019 | 120,852.00 |
| Aug 20, 2019 | 119,880.00 |
| Aug 19, 2019 | 118,800.00 |
| Aug 16, 2019 | 118,800.00 |
| Aug 15, 2019 | 119,880.00 |
| Aug 14, 2019 | 119,880.00 |
| Aug 13, 2019 | 122,040.00 |
| Aug 12, 2019 | 122,580.00 |
| Aug 9, 2019 | 120,960.00 |
| Aug 8, 2019 | 119,880.00 |
| Aug 7, 2019 | 120,420.00 |
| Aug 6, 2019 | 118,800.00 |
| Aug 5, 2019 | 119,880.00 |
| Aug 2, 2019 | 118,638.00 |
| Aug 1, 2019 | 119,880.00 |
| Jul 31, 2019 | 117,180.00 |
| Jul 30, 2019 | 118,800.00 |
| Jul 29, 2019 | 119,880.00 |
| Jul 26, 2019 | 118,907.99 |
| Jul 25, 2019 | 119,340.00 |
| Jul 24, 2019 | 118,260.00 |
| Jul 23, 2019 | 119,286.01 |
| Jul 22, 2019 | 119,340.00 |
| Jul 19, 2019 | 117,180.00 |
| Jul 18, 2019 | 118,800.00 |
| Jul 17, 2019 | 118,800.00 |
| Jul 16, 2019 | 116,100.01 |
| Jul 15, 2019 | 116,640.00 |
| Jul 12, 2019 | 118,584.01 |
| Jul 11, 2019 | 117,720.00 |
| Jul 10, 2019 | 117,720.00 |
| Jul 9, 2019 | 117,180.00 |
| Jul 8, 2019 | 118,098.00 |
| Jul 5, 2019 | 118,800.00 |
| Jul 3, 2019 | 118,800.00 |
| Jul 2, 2019 | 118,638.00 |
| Jul 1, 2019 | 119,340.00 |
| Jun 28, 2019 | 178.40 |
| Jun 27, 2019 | 176.80 |
| Jun 26, 2019 | 173.60 |
| Jun 25, 2019 | 172.80 |
| Jun 24, 2019 | 173.60 |
| Jun 21, 2019 | 172.80 |
| Jun 20, 2019 | 173.60 |
| Jun 19, 2019 | 172.80 |
| Jun 18, 2019 | 173.60 |
| Jun 17, 2019 | 172.80 |
| Jun 14, 2019 | 173.60 |
| Jun 13, 2019 | 172.80 |
| Jun 12, 2019 | 173.60 |
| Jun 11, 2019 | 173.36 |
| Jun 10, 2019 | 172.00 |
| Jun 7, 2019 | 173.60 |
| Jun 6, 2019 | 172.80 |
| Jun 5, 2019 | 173.60 |
| Jun 4, 2019 | 173.60 |
| Jun 3, 2019 | 173.60 |
| May 31, 2019 | 173.60 |
| May 30, 2019 | 175.20 |
| May 29, 2019 | 175.20 |
| May 28, 2019 | 173.76 |
| May 24, 2019 | 175.20 |
| May 23, 2019 | 175.20 |
| May 22, 2019 | 176.80 |
| May 21, 2019 | 176.80 |
| May 20, 2019 | 176.00 |
| May 17, 2019 | 171.20 |
| May 16, 2019 | 172.00 |
| May 15, 2019 | 169.60 |
| May 14, 2019 | 170.40 |
| May 13, 2019 | 170.40 |
| May 10, 2019 | 172.40 |
| May 9, 2019 | 172.80 |
| May 8, 2019 | 173.60 |
| May 7, 2019 | 173.60 |
| May 6, 2019 | 173.60 |
| May 3, 2019 | 173.60 |
| May 2, 2019 | 174.40 |
| May 1, 2019 | 174.40 |
| Apr 30, 2019 | 173.60 |
| Apr 29, 2019 | 176.00 |
| Apr 26, 2019 | 176.00 |
| Apr 25, 2019 | 176.80 |
| Apr 24, 2019 | 176.80 |
| Apr 23, 2019 | 178.32 |
| Apr 22, 2019 | 176.00 |
| Apr 18, 2019 | 173.60 |
| Apr 17, 2019 | 173.60 |
| Apr 16, 2019 | 176.00 |
| Apr 15, 2019 | 172.00 |
| Apr 12, 2019 | 175.20 |
| Apr 11, 2019 | 175.20 |
| Apr 10, 2019 | 172.80 |
| Apr 9, 2019 | 171.20 |
| Apr 8, 2019 | 170.40 |
| Apr 5, 2019 | 169.60 |
| Apr 4, 2019 | 168.80 |
| Apr 3, 2019 | 169.60 |
| Apr 2, 2019 | 170.40 |
| Apr 1, 2019 | 172.80 |
| Mar 29, 2019 | 41.40 Mn |
| Mar 28, 2019 | 41.59 Mn |
| Mar 27, 2019 | 42.07 Mn |
| Mar 26, 2019 | 42.17 Mn |
| Mar 25, 2019 | 42.36 Mn |
| Mar 22, 2019 | 42.36 Mn |
| Mar 21, 2019 | 41.98 Mn |
| Mar 20, 2019 | 42.17 Mn |
| Mar 19, 2019 | 42.09 Mn |
| Mar 18, 2019 | 42.15 Mn |
| Mar 15, 2019 | 42.17 Mn |
| Mar 14, 2019 | 46.43 Mn |
| Mar 13, 2019 | 46.23 Mn |
| Mar 12, 2019 | 45.65 Mn |
| Mar 11, 2019 | 46.04 Mn |
| Mar 8, 2019 | 46.43 Mn |
| Mar 7, 2019 | 45.85 Mn |
| Mar 6, 2019 | 45.46 Mn |
| Mar 5, 2019 | 45.46 Mn |
| Mar 4, 2019 | 47.01 Mn |
| Mar 1, 2019 | 47.01 Mn |
| Feb 28, 2019 | 47.59 Mn |
| Feb 27, 2019 | 47.39 Mn |
| Feb 26, 2019 | 47.59 Mn |
| Feb 25, 2019 | 47.61 Mn |
| Feb 22, 2019 | 47.97 Mn |
| Feb 21, 2019 | 47.97 Mn |
| Feb 20, 2019 | 47.62 Mn |
| Feb 19, 2019 | 47.78 Mn |
| Feb 15, 2019 | 47.78 Mn |
| Feb 14, 2019 | 47.59 Mn |
| Feb 13, 2019 | 47.20 Mn |
| Feb 12, 2019 | 47.20 Mn |
| Feb 11, 2019 | 47.20 Mn |
| Feb 8, 2019 | 47.39 Mn |
| Feb 7, 2019 | 47.39 Mn |
| Feb 6, 2019 | 47.59 Mn |
| Feb 5, 2019 | 47.33 Mn |
| Feb 4, 2019 | 47.59 Mn |
| Feb 1, 2019 | 47.39 Mn |
| Jan 31, 2019 | 47.59 Mn |
| Jan 30, 2019 | 47.59 Mn |
| Jan 29, 2019 | 47.78 Mn |
| Jan 28, 2019 | 47.59 Mn |
| Jan 25, 2019 | 47.78 Mn |
| Jan 24, 2019 | 48.17 Mn |
| Jan 23, 2019 | 47.97 Mn |
| Jan 22, 2019 | 48.17 Mn |
| Jan 18, 2019 | 47.97 Mn |
| Jan 17, 2019 | 47.20 Mn |
| Jan 16, 2019 | 47.39 Mn |
| Jan 15, 2019 | 47.78 Mn |
| Jan 14, 2019 | 47.39 Mn |
| Jan 11, 2019 | 48.17 Mn |
| Jan 10, 2019 | 48.36 Mn |
| Jan 9, 2019 | 48.36 Mn |
| Jan 8, 2019 | 46.04 Mn |
| Jan 7, 2019 | 46.43 Mn |
| Jan 4, 2019 | 46.23 Mn |
| Jan 3, 2019 | 46.23 Mn |
| Jan 2, 2019 | 44.49 Mn |
| Dec 31, 2018 | 44.10 Mn |
| Dec 28, 2018 | 425.60 |
| Dec 27, 2018 | 425.60 |
| Dec 26, 2018 | 425.60 |
| Dec 24, 2018 | 423.70 |
| Dec 21, 2018 | 426.55 |
| Dec 20, 2018 | 427.50 |
| Dec 19, 2018 | 423.70 |
| Dec 18, 2018 | 423.70 |
| Dec 17, 2018 | 425.60 |
| Dec 14, 2018 | 423.70 |
| Dec 13, 2018 | 423.70 |
| Dec 12, 2018 | 423.70 |
| Dec 11, 2018 | 425.60 |
| Dec 10, 2018 | 425.60 |
| Dec 7, 2018 | 425.60 |
| Dec 6, 2018 | 424.84 |
| Dec 4, 2018 | 425.41 |
| Dec 3, 2018 | 430.92 |
| Nov 30, 2018 | 433.20 |
| Nov 29, 2018 | 427.31 |
| Nov 28, 2018 | 425.60 |
| Nov 27, 2018 | 419.90 |
| Nov 26, 2018 | 423.70 |
| Nov 23, 2018 | 433.20 |
| Nov 21, 2018 | 427.50 |
| Nov 20, 2018 | 437.00 |
| Nov 19, 2018 | 425.60 |
| Nov 16, 2018 | 426.36 |
| Nov 15, 2018 | 425.60 |
| Nov 14, 2018 | 425.60 |
| Nov 13, 2018 | 427.50 |
| Nov 12, 2018 | 423.70 |
| Nov 9, 2018 | 435.10 |
| Nov 8, 2018 | 427.50 |
| Nov 7, 2018 | 429.40 |
| Nov 6, 2018 | 429.40 |
| Nov 5, 2018 | 425.60 |
| Nov 2, 2018 | 427.50 |
| Nov 1, 2018 | 425.60 |
| Oct 31, 2018 | 425.60 |
| Oct 30, 2018 | 429.40 |
| Oct 29, 2018 | 425.60 |
| Oct 26, 2018 | 421.80 |
| Oct 25, 2018 | 429.40 |
| Oct 24, 2018 | 421.80 |
| Oct 23, 2018 | 429.40 |
| Oct 22, 2018 | 437.00 |
| Oct 19, 2018 | 422.75 |
| Oct 18, 2018 | 433.20 |
| Oct 17, 2018 | 433.20 |
| Oct 16, 2018 | 437.00 |
| Oct 15, 2018 | 419.90 |
| Oct 12, 2018 | 426.55 |
| Oct 11, 2018 | 433.20 |
| Oct 10, 2018 | 444.60 |
| Oct 9, 2018 | 438.90 |
| Oct 8, 2018 | 438.90 |
| Oct 5, 2018 | 437.95 |
| Oct 4, 2018 | 442.70 |
| Oct 3, 2018 | 437.00 |
| Oct 2, 2018 | 438.90 |
| Oct 1, 2018 | 438.90 |
| Sep 28, 2018 | 125,280.00 |
| Sep 27, 2018 | 125,280.00 |
| Sep 26, 2018 | 128,520.01 |
| Sep 25, 2018 | 129,600.01 |
| Sep 24, 2018 | 129,060.01 |
| Sep 21, 2018 | 124,740.00 |
| Sep 20, 2018 | 130,140.00 |
| Sep 19, 2018 | 128,520.01 |
| Sep 18, 2018 | 126,899.99 |
| Sep 17, 2018 | 130,680.00 |
| Sep 14, 2018 | 130,680.00 |
| Sep 13, 2018 | 130,140.00 |
| Sep 12, 2018 | 127,439.99 |
| Sep 11, 2018 | 127,979.99 |
| Sep 10, 2018 | 129,060.01 |
| Sep 7, 2018 | 127,439.99 |
| Sep 6, 2018 | 127,979.99 |
| Sep 5, 2018 | 125,820.00 |
| Sep 4, 2018 | 126,899.99 |
| Aug 31, 2018 | 127,439.99 |
| Aug 30, 2018 | 127,979.99 |
| Aug 29, 2018 | 126,360.00 |
| Aug 28, 2018 | 124,200.00 |
| Aug 27, 2018 | 122,040.00 |
| Aug 24, 2018 | 121,500.00 |
| Aug 23, 2018 | 120,420.00 |
| Aug 22, 2018 | 121,500.00 |
| Aug 21, 2018 | 117,882.00 |
| Aug 20, 2018 | 117,180.00 |
| Aug 17, 2018 | 116,640.00 |
| Aug 16, 2018 | 116,640.00 |
| Aug 15, 2018 | 116,100.01 |
| Aug 14, 2018 | 115,560.01 |
| Aug 13, 2018 | 113,939.99 |
| Aug 10, 2018 | 115,560.01 |
| Aug 9, 2018 | 115,020.01 |
| Aug 8, 2018 | 114,479.99 |
| Aug 7, 2018 | 115,020.01 |
| Aug 6, 2018 | 113,939.99 |
| Aug 3, 2018 | 116,100.01 |
| Aug 2, 2018 | 113,939.99 |
| Aug 1, 2018 | 115,560.01 |
| Jul 31, 2018 | 116,100.01 |
| Jul 30, 2018 | 116,370.00 |
| Jul 27, 2018 | 116,100.01 |
| Jul 26, 2018 | 116,100.01 |
| Jul 25, 2018 | 114,479.99 |
| Jul 24, 2018 | 115,020.01 |
| Jul 23, 2018 | 116,100.01 |
| Jul 20, 2018 | 117,180.00 |
| Jul 19, 2018 | 117,180.00 |
| Jul 18, 2018 | 113,399.99 |
| Jul 17, 2018 | 112,860.00 |
| Jul 16, 2018 | 113,399.99 |
| Jul 13, 2018 | 117,720.00 |
| Jul 12, 2018 | 113,399.99 |
| Jul 11, 2018 | 115,020.01 |
| Jul 10, 2018 | 117,180.00 |
| Jul 9, 2018 | 117,180.00 |
| Jul 6, 2018 | 117,720.00 |
| Jul 5, 2018 | 117,126.00 |
| Jul 3, 2018 | 116,640.00 |
| Jul 2, 2018 | 116,640.00 |
| Jun 29, 2018 | 130.20 |
| Jun 28, 2018 | 129.60 |
| Jun 27, 2018 | 129.60 |
| Jun 26, 2018 | 129.00 |
| Jun 25, 2018 | 128.70 |
| Jun 22, 2018 | 130.20 |
| Jun 21, 2018 | 132.00 |
| Jun 20, 2018 | 132.60 |
| Jun 19, 2018 | 135.00 |
| Jun 18, 2018 | 133.80 |
| Jun 15, 2018 | 135.60 |
| Jun 14, 2018 | 133.20 |
| Jun 13, 2018 | 134.40 |
| Jun 12, 2018 | 135.00 |
| Jun 11, 2018 | 132.60 |
| Jun 8, 2018 | 131.40 |
| Jun 7, 2018 | 130.20 |
| Jun 6, 2018 | 132.00 |
| Jun 5, 2018 | 133.38 |
| Jun 4, 2018 | 133.20 |
| Jun 1, 2018 | 134.40 |
| May 31, 2018 | 135.00 |
| May 30, 2018 | 134.40 |
| May 29, 2018 | 134.40 |
| May 25, 2018 | 135.60 |
| May 24, 2018 | 133.80 |
| May 23, 2018 | 136.20 |
| May 22, 2018 | 135.60 |
| May 21, 2018 | 135.00 |
| May 18, 2018 | 135.60 |
| May 17, 2018 | 136.20 |
| May 16, 2018 | 132.60 |
| May 15, 2018 | 132.00 |
| May 14, 2018 | 132.00 |
| May 11, 2018 | 133.80 |
| May 10, 2018 | 134.70 |
| May 9, 2018 | 133.50 |
| May 8, 2018 | 134.40 |
| May 7, 2018 | 133.80 |
| May 4, 2018 | 132.00 |
| May 3, 2018 | 132.00 |
| May 2, 2018 | 132.00 |
| May 1, 2018 | 132.66 |
| Apr 30, 2018 | 132.60 |
| Apr 27, 2018 | 132.60 |
| Apr 26, 2018 | 132.00 |
| Apr 25, 2018 | 133.20 |
| Apr 24, 2018 | 133.20 |
| Apr 23, 2018 | 132.60 |
| Apr 20, 2018 | 132.00 |
| Apr 19, 2018 | 133.20 |
| Apr 18, 2018 | 133.80 |
| Apr 17, 2018 | 132.00 |
| Apr 16, 2018 | 132.60 |
| Apr 13, 2018 | 133.20 |
| Apr 12, 2018 | 132.60 |
| Apr 11, 2018 | 132.00 |
| Apr 10, 2018 | 132.60 |
| Apr 9, 2018 | 132.00 |
| Apr 6, 2018 | 135.00 |
| Apr 5, 2018 | 132.60 |
| Apr 4, 2018 | 136.80 |
| Apr 3, 2018 | 133.80 |
| Apr 2, 2018 | 132.00 |
| Mar 29, 2018 | 42.64 Mn |
| Mar 28, 2018 | 44.37 Mn |
| Mar 27, 2018 | 43.60 Mn |
| Mar 26, 2018 | 44.76 Mn |
| Mar 23, 2018 | 44.76 Mn |
| Mar 22, 2018 | 44.56 Mn |
| Mar 21, 2018 | 45.53 Mn |
| Mar 20, 2018 | 45.34 Mn |
| Mar 19, 2018 | 44.18 Mn |
| Mar 16, 2018 | 45.72 Mn |
| Mar 15, 2018 | 45.14 Mn |
| Mar 14, 2018 | 45.14 Mn |
| Mar 13, 2018 | 45.53 Mn |
| Mar 12, 2018 | 46.11 Mn |
| Mar 9, 2018 | 46.49 Mn |
| Mar 8, 2018 | 46.30 Mn |
| Mar 7, 2018 | 45.91 Mn |
| Mar 6, 2018 | 52.47 Mn |
| Mar 5, 2018 | 52.47 Mn |
| Mar 2, 2018 | 52.67 Mn |
| Mar 1, 2018 | 50.74 Mn |
| Feb 28, 2018 | 50.55 Mn |
| Feb 27, 2018 | 50.93 Mn |
| Feb 26, 2018 | 51.32 Mn |
| Feb 23, 2018 | 50.55 Mn |
| Feb 22, 2018 | 50.93 Mn |
| Feb 21, 2018 | 52.57 Mn |
| Feb 20, 2018 | 53.05 Mn |
| Feb 16, 2018 | 53.03 Mn |
| Feb 15, 2018 | 53.25 Mn |
| Feb 14, 2018 | 53.44 Mn |
| Feb 13, 2018 | 53.82 Mn |
| Feb 12, 2018 | 52.86 Mn |
| Feb 9, 2018 | 53.44 Mn |
| Feb 8, 2018 | 52.86 Mn |
| Feb 7, 2018 | 53.25 Mn |
| Feb 6, 2018 | 53.05 Mn |
| Feb 5, 2018 | 52.09 Mn |
| Feb 2, 2018 | 53.44 Mn |
| Feb 1, 2018 | 54.15 Mn |
| Jan 31, 2018 | 54.02 Mn |
| Jan 30, 2018 | 54.60 Mn |
| Jan 29, 2018 | 54.60 Mn |
| Jan 26, 2018 | 54.21 Mn |
| Jan 25, 2018 | 54.79 Mn |
| Jan 24, 2018 | 54.50 Mn |
| Jan 23, 2018 | 54.02 Mn |
| Jan 22, 2018 | 53.73 Mn |
| Jan 19, 2018 | 52.67 Mn |
| Jan 18, 2018 | 52.42 Mn |
| Jan 17, 2018 | 52.67 Mn |
| Jan 16, 2018 | 51.61 Mn |
| Jan 12, 2018 | 51.90 Mn |
| Jan 11, 2018 | 51.90 Mn |
| Jan 10, 2018 | 52.09 Mn |
| Jan 9, 2018 | 51.90 Mn |
| Jan 8, 2018 | 52.09 Mn |
| Jan 5, 2018 | 52.28 Mn |
| Jan 4, 2018 | 52.86 Mn |
| Jan 3, 2018 | 52.47 Mn |
| Jan 2, 2018 | 53.05 Mn |
| Dec 29, 2017 | 581.70 |
| Dec 28, 2017 | 583.80 |
| Dec 27, 2017 | 579.60 |
| Dec 26, 2017 | 588.00 |
| Dec 22, 2017 | 588.00 |
| Dec 21, 2017 | 596.40 |
| Dec 20, 2017 | 588.00 |
| Dec 19, 2017 | 585.90 |
| Dec 18, 2017 | 577.08 |
| Dec 15, 2017 | 563.22 |
| Dec 14, 2017 | 564.27 |
| Dec 13, 2017 | 563.64 |
| Dec 12, 2017 | 558.60 |
| Dec 11, 2017 | 560.70 |
| Dec 8, 2017 | 564.90 |
| Dec 7, 2017 | 548.10 |
| Dec 6, 2017 | 552.30 |
| Dec 5, 2017 | 548.10 |
| Dec 4, 2017 | 552.30 |
| Dec 1, 2017 | 552.30 |
| Nov 30, 2017 | 562.80 |
| Nov 29, 2017 | 560.70 |
| Nov 28, 2017 | 564.90 |
| Nov 27, 2017 | 564.90 |
| Nov 24, 2017 | 569.10 |
| Nov 22, 2017 | 558.60 |
| Nov 21, 2017 | 571.20 |
| Nov 20, 2017 | 551.67 |
| Nov 17, 2017 | 558.60 |
| Nov 16, 2017 | 562.80 |
| Nov 15, 2017 | 561.75 |
| Nov 14, 2017 | 562.80 |
| Nov 13, 2017 | 554.40 |
| Nov 10, 2017 | 563.43 |
| Nov 9, 2017 | 564.90 |
| Nov 8, 2017 | 567.00 |
| Nov 7, 2017 | 575.40 |
| Nov 6, 2017 | 569.10 |
| Nov 3, 2017 | 565.32 |
| Nov 2, 2017 | 562.80 |
| Nov 1, 2017 | 577.50 |
| Oct 31, 2017 | 564.90 |
| Oct 30, 2017 | 567.00 |
| Oct 27, 2017 | 571.20 |
| Oct 26, 2017 | 573.30 |
| Oct 25, 2017 | 573.30 |
| Oct 24, 2017 | 575.40 |
| Oct 23, 2017 | 588.00 |
| Oct 20, 2017 | 590.10 |
| Oct 19, 2017 | 588.00 |
| Oct 18, 2017 | 560.70 |
| Oct 17, 2017 | 577.50 |
| Oct 16, 2017 | 584.85 |
| Oct 13, 2017 | 579.60 |
| Oct 12, 2017 | 573.30 |
| Oct 11, 2017 | 556.50 |
| Oct 10, 2017 | 550.20 |
| Oct 9, 2017 | 554.40 |
| Oct 6, 2017 | 553.56 |
| Oct 5, 2017 | 550.20 |
| Oct 4, 2017 | 549.99 |
| Oct 3, 2017 | 552.30 |
| Oct 2, 2017 | 550.20 |
| Sep 29, 2017 | 139,860.00 |
| Sep 28, 2017 | 137,700.00 |
| Sep 27, 2017 | 137,700.00 |
| Sep 26, 2017 | 137,160.00 |
| Sep 25, 2017 | 136,080.00 |
| Sep 22, 2017 | 136,080.00 |
| Sep 21, 2017 | 136,080.00 |
| Sep 20, 2017 | 135,540.00 |
| Sep 19, 2017 | 136,620.00 |
| Sep 18, 2017 | 139,644.00 |
| Sep 15, 2017 | 133,380.00 |
| Sep 14, 2017 | 134,460.00 |
| Sep 13, 2017 | 133,380.00 |
| Sep 12, 2017 | 132,840.00 |
| Sep 11, 2017 | 133,920.00 |
| Sep 8, 2017 | 132,407.99 |
| Sep 7, 2017 | 132,840.00 |
| Sep 6, 2017 | 133,380.00 |
| Sep 5, 2017 | 133,380.00 |
| Sep 1, 2017 | 133,380.00 |
| Aug 31, 2017 | 131,436.00 |
| Aug 30, 2017 | 133,380.00 |
| Aug 29, 2017 | 133,920.00 |
| Aug 28, 2017 | 132,300.00 |
| Aug 25, 2017 | 131,760.00 |
| Aug 24, 2017 | 132,300.00 |
| Aug 23, 2017 | 131,220.00 |
| Aug 22, 2017 | 131,760.00 |
| Aug 21, 2017 | 133,380.00 |
| Aug 18, 2017 | 133,920.00 |
| Aug 17, 2017 | 131,760.00 |
| Aug 16, 2017 | 131,220.00 |
| Aug 15, 2017 | 132,786.01 |
| Aug 14, 2017 | 132,300.00 |
| Aug 11, 2017 | 131,760.00 |
| Aug 10, 2017 | 132,300.00 |
| Aug 9, 2017 | 132,300.00 |
| Aug 8, 2017 | 133,380.00 |
| Aug 7, 2017 | 133,380.00 |
| Aug 4, 2017 | 131,220.00 |
| Aug 3, 2017 | 132,300.00 |
| Aug 2, 2017 | 134,460.00 |
| Aug 1, 2017 | 133,920.00 |
| Jul 31, 2017 | 133,380.00 |
| Jul 28, 2017 | 134,460.00 |
| Jul 27, 2017 | 133,920.00 |
| Jul 26, 2017 | 131,760.00 |
| Jul 25, 2017 | 132,300.00 |
| Jul 24, 2017 | 131,760.00 |
| Jul 21, 2017 | 132,300.00 |
| Jul 20, 2017 | 133,380.00 |
| Jul 19, 2017 | 134,460.00 |
| Jul 18, 2017 | 133,487.99 |
| Jul 17, 2017 | 132,300.00 |
| Jul 14, 2017 | 134,460.00 |
| Jul 13, 2017 | 134,189.99 |
| Jul 12, 2017 | 133,920.00 |
| Jul 11, 2017 | 135,000.00 |
| Jul 10, 2017 | 133,380.00 |
| Jul 7, 2017 | 132,570.00 |
| Jul 6, 2017 | 134,460.00 |
| Jul 5, 2017 | 135,000.00 |
| Jul 3, 2017 | 133,110.00 |
| Jun 30, 2017 | 135,486.00 |
| Jun 29, 2017 | 134,460.00 |
| Jun 28, 2017 | 135,540.00 |
| Jun 27, 2017 | 135,000.00 |
| Jun 26, 2017 | 135,540.00 |
| Jun 23, 2017 | 139,320.00 |
| Jun 22, 2017 | 135,270.01 |
| Jun 21, 2017 | 135,324.00 |
| Jun 20, 2017 | 135,000.00 |
| Jun 19, 2017 | 136,080.00 |
| Jun 16, 2017 | 136,620.00 |
| Jun 15, 2017 | 135,540.00 |
| Jun 14, 2017 | 136,080.00 |
| Jun 13, 2017 | 136,620.00 |
| Jun 12, 2017 | 136,080.00 |
| Jun 9, 2017 | 136,080.00 |
| Jun 8, 2017 | 135,000.00 |
| Jun 7, 2017 | 136,080.00 |
| Jun 6, 2017 | 136,620.00 |
| Jun 5, 2017 | 135,000.00 |
| Jun 2, 2017 | 135,000.00 |
| Jun 1, 2017 | 134,460.00 |
| May 31, 2017 | 134,460.00 |
| May 30, 2017 | 133,920.00 |
| May 26, 2017 | 134,352.00 |
| May 25, 2017 | 135,540.00 |
| May 24, 2017 | 136,080.00 |
| May 23, 2017 | 134,729.99 |
| May 22, 2017 | 133,920.00 |
| May 19, 2017 | 136,080.00 |
| May 18, 2017 | 135,000.00 |
| May 17, 2017 | 133,920.00 |
| May 16, 2017 | 136,080.00 |
| May 15, 2017 | 135,000.00 |
| May 12, 2017 | 136,080.00 |
| May 11, 2017 | 136,080.00 |
| May 10, 2017 | 133,920.00 |
| May 9, 2017 | 133,920.00 |
| May 8, 2017 | 132,840.00 |
| May 5, 2017 | 132,840.00 |
| May 4, 2017 | 129,654.00 |
| May 3, 2017 | 131,220.00 |
| May 2, 2017 | 130,140.00 |
| May 1, 2017 | 130,680.00 |
| Apr 28, 2017 | 132,840.00 |
| Apr 27, 2017 | 133,380.00 |
| Apr 26, 2017 | 131,220.00 |
| Apr 25, 2017 | 132,840.00 |
| Apr 24, 2017 | 134,460.00 |
| Apr 21, 2017 | 133,380.00 |
| Apr 20, 2017 | 133,920.00 |
| Apr 19, 2017 | 131,220.00 |
| Apr 18, 2017 | 130,680.00 |
| Apr 17, 2017 | 130,680.00 |
| Apr 13, 2017 | 129,600.01 |
| Apr 12, 2017 | 131,220.00 |
| Apr 11, 2017 | 130,680.00 |
| Apr 10, 2017 | 130,680.00 |
| Apr 7, 2017 | 130,140.00 |
| Apr 6, 2017 | 128,520.01 |
| Apr 5, 2017 | 127,439.99 |
| Apr 4, 2017 | 130,680.00 |
| Apr 3, 2017 | 129,060.01 |
| Mar 31, 2017 | 131,220.00 |
| Mar 30, 2017 | 46.55 Mn |
| Mar 29, 2017 | 46.16 Mn |
| Mar 28, 2017 | 46.55 Mn |
| Mar 27, 2017 | 47.12 Mn |
| Mar 24, 2017 | 47.12 Mn |
| Mar 23, 2017 | 46.35 Mn |
| Mar 22, 2017 | 45.01 Mn |
| Mar 21, 2017 | 45.58 Mn |
| Mar 20, 2017 | 45.01 Mn |
| Mar 17, 2017 | 46.55 Mn |
| Mar 16, 2017 | 45.97 Mn |
| Mar 15, 2017 | 45.39 Mn |
| Mar 14, 2017 | 45.97 Mn |
| Mar 13, 2017 | 44.24 Mn |
| Mar 10, 2017 | 46.16 Mn |
| Mar 9, 2017 | 47.70 Mn |
| Mar 8, 2017 | 47.51 Mn |
| Mar 7, 2017 | 50.01 Mn |
| Mar 6, 2017 | 55.59 Mn |
| Mar 3, 2017 | 54.97 Mn |
| Mar 2, 2017 | 55.78 Mn |
| Mar 1, 2017 | 53.86 Mn |
| Feb 28, 2017 | 52.51 Mn |
| Feb 27, 2017 | 52.22 Mn |
| Feb 24, 2017 | 51.93 Mn |
| Feb 23, 2017 | 52.89 Mn |
| Feb 22, 2017 | 51.93 Mn |
| Feb 21, 2017 | 52.12 Mn |
| Feb 17, 2017 | 52.09 Mn |
| Feb 16, 2017 | 51.93 Mn |
| Feb 15, 2017 | 51.91 Mn |
| Feb 14, 2017 | 51.74 Mn |
| Feb 13, 2017 | 51.74 Mn |
| Feb 10, 2017 | 51.93 Mn |
| Feb 9, 2017 | 51.93 Mn |
| Feb 8, 2017 | 52.32 Mn |
| Feb 7, 2017 | 52.68 Mn |
| Feb 6, 2017 | 52.89 Mn |
| Feb 3, 2017 | 52.32 Mn |
| Feb 2, 2017 | 51.93 Mn |
| Feb 1, 2017 | 50.97 Mn |
| Jan 31, 2017 | 49.82 Mn |
| Jan 30, 2017 | 49.55 Mn |
| Jan 27, 2017 | 49.43 Mn |
| Jan 26, 2017 | 48.66 Mn |
| Jan 25, 2017 | 47.87 Mn |
| Jan 24, 2017 | 47.58 Mn |
| Jan 23, 2017 | 47.12 Mn |
| Jan 20, 2017 | 47.51 Mn |
| Jan 19, 2017 | 48.09 Mn |
| Jan 18, 2017 | 48.66 Mn |
| Jan 17, 2017 | 48.41 Mn |
| Jan 13, 2017 | 49.82 Mn |
| Jan 12, 2017 | 49.62 Mn |
| Jan 11, 2017 | 49.43 Mn |
| Jan 10, 2017 | 49.05 Mn |
| Jan 9, 2017 | 48.66 Mn |
| Jan 6, 2017 | 48.66 Mn |
| Jan 5, 2017 | 48.85 Mn |
| Jan 4, 2017 | 48.85 Mn |
| Jan 3, 2017 | 47.70 Mn |
| Dec 30, 2016 | 132,840.00 |
| Dec 29, 2016 | 130,680.00 |
| Dec 28, 2016 | 131,220.00 |
| Dec 27, 2016 | 132,300.00 |
| Dec 23, 2016 | 133,272.00 |
| Dec 22, 2016 | 132,840.00 |
| Dec 21, 2016 | 133,920.00 |
| Dec 20, 2016 | 133,920.00 |
| Dec 19, 2016 | 134,946.00 |
| Dec 16, 2016 | 132,300.00 |
| Dec 15, 2016 | 132,840.00 |
| Dec 14, 2016 | 132,840.00 |
| Dec 13, 2016 | 133,380.00 |
| Dec 12, 2016 | 134,460.00 |
| Dec 9, 2016 | 135,540.00 |
| Dec 8, 2016 | 135,000.00 |
| Dec 7, 2016 | 135,540.00 |
| Dec 6, 2016 | 133,380.00 |
| Dec 5, 2016 | 136,620.00 |
| Dec 2, 2016 | 136,998.00 |
| Dec 1, 2016 | 139,320.00 |
| Nov 30, 2016 | 142,560.01 |
| Nov 29, 2016 | 144,720.00 |
| Nov 28, 2016 | 141,479.99 |
| Nov 25, 2016 | 139,860.00 |
| Nov 23, 2016 | 135,000.00 |
| Nov 22, 2016 | 133,380.00 |
| Nov 21, 2016 | 132,840.00 |
| Nov 18, 2016 | 127,979.99 |
| Nov 17, 2016 | 126,252.00 |
| Nov 16, 2016 | 126,899.99 |
| Nov 15, 2016 | 123,660.00 |
| Nov 14, 2016 | 122,580.00 |
| Nov 11, 2016 | 122,850.01 |
| Nov 10, 2016 | 121,608.01 |
| Nov 9, 2016 | 122,471.99 |
| Nov 8, 2016 | 123,120.00 |
| Nov 7, 2016 | 122,202.00 |
| Nov 4, 2016 | 120,960.00 |
| Nov 3, 2016 | 120,906.00 |
| Nov 2, 2016 | 120,420.00 |
| Nov 1, 2016 | 120,420.00 |
| Oct 31, 2016 | 123,120.00 |
| Oct 28, 2016 | 120,420.00 |
| Oct 27, 2016 | 120,960.00 |
| Oct 26, 2016 | 121,500.00 |
| Oct 25, 2016 | 124,200.00 |
| Oct 24, 2016 | 119,340.00 |
| Oct 21, 2016 | 119,340.00 |
| Oct 20, 2016 | 121,500.00 |
| Oct 19, 2016 | 120,960.00 |
| Oct 18, 2016 | 120,960.00 |
| Oct 17, 2016 | 118,800.00 |
| Oct 14, 2016 | 118,260.00 |
| Oct 13, 2016 | 118,800.00 |
| Oct 12, 2016 | 118,260.00 |
| Oct 11, 2016 | 119,880.00 |
| Oct 10, 2016 | 119,340.00 |
| Oct 7, 2016 | 119,340.00 |
| Oct 6, 2016 | 120,149.99 |
| Oct 5, 2016 | 119,880.00 |
| Oct 4, 2016 | 117,720.00 |
| Oct 3, 2016 | 116,640.00 |
| Sep 30, 2016 | 117,180.00 |
| Sep 29, 2016 | 120,420.00 |
| Sep 28, 2016 | 120,960.00 |
| Sep 27, 2016 | 120,420.00 |
| Sep 26, 2016 | 116,100.01 |
| Sep 23, 2016 | 115,560.01 |
| Sep 22, 2016 | 116,100.01 |
| Sep 21, 2016 | 118,800.00 |
| Sep 20, 2016 | 116,100.01 |
| Sep 19, 2016 | 116,640.00 |
| Sep 16, 2016 | 116,100.01 |
| Sep 15, 2016 | 116,100.01 |
| Sep 14, 2016 | 116,100.01 |
| Sep 13, 2016 | 115,560.01 |
| Sep 12, 2016 | 115,020.01 |
| Sep 9, 2016 | 116,640.00 |
| Sep 8, 2016 | 118,800.00 |
| Sep 7, 2016 | 117,720.00 |
| Sep 6, 2016 | 118,800.00 |
| Sep 2, 2016 | 117,450.00 |
| Sep 1, 2016 | 115,020.01 |
| Aug 31, 2016 | 116,640.00 |
| Aug 30, 2016 | 117,720.00 |
| Aug 29, 2016 | 119,340.00 |
| Aug 26, 2016 | 119,880.00 |
| Aug 25, 2016 | 119,880.00 |
| Aug 24, 2016 | 119,880.00 |
| Aug 23, 2016 | 120,960.00 |
| Aug 22, 2016 | 122,040.00 |
| Aug 19, 2016 | 120,420.00 |
| Aug 18, 2016 | 119,340.00 |
| Aug 17, 2016 | 121,500.00 |
| Aug 16, 2016 | 121,500.00 |
| Aug 15, 2016 | 122,148.00 |
| Aug 12, 2016 | 122,040.00 |
| Aug 11, 2016 | 123,120.00 |
| Aug 10, 2016 | 121,500.00 |
| Aug 9, 2016 | 115,452.00 |
| Aug 8, 2016 | 113,886.00 |
| Aug 5, 2016 | 114,479.99 |
| Aug 4, 2016 | 114,479.99 |
| Aug 3, 2016 | 113,399.99 |
| Aug 2, 2016 | 111,240.00 |
| Aug 1, 2016 | 111,240.00 |
| Jul 29, 2016 | 112,860.00 |
| Jul 28, 2016 | 113,399.99 |
| Jul 27, 2016 | 112,320.00 |
| Jul 26, 2016 | 114,479.99 |
| Jul 25, 2016 | 112,320.00 |
| Jul 22, 2016 | 112,320.00 |
| Jul 21, 2016 | 112,320.00 |
| Jul 20, 2016 | 112,320.00 |
| Jul 19, 2016 | 111,780.00 |
| Jul 18, 2016 | 112,860.00 |
| Jul 15, 2016 | 111,240.00 |
| Jul 14, 2016 | 112,320.00 |
| Jul 13, 2016 | 113,399.99 |
| Jul 12, 2016 | 113,399.99 |
| Jul 11, 2016 | 112,860.00 |
| Jul 8, 2016 | 113,939.99 |
| Jul 7, 2016 | 113,399.99 |
| Jul 6, 2016 | 114,479.99 |
| Jul 5, 2016 | 112,860.00 |
| Jul 1, 2016 | 113,939.99 |
| Jun 30, 2016 | 115,128.00 |
| Jun 29, 2016 | 113,399.99 |
| Jun 28, 2016 | 111,780.00 |
| Jun 27, 2016 | 110,700.00 |
| Jun 24, 2016 | 110,700.00 |
| Jun 23, 2016 | 113,399.99 |
| Jun 22, 2016 | 112,320.00 |
| Jun 21, 2016 | 112,374.00 |
| Jun 20, 2016 | 112,320.00 |
| Jun 17, 2016 | 113,939.99 |
| Jun 16, 2016 | 115,560.01 |
| Jun 15, 2016 | 111,240.00 |
| Jun 14, 2016 | 112,320.00 |
| Jun 13, 2016 | 110,700.00 |
| Jun 10, 2016 | 113,939.99 |
| Jun 9, 2016 | 114,479.99 |
| Jun 8, 2016 | 114,479.99 |
| Jun 7, 2016 | 114,479.99 |
| Jun 6, 2016 | 113,399.99 |
| Jun 3, 2016 | 111,780.00 |
| Jun 2, 2016 | 112,860.00 |
| Jun 1, 2016 | 110,700.00 |
| May 31, 2016 | 110,160.00 |
| May 27, 2016 | 110,700.00 |
| May 26, 2016 | 111,240.00 |
| May 25, 2016 | 112,860.00 |
| May 24, 2016 | 112,860.00 |
| May 23, 2016 | 109,080.00 |
| May 20, 2016 | 110,700.00 |
| May 19, 2016 | 111,780.00 |
| May 18, 2016 | 108,648.00 |
| May 17, 2016 | 109,458.00 |
| May 16, 2016 | 108,540.00 |
| May 13, 2016 | 110,160.00 |
| May 12, 2016 | 110,160.00 |
| May 11, 2016 | 109,620.00 |
| May 10, 2016 | 112,320.00 |
| May 9, 2016 | 108,540.00 |
| May 6, 2016 | 108,540.00 |
| May 5, 2016 | 110,160.00 |
| May 4, 2016 | 110,160.00 |
| May 3, 2016 | 110,700.00 |
| May 2, 2016 | 110,700.00 |
| Apr 29, 2016 | 111,780.00 |
| Apr 28, 2016 | 111,240.00 |
| Apr 27, 2016 | 111,780.00 |
| Apr 26, 2016 | 113,399.99 |
| Apr 25, 2016 | 111,780.00 |
| Apr 22, 2016 | 112,320.00 |
| Apr 21, 2016 | 111,780.00 |
| Apr 20, 2016 | 111,780.00 |
| Apr 19, 2016 | 112,320.00 |
| Apr 18, 2016 | 110,700.00 |
| Apr 15, 2016 | 110,160.00 |
| Apr 14, 2016 | 111,780.00 |
| Apr 13, 2016 | 110,700.00 |
| Apr 12, 2016 | 110,700.00 |
| Apr 11, 2016 | 111,240.00 |
| Apr 8, 2016 | 109,080.00 |
| Apr 7, 2016 | 108,000.00 |
| Apr 6, 2016 | 109,620.00 |
| Apr 5, 2016 | 109,080.00 |
| Apr 4, 2016 | 109,620.00 |
| Apr 1, 2016 | 110,700.00 |
| Mar 31, 2016 | 109,080.00 |
| Mar 30, 2016 | 39.71 Mn |
| Mar 29, 2016 | 39.13 Mn |
| Mar 28, 2016 | 39.71 Mn |
| Mar 24, 2016 | 40.48 Mn |
| Mar 23, 2016 | 40.09 Mn |
| Mar 22, 2016 | 39.33 Mn |
| Mar 21, 2016 | 39.52 Mn |
| Mar 18, 2016 | 40.09 Mn |
| Mar 17, 2016 | 40.48 Mn |
| Mar 16, 2016 | 39.90 Mn |
| Mar 15, 2016 | 40.48 Mn |
| Mar 14, 2016 | 40.57 Mn |
| Mar 11, 2016 | 40.86 Mn |
| Mar 10, 2016 | 39.71 Mn |
| Mar 9, 2016 | 41.24 Mn |
| Mar 8, 2016 | 41.05 Mn |
| Mar 7, 2016 | 46.61 Mn |
| Mar 4, 2016 | 46.71 Mn |
| Mar 3, 2016 | 47.38 Mn |
| Mar 2, 2016 | 46.42 Mn |
| Mar 1, 2016 | 46.23 Mn |
| Feb 29, 2016 | 45.85 Mn |
| Feb 26, 2016 | 46.42 Mn |
| Feb 25, 2016 | 46.81 Mn |
| Feb 24, 2016 | 47.38 Mn |
| Feb 23, 2016 | 47.77 Mn |
| Feb 22, 2016 | 47.96 Mn |
| Feb 19, 2016 | 45.27 Mn |
| Feb 18, 2016 | 44.12 Mn |
| Feb 17, 2016 | 44.50 Mn |
| Feb 16, 2016 | 45.08 Mn |
| Feb 12, 2016 | 43.93 Mn |
| Feb 11, 2016 | 42.78 Mn |
| Feb 10, 2016 | 43.74 Mn |
| Feb 9, 2016 | 43.16 Mn |
| Feb 8, 2016 | 43.35 Mn |
| Feb 5, 2016 | 44.12 Mn |
| Feb 4, 2016 | 44.31 Mn |
| Feb 3, 2016 | 44.12 Mn |
| Feb 2, 2016 | 45.37 Mn |
| Feb 1, 2016 | 45.85 Mn |
| Jan 29, 2016 | 45.35 Mn |
| Jan 28, 2016 | 45.08 Mn |
| Jan 27, 2016 | 45.46 Mn |
| Jan 26, 2016 | 46.04 Mn |
| Jan 25, 2016 | 45.66 Mn |
| Jan 22, 2016 | 46.04 Mn |
| Jan 21, 2016 | 45.46 Mn |
| Jan 20, 2016 | 44.70 Mn |
| Jan 19, 2016 | 45.46 Mn |
| Jan 15, 2016 | 45.27 Mn |
| Jan 14, 2016 | 46.23 Mn |
| Jan 13, 2016 | 46.08 Mn |
| Jan 12, 2016 | 46.61 Mn |
| Jan 11, 2016 | 47.77 Mn |
| Jan 8, 2016 | 48.40 Mn |
| Jan 7, 2016 | 48.53 Mn |
| Jan 6, 2016 | 47.96 Mn |
| Jan 5, 2016 | 47.96 Mn |
| Jan 4, 2016 | 47.57 Mn |
| Dec 31, 2015 | 48.53 Mn |
| Dec 30, 2015 | 133,920.00 |
| Dec 29, 2015 | 133,380.00 |
| Dec 28, 2015 | 130,680.00 |
| Dec 24, 2015 | 136,080.00 |
| Dec 23, 2015 | 133,920.00 |
| Dec 22, 2015 | 135,540.00 |
| Dec 21, 2015 | 127,979.99 |
| Dec 18, 2015 | 130,140.00 |
| Dec 17, 2015 | 134,028.01 |
| Dec 16, 2015 | 138,294.01 |
| Dec 15, 2015 | 138,240.00 |
| Dec 14, 2015 | 139,860.00 |
| Dec 11, 2015 | 140,399.99 |
| Dec 10, 2015 | 141,479.99 |
| Dec 9, 2015 | 141,479.99 |
| Dec 8, 2015 | 142,560.01 |
| Dec 7, 2015 | 147,798.00 |
| Dec 4, 2015 | 143,640.00 |
| Dec 3, 2015 | 144,720.00 |
| Dec 2, 2015 | 146,340.00 |
| Dec 1, 2015 | 147,420.00 |
| Nov 30, 2015 | 147,420.00 |
| Nov 27, 2015 | 148,500.00 |
| Nov 25, 2015 | 149,040.00 |
| Nov 24, 2015 | 147,420.00 |
| Nov 23, 2015 | 147,960.00 |
| Nov 20, 2015 | 147,960.00 |
| Nov 19, 2015 | 146,880.00 |
| Nov 18, 2015 | 142,020.01 |
| Nov 17, 2015 | 143,640.00 |
| Nov 16, 2015 | 140,939.99 |
| Nov 13, 2015 | 142,560.01 |
| Nov 12, 2015 | 144,180.00 |
| Nov 11, 2015 | 145,800.00 |
| Nov 10, 2015 | 140,939.99 |
| Nov 9, 2015 | 140,939.99 |
| Nov 6, 2015 | 144,720.00 |
| Nov 5, 2015 | 143,640.00 |
| Nov 4, 2015 | 144,180.00 |
| Nov 3, 2015 | 144,180.00 |
| Nov 2, 2015 | 143,640.00 |
| Oct 30, 2015 | 139,320.00 |
| Oct 29, 2015 | 140,399.99 |
| Oct 28, 2015 | 144,450.00 |
| Oct 27, 2015 | 144,180.00 |
| Oct 26, 2015 | 145,800.00 |
| Oct 23, 2015 | 147,960.00 |
| Oct 22, 2015 | 145,800.00 |
| Oct 21, 2015 | 148,500.00 |
| Oct 20, 2015 | 144,720.00 |
| Oct 19, 2015 | 138,510.00 |
| Oct 16, 2015 | 145,260.00 |
| Oct 15, 2015 | 145,800.00 |
| Oct 14, 2015 | 148,500.00 |
| Oct 13, 2015 | 143,640.00 |
| Oct 12, 2015 | 145,260.00 |
| Oct 9, 2015 | 147,960.00 |
| Oct 8, 2015 | 145,800.00 |
| Oct 7, 2015 | 146,880.00 |
| Oct 6, 2015 | 148,500.00 |
| Oct 5, 2015 | 146,340.00 |
| Oct 2, 2015 | 149,580.00 |
| Oct 1, 2015 | 153,360.00 |
| Sep 30, 2015 | 148,500.00 |
| Sep 29, 2015 | 146,070.00 |
| Sep 28, 2015 | 143,640.00 |
| Sep 25, 2015 | 145,800.00 |
| Sep 24, 2015 | 144,720.00 |
| Sep 23, 2015 | 143,640.00 |
| Sep 22, 2015 | 144,180.00 |
| Sep 21, 2015 | 142,560.01 |
| Sep 18, 2015 | 141,479.99 |
| Sep 17, 2015 | 142,020.01 |
| Sep 16, 2015 | 142,560.01 |
| Sep 15, 2015 | 139,320.00 |
| Sep 14, 2015 | 141,479.99 |
| Sep 11, 2015 | 143,208.00 |
| Sep 10, 2015 | 143,100.01 |
| Sep 9, 2015 | 145,800.00 |
| Sep 8, 2015 | 143,640.00 |
| Sep 4, 2015 | 144,720.00 |
| Sep 3, 2015 | 142,668.00 |
| Sep 2, 2015 | 144,180.00 |
| Sep 1, 2015 | 143,100.01 |
| Aug 31, 2015 | 144,450.00 |
| Aug 28, 2015 | 147,960.00 |
| Aug 27, 2015 | 148,500.00 |
| Aug 26, 2015 | 147,960.00 |
| Aug 25, 2015 | 142,560.01 |
| Aug 24, 2015 | 142,020.01 |
| Aug 21, 2015 | 145,800.00 |
| Aug 20, 2015 | 151,308.00 |
| Aug 19, 2015 | 153,899.99 |
| Aug 18, 2015 | 152,820.00 |
| Aug 17, 2015 | 151,200.00 |
| Aug 14, 2015 | 146,880.00 |
| Aug 13, 2015 | 146,340.00 |
| Aug 12, 2015 | 146,340.00 |
| Aug 11, 2015 | 143,640.00 |
| Aug 10, 2015 | 145,800.00 |
| Aug 7, 2015 | 156,060.01 |
| Aug 6, 2015 | 159,300.00 |
| Aug 5, 2015 | 158,220.00 |
| Aug 4, 2015 | 157,140.00 |
| Aug 3, 2015 | 159,840.00 |
| Jul 31, 2015 | 158,220.00 |
| Jul 30, 2015 | 157,680.00 |
| Jul 29, 2015 | 155,520.01 |
| Jul 28, 2015 | 151,200.00 |
| Jul 27, 2015 | 151,740.00 |
| Jul 24, 2015 | 151,200.00 |
| Jul 23, 2015 | 151,200.00 |
| Jul 22, 2015 | 152,820.00 |
| Jul 21, 2015 | 154,979.99 |
| Jul 20, 2015 | 150,660.00 |
| Jul 17, 2015 | 150,660.00 |
| Jul 16, 2015 | 149,580.00 |
| Jul 15, 2015 | 147,960.00 |
| Jul 14, 2015 | 151,740.00 |
| Jul 13, 2015 | 147,960.00 |
| Jul 10, 2015 | 141,479.99 |
| Jul 9, 2015 | 140,939.99 |
| Jul 8, 2015 | 141,479.99 |
| Jul 7, 2015 | 141,479.99 |
| Jul 6, 2015 | 141,479.99 |
| Jul 2, 2015 | 142,020.01 |
| Jul 1, 2015 | 142,020.01 |
| Jun 30, 2015 | 140,399.99 |
| Jun 29, 2015 | 140,399.99 |
| Jun 26, 2015 | 142,020.01 |
| Jun 25, 2015 | 141,479.99 |
| Jun 24, 2015 | 139,482.00 |
| Jun 23, 2015 | 139,320.00 |
| Jun 22, 2015 | 140,939.99 |
| Jun 19, 2015 | 140,399.99 |
| Jun 18, 2015 | 140,939.99 |
| Jun 17, 2015 | 143,640.00 |
| Jun 16, 2015 | 143,640.00 |
| Jun 15, 2015 | 144,720.00 |
| Jun 12, 2015 | 141,479.99 |
| Jun 11, 2015 | 140,399.99 |
| Jun 10, 2015 | 141,479.99 |
| Jun 9, 2015 | 140,939.99 |
| Jun 8, 2015 | 144,720.00 |
| Jun 5, 2015 | 142,668.00 |
| Jun 4, 2015 | 143,100.01 |
| Jun 3, 2015 | 144,180.00 |
| Jun 2, 2015 | 140,399.99 |
| Jun 1, 2015 | 139,320.00 |
| May 29, 2015 | 135,540.00 |
| May 28, 2015 | 135,000.00 |
| May 27, 2015 | 136,080.00 |
| May 26, 2015 | 135,000.00 |
| May 22, 2015 | 135,000.00 |
| May 21, 2015 | 135,540.00 |
| May 20, 2015 | 135,000.00 |
| May 19, 2015 | 133,920.00 |
| May 18, 2015 | 131,220.00 |
| May 15, 2015 | 127,979.99 |
| May 14, 2015 | 128,681.99 |
| May 13, 2015 | 130,140.00 |
| May 12, 2015 | 127,439.99 |
| May 11, 2015 | 143,100.01 |
| May 8, 2015 | 144,720.00 |
| May 7, 2015 | 142,560.01 |
| May 6, 2015 | 138,780.00 |
| May 5, 2015 | 143,100.01 |
| May 4, 2015 | 147,960.00 |
| May 1, 2015 | 149,580.00 |
| Apr 30, 2015 | 150,660.00 |
| Apr 29, 2015 | 151,200.00 |
| Apr 28, 2015 | 152,280.00 |
| Apr 27, 2015 | 146,070.00 |
| Apr 24, 2015 | 165,780.00 |
| Apr 23, 2015 | 165,240.00 |
| Apr 22, 2015 | 163,080.00 |
| Apr 21, 2015 | 167,939.99 |
| Apr 20, 2015 | 166,860.00 |
| Apr 17, 2015 | 163,080.00 |
| Apr 16, 2015 | 167,939.99 |
| Apr 15, 2015 | 170,640.00 |
| Apr 14, 2015 | 164,160.00 |
| Apr 13, 2015 | 163,620.00 |
| Apr 10, 2015 | 166,860.00 |
| Apr 9, 2015 | 171,180.00 |
| Apr 8, 2015 | 172,800.00 |
| Apr 7, 2015 | 172,260.00 |
| Apr 6, 2015 | 173,880.00 |
| Apr 2, 2015 | 170,640.00 |
| Apr 1, 2015 | 172,800.00 |
| Mar 31, 2015 | 172,260.00 |
| Mar 30, 2015 | 61.77 Mn |
| Mar 27, 2015 | 63.48 Mn |
| Mar 26, 2015 | 61.39 Mn |
| Mar 25, 2015 | 59.12 Mn |
| Mar 24, 2015 | 60.64 Mn |
| Mar 23, 2015 | 59.88 Mn |
| Mar 20, 2015 | 60.83 Mn |
| Mar 19, 2015 | 61.21 Mn |
| Mar 18, 2015 | 61.96 Mn |
| Mar 17, 2015 | 61.39 Mn |
| Mar 16, 2015 | 61.58 Mn |
| Mar 13, 2015 | 64.62 Mn |
| Mar 12, 2015 | 65.37 Mn |
| Mar 11, 2015 | 66.13 Mn |
| Mar 10, 2015 | 67.08 Mn |
| Mar 9, 2015 | 72.39 Mn |
| Mar 6, 2015 | 73.90 Mn |
| Mar 5, 2015 | 74.09 Mn |
| Mar 4, 2015 | 75.61 Mn |
| Mar 3, 2015 | 73.90 Mn |
| Mar 2, 2015 | 72.57 Mn |
| Feb 27, 2015 | 69.16 Mn |
| Feb 26, 2015 | 69.54 Mn |
| Feb 25, 2015 | 62.53 Mn |
| Feb 24, 2015 | 65.37 Mn |
| Feb 23, 2015 | 65.37 Mn |
| Feb 20, 2015 | 66.13 Mn |
| Feb 19, 2015 | 66.13 Mn |
| Feb 18, 2015 | 66.13 Mn |
| Feb 17, 2015 | 63.48 Mn |
| Feb 13, 2015 | 63.29 Mn |
| Feb 12, 2015 | 63.10 Mn |
| Feb 11, 2015 | 63.29 Mn |
| Feb 10, 2015 | 62.72 Mn |
| Feb 9, 2015 | 63.10 Mn |
| Feb 6, 2015 | 63.29 Mn |
| Feb 5, 2015 | 64.05 Mn |
| Feb 4, 2015 | 65.18 Mn |
| Feb 3, 2015 | 64.33 Mn |
| Feb 2, 2015 | 62.91 Mn |
| Jan 30, 2015 | 64.81 Mn |
| Jan 29, 2015 | 66.32 Mn |
| Jan 28, 2015 | 67.65 Mn |
| Jan 27, 2015 | 67.08 Mn |
| Jan 26, 2015 | 66.51 Mn |
| Jan 23, 2015 | 69.54 Mn |
| Jan 22, 2015 | 68.97 Mn |
| Jan 21, 2015 | 67.65 Mn |
| Jan 20, 2015 | 65.56 Mn |
| Jan 16, 2015 | 66.32 Mn |
| Jan 15, 2015 | 67.08 Mn |
| Jan 14, 2015 | 68.97 Mn |
| Jan 13, 2015 | 68.97 Mn |
| Jan 12, 2015 | 71.06 Mn |
| Jan 9, 2015 | 73.33 Mn |
| Jan 8, 2015 | 73.71 Mn |
| Jan 7, 2015 | 73.14 Mn |
| Jan 6, 2015 | 72.57 Mn |
| Jan 5, 2015 | 75.23 Mn |
| Jan 2, 2015 | 75.04 Mn |
| Dec 31, 2014 | 74.47 Mn |
| Dec 30, 2014 | 746.70 |
| Dec 29, 2014 | 779.00 |
| Dec 26, 2014 | 742.90 |
| Dec 24, 2014 | 687.80 |
| Dec 23, 2014 | 668.80 |
| Dec 22, 2014 | 670.70 |
| Dec 19, 2014 | 687.80 |
| Dec 18, 2014 | 680.20 |
| Dec 17, 2014 | 695.40 |
| Dec 16, 2014 | 672.60 |
| Dec 15, 2014 | 663.10 |
| Dec 12, 2014 | 693.50 |
| Dec 11, 2014 | 706.80 |
| Dec 10, 2014 | 763.80 |
| Dec 9, 2014 | 796.10 |
| Dec 8, 2014 | 788.50 |
| Dec 5, 2014 | 798.00 |
| Dec 4, 2014 | 794.20 |
| Dec 3, 2014 | 798.00 |
| Dec 2, 2014 | 798.00 |
| Dec 1, 2014 | 777.10 |
| Nov 28, 2014 | 775.20 |
| Nov 26, 2014 | 794.20 |
| Nov 25, 2014 | 748.60 |
| Nov 24, 2014 | 731.50 |
| Nov 21, 2014 | 682.10 |
| Nov 20, 2014 | 678.30 |
| Nov 19, 2014 | 684.00 |
| Nov 18, 2014 | 611.80 |
| Nov 17, 2014 | 592.80 |
| Nov 14, 2014 | 594.70 |
| Nov 13, 2014 | 587.10 |
| Nov 12, 2014 | 602.30 |
| Nov 11, 2014 | 619.40 |
| Nov 10, 2014 | 608.00 |
| Nov 7, 2014 | 579.50 |
| Nov 6, 2014 | 589.00 |
| Nov 5, 2014 | 579.50 |
| Nov 4, 2014 | 605.53 |
| Nov 3, 2014 | 627.00 |
| Oct 31, 2014 | 568.10 |
| Oct 30, 2014 | 568.10 |
| Oct 29, 2014 | 570.38 |
| Oct 28, 2014 | 568.10 |
| Oct 27, 2014 | 558.60 |
| Oct 24, 2014 | 551.00 |
| Oct 23, 2014 | 547.20 |
| Oct 22, 2014 | 551.00 |
| Oct 21, 2014 | 564.30 |
| Oct 20, 2014 | 551.00 |
| Oct 17, 2014 | 539.60 |
| Oct 16, 2014 | 549.10 |
| Oct 15, 2014 | 522.50 |
| Oct 14, 2014 | 539.60 |
| Oct 13, 2014 | 526.30 |
| Oct 10, 2014 | 540.55 |
| Oct 9, 2014 | 556.70 |
| Oct 8, 2014 | 556.70 |
| Oct 7, 2014 | 543.40 |
| Oct 6, 2014 | 562.40 |
| Oct 3, 2014 | 552.90 |
| Oct 2, 2014 | 556.70 |
| Oct 1, 2014 | 554.80 |
| Sep 30, 2014 | 585.20 |
| Sep 29, 2014 | 409.50 |
| Sep 26, 2014 | 400.40 |
| Sep 25, 2014 | 404.30 |
| Sep 24, 2014 | 418.60 |
| Sep 23, 2014 | 392.60 |
| Sep 22, 2014 | 378.30 |
| Sep 19, 2014 | 390.00 |
| Sep 18, 2014 | 397.80 |
| Sep 17, 2014 | 393.90 |
| Sep 16, 2014 | 378.30 |
| Sep 15, 2014 | 380.90 |
| Sep 12, 2014 | 388.70 |
| Sep 11, 2014 | 406.90 |
| Sep 10, 2014 | 403.00 |
| Sep 9, 2014 | 408.20 |
| Sep 8, 2014 | 388.70 |
| Sep 5, 2014 | 386.10 |
| Sep 4, 2014 | 370.50 |
| Sep 3, 2014 | 393.90 |
| Sep 2, 2014 | 401.70 |
| Aug 29, 2014 | 409.50 |
| Aug 28, 2014 | 421.20 |
| Aug 27, 2014 | 413.40 |
| Aug 26, 2014 | 422.50 |
| Aug 25, 2014 | 410.80 |
| Aug 22, 2014 | 387.40 |
| Aug 21, 2014 | 384.80 |
| Aug 20, 2014 | 373.10 |
| Aug 19, 2014 | 377.00 |
| Aug 18, 2014 | 369.20 |
| Aug 15, 2014 | 383.50 |
| Aug 14, 2014 | 387.40 |
| Aug 13, 2014 | 391.30 |
| Aug 12, 2014 | 396.50 |
| Aug 11, 2014 | 397.80 |
| Aug 8, 2014 | 370.50 |
| Aug 7, 2014 | 379.60 |
| Aug 6, 2014 | 371.80 |
| Aug 5, 2014 | 310.70 |
| Aug 4, 2014 | 313.30 |
| Aug 1, 2014 | 308.10 |
| Jul 31, 2014 | 312.00 |
| Jul 30, 2014 | 318.11 |
| Jul 29, 2014 | 314.60 |
| Jul 28, 2014 | 315.90 |
| Jul 25, 2014 | 322.40 |
| Jul 24, 2014 | 318.50 |
| Jul 23, 2014 | 315.90 |
| Jul 22, 2014 | 322.40 |
| Jul 21, 2014 | 312.00 |
| Jul 18, 2014 | 306.80 |
| Jul 17, 2014 | 308.10 |
| Jul 16, 2014 | 305.50 |
| Jul 15, 2014 | 310.70 |
| Jul 14, 2014 | 309.40 |
| Jul 11, 2014 | 305.50 |
| Jul 10, 2014 | 312.00 |
| Jul 9, 2014 | 314.60 |
| Jul 8, 2014 | 321.10 |
| Jul 7, 2014 | 327.60 |
| Jul 3, 2014 | 328.90 |
| Jul 2, 2014 | 321.10 |
| Jul 1, 2014 | 318.50 |
| Jun 30, 2014 | 306.80 |
| Jun 27, 2014 | 123,660.00 |
| Jun 26, 2014 | 123,120.00 |
| Jun 25, 2014 | 124,200.00 |
| Jun 24, 2014 | 125,820.00 |
| Jun 23, 2014 | 129,600.01 |
| Jun 20, 2014 | 122,040.00 |
| Jun 19, 2014 | 123,660.00 |
| Jun 18, 2014 | 124,740.00 |
| Jun 17, 2014 | 129,060.01 |
| Jun 16, 2014 | 129,600.01 |
| Jun 13, 2014 | 130,140.00 |
| Jun 12, 2014 | 129,600.01 |
| Jun 11, 2014 | 132,300.00 |
| Jun 10, 2014 | 131,760.00 |
| Jun 9, 2014 | 127,439.99 |
| Jun 6, 2014 | 123,120.00 |
| Jun 5, 2014 | 122,580.00 |
| Jun 4, 2014 | 118,260.00 |
| Jun 3, 2014 | 117,180.00 |
| Jun 2, 2014 | 116,100.01 |
| May 30, 2014 | 116,640.00 |
| May 29, 2014 | 116,640.00 |
| May 28, 2014 | 116,100.01 |
| May 27, 2014 | 115,721.99 |
| May 23, 2014 | 116,640.00 |
| May 22, 2014 | 116,640.00 |
| May 21, 2014 | 116,640.00 |
| May 20, 2014 | 116,100.01 |
| May 19, 2014 | 115,020.01 |
| May 16, 2014 | 115,020.01 |
| May 15, 2014 | 118,260.00 |
| May 14, 2014 | 116,100.01 |
| May 13, 2014 | 113,399.99 |
| May 12, 2014 | 115,560.01 |
| May 9, 2014 | 103,140.00 |
| May 8, 2014 | 104,220.00 |
| May 7, 2014 | 103,140.00 |
| May 6, 2014 | 103,140.00 |
| May 5, 2014 | 103,680.00 |
| May 2, 2014 | 103,734.00 |
| May 1, 2014 | 103,680.00 |
| Apr 30, 2014 | 100,980.00 |
| Apr 29, 2014 | 103,140.00 |
| Apr 28, 2014 | 102,870.00 |
| Apr 25, 2014 | 104,220.00 |
| Apr 24, 2014 | 104,760.00 |
| Apr 23, 2014 | 103,950.00 |
| Apr 22, 2014 | 105,300.00 |
| Apr 21, 2014 | 106,380.00 |
| Apr 17, 2014 | 105,300.00 |
| Apr 16, 2014 | 104,760.00 |
| Apr 15, 2014 | 105,300.00 |
| Apr 14, 2014 | 106,380.00 |
| Apr 11, 2014 | 106,380.00 |
| Apr 10, 2014 | 105,354.00 |
| Apr 9, 2014 | 107,460.00 |
| Apr 8, 2014 | 107,460.00 |
| Apr 7, 2014 | 105,300.00 |
| Apr 4, 2014 | 103,140.00 |
| Apr 3, 2014 | 102,600.00 |
| Apr 2, 2014 | 103,680.00 |
| Apr 1, 2014 | 104,220.00 |
| Mar 31, 2014 | 103,140.00 |
| Mar 28, 2014 | 36.42 Mn |
| Mar 27, 2014 | 36.27 Mn |
| Mar 26, 2014 | 36.23 Mn |
| Mar 25, 2014 | 35.85 Mn |
| Mar 24, 2014 | 36.42 Mn |
| Mar 21, 2014 | 36.98 Mn |
| Mar 20, 2014 | 36.23 Mn |
| Mar 19, 2014 | 36.42 Mn |
| Mar 18, 2014 | 36.79 Mn |
| Mar 17, 2014 | 36.42 Mn |
| Mar 14, 2014 | 37.17 Mn |
| Mar 13, 2014 | 37.36 Mn |
| Mar 12, 2014 | 37.17 Mn |
| Mar 11, 2014 | 37.53 Mn |
| Mar 10, 2014 | 39.81 Mn |
| Mar 7, 2014 | 43.78 Mn |
| Mar 6, 2014 | 43.57 Mn |
| Mar 5, 2014 | 43.78 Mn |
| Mar 4, 2014 | 42.83 Mn |
| Mar 3, 2014 | 41.89 Mn |
| Feb 28, 2014 | 41.32 Mn |
| Feb 27, 2014 | 40.95 Mn |
| Feb 26, 2014 | 40.95 Mn |
| Feb 25, 2014 | 40.76 Mn |
| Feb 24, 2014 | 40.19 Mn |
| Feb 21, 2014 | 39.81 Mn |
| Feb 20, 2014 | 40.00 Mn |
| Feb 19, 2014 | 40.34 Mn |
| Feb 18, 2014 | 40.19 Mn |
| Feb 14, 2014 | 39.81 Mn |
| Feb 13, 2014 | 39.62 Mn |
| Feb 12, 2014 | 39.62 Mn |
| Feb 11, 2014 | 38.87 Mn |
| Feb 10, 2014 | 38.87 Mn |
| Feb 7, 2014 | 38.87 Mn |
| Feb 6, 2014 | 38.87 Mn |
| Feb 5, 2014 | 38.68 Mn |
| Feb 4, 2014 | 39.06 Mn |
| Feb 3, 2014 | 38.87 Mn |
| Jan 31, 2014 | 39.81 Mn |
| Jan 30, 2014 | 39.44 Mn |
| Jan 29, 2014 | 39.62 Mn |
| Jan 28, 2014 | 39.81 Mn |
| Jan 27, 2014 | 40.19 Mn |
| Jan 24, 2014 | 39.62 Mn |
| Jan 23, 2014 | 40.76 Mn |
| Jan 22, 2014 | 41.13 Mn |
| Jan 21, 2014 | 39.62 Mn |
| Jan 17, 2014 | 39.81 Mn |
| Jan 16, 2014 | 40.19 Mn |
| Jan 15, 2014 | 40.19 Mn |
| Jan 14, 2014 | 40.00 Mn |
| Jan 13, 2014 | 40.19 Mn |
| Jan 10, 2014 | 39.78 Mn |
| Jan 9, 2014 | 39.44 Mn |
| Jan 8, 2014 | 38.30 Mn |
| Jan 7, 2014 | 38.30 Mn |
| Jan 6, 2014 | 37.93 Mn |
| Jan 3, 2014 | 38.29 Mn |
| Jan 2, 2014 | 38.30 Mn |
| Dec 31, 2013 | 37.93 Mn |
| Dec 30, 2013 | 108.54 |
| Dec 27, 2013 | 109.62 |
| Dec 26, 2013 | 108.16 |
| Dec 24, 2013 | 107.46 |
| Dec 23, 2013 | 107.46 |
| Dec 20, 2013 | 101.52 |
| Dec 19, 2013 | 99.90 |
| Dec 18, 2013 | 101.52 |
| Dec 17, 2013 | 103.14 |
| Dec 16, 2013 | 103.14 |
| Dec 13, 2013 | 104.22 |
| Dec 12, 2013 | 104.76 |
| Dec 11, 2013 | 108.00 |
| Dec 10, 2013 | 106.38 |
| Dec 9, 2013 | 106.92 |
| Dec 6, 2013 | 105.84 |
| Dec 5, 2013 | 102.06 |
| Dec 4, 2013 | 99.90 |
| Dec 3, 2013 | 99.90 |
| Dec 2, 2013 | 100.44 |
| Nov 29, 2013 | 102.60 |
| Nov 27, 2013 | 102.06 |
| Nov 26, 2013 | 103.14 |
| Nov 25, 2013 | 99.90 |
| Nov 22, 2013 | 103.14 |
| Nov 21, 2013 | 104.22 |
| Nov 20, 2013 | 106.38 |
| Nov 19, 2013 | 106.38 |
| Nov 18, 2013 | 112.86 |
| Nov 15, 2013 | 106.92 |
| Nov 14, 2013 | 106.27 |
| Nov 13, 2013 | 99.36 |
| Nov 12, 2013 | 100.98 |
| Nov 11, 2013 | 95.04 |
| Nov 8, 2013 | 95.58 |
| Nov 7, 2013 | 96.66 |
| Nov 6, 2013 | 95.04 |
| Nov 5, 2013 | 97.20 |
| Nov 4, 2013 | 91.26 |
| Nov 1, 2013 | 90.72 |
| Oct 31, 2013 | 90.18 |
| Oct 30, 2013 | 92.34 |
| Oct 29, 2013 | 91.80 |
| Oct 28, 2013 | 89.64 |
| Oct 25, 2013 | 92.07 |
| Oct 24, 2013 | 89.64 |
| Oct 23, 2013 | 90.18 |
| Oct 22, 2013 | 91.26 |
| Oct 21, 2013 | 90.18 |
| Oct 18, 2013 | 90.18 |
| Oct 17, 2013 | 89.69 |
| Oct 16, 2013 | 89.10 |
| Oct 15, 2013 | 90.18 |
| Oct 14, 2013 | 90.18 |
| Oct 11, 2013 | 89.26 |
| Oct 10, 2013 | 90.72 |
| Oct 9, 2013 | 89.10 |
| Oct 8, 2013 | 89.10 |
| Oct 7, 2013 | 90.18 |
| Oct 4, 2013 | 90.18 |
| Oct 3, 2013 | 89.64 |
| Oct 2, 2013 | 90.18 |
| Oct 1, 2013 | 90.72 |
| Sep 30, 2013 | 90.18 |
| Sep 27, 2013 | 50.10 |
| Sep 26, 2013 | 50.70 |
| Sep 25, 2013 | 50.40 |
| Sep 24, 2013 | 50.40 |
| Sep 23, 2013 | 50.70 |
| Sep 20, 2013 | 51.30 |
| Sep 19, 2013 | 51.90 |
| Sep 18, 2013 | 51.00 |
| Sep 17, 2013 | 51.60 |
| Sep 16, 2013 | 51.30 |
| Sep 13, 2013 | 52.23 |
| Sep 12, 2013 | 51.60 |
| Sep 11, 2013 | 51.60 |
| Sep 10, 2013 | 52.20 |
| Sep 9, 2013 | 51.90 |
| Sep 6, 2013 | 51.30 |
| Sep 5, 2013 | 51.30 |
| Sep 4, 2013 | 51.90 |
| Sep 3, 2013 | 50.73 |
| Aug 30, 2013 | 50.55 |
| Aug 29, 2013 | 50.70 |
| Aug 28, 2013 | 51.00 |
| Aug 27, 2013 | 51.30 |
| Aug 26, 2013 | 51.00 |
| Aug 23, 2013 | 51.00 |
| Aug 22, 2013 | 51.00 |
| Aug 21, 2013 | 50.40 |
| Aug 20, 2013 | 51.90 |
| Aug 19, 2013 | 52.20 |
| Aug 16, 2013 | 52.20 |
| Aug 15, 2013 | 51.00 |
| Aug 14, 2013 | 49.50 |
| Aug 13, 2013 | 51.00 |
| Aug 12, 2013 | 51.00 |
| Aug 9, 2013 | 52.50 |
| Aug 8, 2013 | 51.00 |
| Aug 7, 2013 | 51.00 |
| Aug 6, 2013 | 54.00 |
| Aug 5, 2013 | 53.49 |
| Aug 2, 2013 | 53.40 |
| Aug 1, 2013 | 54.00 |
| Jul 31, 2013 | 53.97 |
| Jul 30, 2013 | 54.60 |
| Jul 29, 2013 | 54.60 |
| Jul 26, 2013 | 54.09 |
| Jul 25, 2013 | 54.60 |
| Jul 24, 2013 | 54.00 |
| Jul 23, 2013 | 54.30 |
| Jul 22, 2013 | 54.75 |
| Jul 19, 2013 | 54.90 |
| Jul 18, 2013 | 54.00 |
| Jul 17, 2013 | 53.10 |
| Jul 16, 2013 | 53.70 |
| Jul 15, 2013 | 53.70 |
| Jul 12, 2013 | 53.70 |
| Jul 11, 2013 | 54.30 |
| Jul 10, 2013 | 54.54 |
| Jul 9, 2013 | 53.70 |
| Jul 8, 2013 | 55.20 |
| Jul 5, 2013 | 55.20 |
| Jul 3, 2013 | 55.50 |
| Jul 2, 2013 | 54.30 |
| Jul 1, 2013 | 53.70 |
| Jun 28, 2013 | 92,880.00 |
| Jun 27, 2013 | 92,880.00 |
| Jun 26, 2013 | 95,580.00 |
| Jun 25, 2013 | 95,580.00 |
| Jun 24, 2013 | 95,580.00 |
| Jun 21, 2013 | 95,040.00 |
| Jun 20, 2013 | 95,040.00 |
| Jun 19, 2013 | 95,580.00 |
| Jun 18, 2013 | 95,580.00 |
| Jun 17, 2013 | 97,740.00 |
| Jun 14, 2013 | 99,360.00 |
| Jun 13, 2013 | 99,360.00 |
| Jun 12, 2013 | 100,440.00 |
| Jun 11, 2013 | 96,660.00 |
| Jun 10, 2013 | 99,360.00 |
| Jun 7, 2013 | 97,200.00 |
| Jun 6, 2013 | 97,740.00 |
| Jun 5, 2013 | 99,360.00 |
| Jun 4, 2013 | 99,900.00 |
| Jun 3, 2013 | 98,280.00 |
| May 31, 2013 | 99,306.00 |
| May 30, 2013 | 99,360.00 |
| May 29, 2013 | 98,820.00 |
| May 28, 2013 | 99,630.00 |
| May 24, 2013 | 100,440.00 |
| May 23, 2013 | 98,928.00 |
| May 22, 2013 | 98,820.00 |
| May 21, 2013 | 98,280.00 |
| May 20, 2013 | 97,740.00 |
| May 17, 2013 | 98,280.00 |
| May 16, 2013 | 100,440.00 |
| May 15, 2013 | 100,440.00 |
| May 14, 2013 | 100,980.00 |
| May 13, 2013 | 100,440.00 |
| May 10, 2013 | 99,576.00 |
| May 9, 2013 | 101,520.00 |
| May 8, 2013 | 97,740.00 |
| May 7, 2013 | 104,760.00 |
| May 6, 2013 | 104,760.00 |
| May 3, 2013 | 104,220.00 |
| May 2, 2013 | 105,300.00 |
| May 1, 2013 | 105,840.00 |
| Apr 30, 2013 | 105,840.00 |
| Apr 29, 2013 | 100,980.00 |
| Apr 26, 2013 | 100,440.00 |
| Apr 25, 2013 | 103,680.00 |
| Apr 24, 2013 | 102,060.00 |
| Apr 23, 2013 | 102,600.00 |
| Apr 22, 2013 | 102,060.00 |
| Apr 19, 2013 | 104,706.00 |
| Apr 18, 2013 | 102,600.00 |
| Apr 17, 2013 | 103,680.00 |
| Apr 16, 2013 | 105,300.00 |
| Apr 15, 2013 | 107,460.00 |
| Apr 12, 2013 | 105,840.00 |
| Apr 11, 2013 | 107,460.00 |
| Apr 10, 2013 | 107,460.00 |
| Apr 9, 2013 | 105,300.00 |
| Apr 8, 2013 | 108,000.00 |
| Apr 5, 2013 | 106,920.00 |
| Apr 4, 2013 | 105,840.00 |
| Apr 3, 2013 | 99,900.00 |
| Apr 2, 2013 | 104,220.00 |
| Apr 1, 2013 | 102,060.00 |
| Mar 28, 2013 | 34.91 Mn |
| Mar 27, 2013 | 34.91 Mn |
| Mar 26, 2013 | 35.09 Mn |
| Mar 25, 2013 | 35.47 Mn |
| Mar 22, 2013 | 36.03 Mn |
| Mar 21, 2013 | 35.90 Mn |
| Mar 20, 2013 | 36.60 Mn |
| Mar 19, 2013 | 35.66 Mn |
| Mar 18, 2013 | 36.41 Mn |
| Mar 15, 2013 | 40.72 Mn |
| Mar 14, 2013 | 40.35 Mn |
| Mar 13, 2013 | 40.72 Mn |
| Mar 12, 2013 | 40.54 Mn |
| Mar 11, 2013 | 40.54 Mn |
| Mar 8, 2013 | 41.85 Mn |
| Mar 7, 2013 | 40.54 Mn |
| Mar 6, 2013 | 42.41 Mn |
| Mar 5, 2013 | 40.35 Mn |
| Mar 4, 2013 | 40.91 Mn |
| Mar 1, 2013 | 39.97 Mn |
| Feb 28, 2013 | 40.76 Mn |
| Feb 27, 2013 | 41.10 Mn |
| Feb 26, 2013 | 41.10 Mn |
| Feb 25, 2013 | 40.91 Mn |
| Feb 22, 2013 | 40.72 Mn |
| Feb 21, 2013 | 41.29 Mn |
| Feb 20, 2013 | 41.10 Mn |
| Feb 19, 2013 | 40.35 Mn |
| Feb 15, 2013 | 40.20 Mn |
| Feb 14, 2013 | 39.97 Mn |
| Feb 13, 2013 | 39.79 Mn |
| Feb 12, 2013 | 39.86 Mn |
| Feb 11, 2013 | 39.97 Mn |
| Feb 8, 2013 | 39.95 Mn |
| Feb 7, 2013 | 39.97 Mn |
| Feb 6, 2013 | 40.35 Mn |
| Feb 5, 2013 | 40.11 Mn |
| Feb 4, 2013 | 39.90 Mn |
| Feb 1, 2013 | 39.97 Mn |
| Jan 31, 2013 | 39.97 Mn |
| Jan 30, 2013 | 40.35 Mn |
| Jan 29, 2013 | 40.35 Mn |
| Jan 28, 2013 | 40.56 Mn |
| Jan 25, 2013 | 41.10 Mn |
| Jan 24, 2013 | 42.04 Mn |
| Jan 23, 2013 | 41.48 Mn |
| Jan 22, 2013 | 41.48 Mn |
| Jan 18, 2013 | 41.10 Mn |
| Jan 17, 2013 | 40.91 Mn |
| Jan 16, 2013 | 40.91 Mn |
| Jan 15, 2013 | 41.48 Mn |
| Jan 14, 2013 | 40.72 Mn |
| Jan 11, 2013 | 40.91 Mn |
| Jan 10, 2013 | 40.54 Mn |
| Jan 9, 2013 | 41.76 Mn |
| Jan 8, 2013 | 42.04 Mn |
| Jan 7, 2013 | 41.10 Mn |
| Jan 4, 2013 | 39.41 Mn |
| Jan 3, 2013 | 38.28 Mn |
| Jan 2, 2013 | 37.16 Mn |
| Dec 31, 2012 | 37.53 Mn |
| Dec 28, 2012 | 106,380.00 |
| Dec 27, 2012 | 108,000.00 |
| Dec 26, 2012 | 108,540.00 |
| Dec 24, 2012 | 109,620.00 |
| Dec 21, 2012 | 110,160.00 |
| Dec 20, 2012 | 108,540.00 |
| Dec 19, 2012 | 110,160.00 |
| Dec 18, 2012 | 109,080.00 |
| Dec 17, 2012 | 109,080.00 |
| Dec 14, 2012 | 108,540.00 |
| Dec 13, 2012 | 108,540.00 |
| Dec 12, 2012 | 107,460.00 |
| Dec 11, 2012 | 107,460.00 |
| Dec 10, 2012 | 108,000.00 |
| Dec 7, 2012 | 108,000.00 |
| Dec 6, 2012 | 106,380.00 |
| Dec 5, 2012 | 107,460.00 |
| Dec 4, 2012 | 108,000.00 |
| Dec 3, 2012 | 105,840.00 |
| Nov 30, 2012 | 104,760.00 |
| Nov 29, 2012 | 106,920.00 |
| Nov 28, 2012 | 107,730.00 |
| Nov 27, 2012 | 103,680.00 |
| Nov 26, 2012 | 104,760.00 |
| Nov 23, 2012 | 106,920.00 |
| Nov 21, 2012 | 107,460.00 |
| Nov 20, 2012 | 105,840.00 |
| Nov 19, 2012 | 105,300.00 |
| Nov 16, 2012 | 105,300.00 |
| Nov 15, 2012 | 102,060.00 |
| Nov 14, 2012 | 106,380.00 |
| Nov 13, 2012 | 111,240.00 |
| Nov 12, 2012 | 112,860.00 |
| Nov 9, 2012 | 111,780.00 |
| Nov 8, 2012 | 112,320.00 |
| Nov 7, 2012 | 114,479.99 |
| Nov 6, 2012 | 115,020.01 |
| Nov 5, 2012 | 109,080.00 |
| Nov 2, 2012 | 108,000.00 |
| Nov 1, 2012 | 105,840.00 |
| Oct 31, 2012 | 108,000.00 |
| Oct 26, 2012 | 105,840.00 |
| Oct 25, 2012 | 105,300.00 |
| Oct 24, 2012 | 105,300.00 |
| Oct 23, 2012 | 103,680.00 |
| Oct 22, 2012 | 103,680.00 |
| Oct 19, 2012 | 103,680.00 |
| Oct 18, 2012 | 106,920.00 |
| Oct 17, 2012 | 105,840.00 |
| Oct 16, 2012 | 105,840.00 |
| Oct 15, 2012 | 105,300.00 |
| Oct 12, 2012 | 107,460.00 |
| Oct 11, 2012 | 103,680.00 |
| Oct 10, 2012 | 103,140.00 |
| Oct 9, 2012 | 105,408.00 |
| Oct 8, 2012 | 106,380.00 |
| Oct 5, 2012 | 105,840.00 |
| Oct 4, 2012 | 106,380.00 |
| Oct 3, 2012 | 105,300.00 |
| Oct 2, 2012 | 105,840.00 |
| Oct 1, 2012 | 105,840.00 |
| Sep 28, 2012 | 103,680.00 |
| Sep 27, 2012 | 103,680.00 |
| Sep 26, 2012 | 100,980.00 |
| Sep 25, 2012 | 102,600.00 |
| Sep 24, 2012 | 103,680.00 |
| Sep 21, 2012 | 103,680.00 |
| Sep 20, 2012 | 104,220.00 |
| Sep 19, 2012 | 103,140.00 |
| Sep 18, 2012 | 102,816.00 |
| Sep 17, 2012 | 100,980.00 |
| Sep 14, 2012 | 102,060.00 |
| Sep 13, 2012 | 104,760.00 |
| Sep 12, 2012 | 102,600.00 |
| Sep 11, 2012 | 100,980.00 |
| Sep 10, 2012 | 101,520.00 |
| Sep 7, 2012 | 96,120.00 |
| Sep 6, 2012 | 92,880.00 |
| Sep 5, 2012 | 92,880.00 |
| Sep 4, 2012 | 92,880.00 |
| Aug 31, 2012 | 93,420.00 |
| Aug 30, 2012 | 91,800.00 |
| Aug 29, 2012 | 93,960.00 |
| Aug 28, 2012 | 91,260.00 |
| Aug 27, 2012 | 93,960.00 |
| Aug 24, 2012 | 91,800.00 |
| Aug 23, 2012 | 89,640.00 |
| Aug 22, 2012 | 89,100.00 |
| Aug 21, 2012 | 89,640.00 |
| Aug 20, 2012 | 89,640.00 |
| Aug 17, 2012 | 89,100.00 |
| Aug 16, 2012 | 91,800.00 |
| Aug 15, 2012 | 90,720.00 |
| Aug 14, 2012 | 90,180.00 |
| Aug 13, 2012 | 91,260.00 |
| Aug 10, 2012 | 91,800.00 |
| Aug 9, 2012 | 91,800.00 |
| Aug 8, 2012 | 92,340.00 |
| Aug 7, 2012 | 92,880.00 |
| Aug 6, 2012 | 93,420.00 |
| Aug 3, 2012 | 92,340.00 |
| Aug 2, 2012 | 92,340.00 |
| Aug 1, 2012 | 92,340.00 |
| Jul 31, 2012 | 91,260.00 |
| Jul 30, 2012 | 90,720.00 |
| Jul 27, 2012 | 91,800.00 |
| Jul 26, 2012 | 92,016.00 |
| Jul 25, 2012 | 89,100.00 |
| Jul 24, 2012 | 90,288.00 |
| Jul 23, 2012 | 91,260.00 |
| Jul 20, 2012 | 89,100.00 |
| Jul 19, 2012 | 91,260.00 |
| Jul 18, 2012 | 91,260.00 |
| Jul 17, 2012 | 92,880.00 |
| Jul 16, 2012 | 94,392.00 |
| Jul 13, 2012 | 92,988.00 |
| Jul 12, 2012 | 92,880.00 |
| Jul 11, 2012 | 92,880.00 |
| Jul 10, 2012 | 92,880.00 |
| Jul 9, 2012 | 92,880.00 |
| Jul 6, 2012 | 92,880.00 |
| Jul 5, 2012 | 95,040.00 |
| Jul 3, 2012 | 94,500.00 |
| Jul 2, 2012 | 96,120.00 |
| Jun 29, 2012 | 98,820.00 |
| Jun 28, 2012 | 98,820.00 |
| Jun 27, 2012 | 98,766.00 |
| Jun 26, 2012 | 97,200.00 |
| Jun 25, 2012 | 96,120.00 |
| Jun 22, 2012 | 93,960.00 |
| Jun 21, 2012 | 93,960.00 |
| Jun 20, 2012 | 95,040.00 |
| Jun 19, 2012 | 92,880.00 |
| Jun 18, 2012 | 90,720.00 |
| Jun 15, 2012 | 90,720.00 |
| Jun 14, 2012 | 91,584.00 |
| Jun 13, 2012 | 91,800.00 |
| Jun 12, 2012 | 91,260.00 |
| Jun 11, 2012 | 89,100.00 |
| Jun 8, 2012 | 91,260.00 |
| Jun 7, 2012 | 89,100.00 |
| Jun 6, 2012 | 89,100.00 |
| Jun 5, 2012 | 90,180.00 |
| Jun 4, 2012 | 89,100.00 |
| Jun 1, 2012 | 89,100.00 |
| May 31, 2012 | 90,180.00 |
| May 30, 2012 | 91,800.00 |
| May 29, 2012 | 92,340.00 |
| May 25, 2012 | 90,180.00 |
| May 24, 2012 | 89,100.00 |
| May 23, 2012 | 89,100.00 |
| May 22, 2012 | 89,100.00 |
| May 21, 2012 | 88,560.00 |
| May 18, 2012 | 88,668.00 |
| May 17, 2012 | 89,802.00 |
| May 16, 2012 | 91,800.00 |
| May 15, 2012 | 93,420.00 |
| May 14, 2012 | 94,500.00 |
| May 11, 2012 | 95,796.00 |
| May 10, 2012 | 95,580.00 |
| May 9, 2012 | 96,660.00 |
| May 8, 2012 | 95,580.00 |
| May 7, 2012 | 94,500.00 |
| May 4, 2012 | 95,580.00 |
| May 3, 2012 | 97,200.00 |
| May 2, 2012 | 98,280.00 |
| May 1, 2012 | 97,740.00 |
| Apr 30, 2012 | 95,580.00 |
| Apr 27, 2012 | 97,200.00 |
| Apr 26, 2012 | 98,280.00 |
| Apr 25, 2012 | 99,900.00 |
| Apr 24, 2012 | 97,740.00 |
| Apr 23, 2012 | 95,580.00 |
| Apr 20, 2012 | 96,120.00 |
| Apr 19, 2012 | 96,120.00 |
| Apr 18, 2012 | 97,740.00 |
| Apr 17, 2012 | 98,820.00 |
| Apr 16, 2012 | 98,820.00 |
| Apr 13, 2012 | 98,820.00 |
| Apr 12, 2012 | 99,360.00 |
| Apr 11, 2012 | 99,900.00 |
| Apr 10, 2012 | 97,200.00 |
| Apr 9, 2012 | 97,740.00 |
| Apr 5, 2012 | 97,740.00 |
| Apr 4, 2012 | 101,520.00 |
| Apr 3, 2012 | 103,680.00 |
| Apr 2, 2012 | 101,520.00 |
| Mar 30, 2012 | 34.94 Mn |
| Mar 29, 2012 | 36.26 Mn |
| Mar 28, 2012 | 33.99 Mn |
| Mar 27, 2012 | 35.88 Mn |
| Mar 26, 2012 | 36.26 Mn |
| Mar 23, 2012 | 36.64 Mn |
| Mar 22, 2012 | 35.88 Mn |
| Mar 21, 2012 | 35.69 Mn |
| Mar 20, 2012 | 36.83 Mn |
| Mar 19, 2012 | 36.64 Mn |
| Mar 16, 2012 | 35.50 Mn |
| Mar 15, 2012 | 35.69 Mn |
| Mar 14, 2012 | 35.88 Mn |
| Mar 13, 2012 | 40.04 Mn |
| Mar 12, 2012 | 42.11 Mn |
| Mar 9, 2012 | 46.38 Mn |
| Mar 8, 2012 | 46.08 Mn |
| Mar 7, 2012 | 44.00 Mn |
| Mar 6, 2012 | 44.00 Mn |
| Mar 5, 2012 | 44.00 Mn |
| Mar 2, 2012 | 43.06 Mn |
| Mar 1, 2012 | 42.49 Mn |
| Feb 29, 2012 | 43.81 Mn |
| Feb 28, 2012 | 40.98 Mn |
| Feb 27, 2012 | 43.81 Mn |
| Feb 24, 2012 | 46.46 Mn |
| Feb 23, 2012 | 49.05 Mn |
| Feb 22, 2012 | 46.46 Mn |
| Feb 21, 2012 | 47.02 Mn |
| Feb 17, 2012 | 48.91 Mn |
| Feb 16, 2012 | 50.05 Mn |
| Feb 15, 2012 | 47.21 Mn |
| Feb 14, 2012 | 45.89 Mn |
| Feb 13, 2012 | 49.29 Mn |
| Feb 10, 2012 | 52.12 Mn |
| Feb 9, 2012 | 48.54 Mn |
| Feb 8, 2012 | 47.02 Mn |
| Feb 7, 2012 | 46.27 Mn |
| Feb 6, 2012 | 46.84 Mn |
| Feb 3, 2012 | 46.27 Mn |
| Feb 2, 2012 | 44.95 Mn |
| Feb 1, 2012 | 46.08 Mn |
| Jan 31, 2012 | 46.08 Mn |
| Jan 30, 2012 | 45.70 Mn |
| Jan 27, 2012 | 45.89 Mn |
| Jan 26, 2012 | 43.44 Mn |
| Jan 25, 2012 | 42.59 Mn |
| Jan 24, 2012 | 41.74 Mn |
| Jan 23, 2012 | 41.55 Mn |
| Jan 20, 2012 | 41.55 Mn |
| Jan 19, 2012 | 41.17 Mn |
| Jan 18, 2012 | 41.55 Mn |
| Jan 17, 2012 | 41.17 Mn |
| Jan 13, 2012 | 40.79 Mn |
| Jan 12, 2012 | 40.60 Mn |
| Jan 11, 2012 | 41.93 Mn |
| Jan 10, 2012 | 40.04 Mn |
| Jan 9, 2012 | 39.66 Mn |
| Jan 6, 2012 | 37.58 Mn |
| Jan 5, 2012 | 38.15 Mn |
| Jan 4, 2012 | 37.96 Mn |
| Jan 3, 2012 | 36.83 Mn |
| Dec 30, 2011 | 99,900.00 |
| Dec 29, 2011 | 102,600.00 |
| Dec 28, 2011 | 105,300.00 |
| Dec 27, 2011 | 106,380.00 |
| Dec 23, 2011 | 107,460.00 |
| Dec 22, 2011 | 103,680.00 |
| Dec 21, 2011 | 102,600.00 |
| Dec 20, 2011 | 105,300.00 |
| Dec 19, 2011 | 105,840.00 |
| Dec 16, 2011 | 106,380.00 |
| Dec 15, 2011 | 105,300.00 |
| Dec 14, 2011 | 103,140.00 |
| Dec 13, 2011 | 102,600.00 |
| Dec 12, 2011 | 102,060.00 |
| Dec 9, 2011 | 101,520.00 |
| Dec 8, 2011 | 101,520.00 |
| Dec 7, 2011 | 100,980.00 |
| Dec 6, 2011 | 100,980.00 |
| Dec 5, 2011 | 100,980.00 |
| Dec 2, 2011 | 100,980.00 |
| Dec 1, 2011 | 100,602.00 |
| Nov 30, 2011 | 101,520.00 |
| Nov 29, 2011 | 100,980.00 |
| Nov 28, 2011 | 101,520.00 |
| Nov 25, 2011 | 99,900.00 |
| Nov 23, 2011 | 99,360.00 |
| Nov 22, 2011 | 98,712.00 |
| Nov 21, 2011 | 100,980.00 |
| Nov 18, 2011 | 99,360.00 |
| Nov 17, 2011 | 101,520.00 |
| Nov 16, 2011 | 99,900.00 |
| Nov 15, 2011 | 98,820.00 |
| Nov 14, 2011 | 97,740.00 |
| Nov 11, 2011 | 102,600.00 |
| Nov 10, 2011 | 101,520.00 |
| Nov 9, 2011 | 105,840.00 |
| Nov 8, 2011 | 106,380.00 |
| Nov 7, 2011 | 106,920.00 |
| Nov 4, 2011 | 106,920.00 |
| Nov 3, 2011 | 107,460.00 |
| Nov 2, 2011 | 104,220.00 |
| Nov 1, 2011 | 104,760.00 |
| Oct 31, 2011 | 105,840.00 |
| Oct 28, 2011 | 107,460.00 |
| Oct 27, 2011 | 108,000.00 |
| Oct 26, 2011 | 103,680.00 |
| Oct 25, 2011 | 105,300.00 |
| Oct 24, 2011 | 110,160.00 |
| Oct 21, 2011 | 115,560.01 |
| Oct 20, 2011 | 113,939.99 |
| Oct 19, 2011 | 112,860.00 |
| Oct 18, 2011 | 116,640.00 |
| Oct 17, 2011 | 107,460.00 |
| Oct 14, 2011 | 106,380.00 |
| Oct 13, 2011 | 108,000.00 |
| Oct 12, 2011 | 113,399.99 |
| Oct 11, 2011 | 113,399.99 |
| Oct 10, 2011 | 108,000.00 |
| Oct 7, 2011 | 100,980.00 |
| Oct 6, 2011 | 102,060.00 |
| Oct 5, 2011 | 102,060.00 |
| Oct 4, 2011 | 101,520.00 |
| Oct 3, 2011 | 91,800.00 |
| Sep 30, 2011 | 93,960.00 |
| Sep 29, 2011 | 95,040.00 |
| Sep 28, 2011 | 93,960.00 |
| Sep 27, 2011 | 90,720.00 |
| Sep 26, 2011 | 89,640.00 |
| Sep 23, 2011 | 97,200.00 |
| Sep 22, 2011 | 96,660.00 |
| Sep 21, 2011 | 99,360.00 |
| Sep 20, 2011 | 100,980.00 |
| Sep 19, 2011 | 103,140.00 |
| Sep 16, 2011 | 105,300.00 |
| Sep 15, 2011 | 104,436.00 |
| Sep 14, 2011 | 105,840.00 |
| Sep 13, 2011 | 106,380.00 |
| Sep 12, 2011 | 106,920.00 |
| Sep 9, 2011 | 108,000.00 |
| Sep 8, 2011 | 108,540.00 |
| Sep 7, 2011 | 110,160.00 |
| Sep 6, 2011 | 110,160.00 |
| Sep 2, 2011 | 113,939.99 |
| Sep 1, 2011 | 113,939.99 |
| Aug 31, 2011 | 115,020.01 |
| Aug 30, 2011 | 114,479.99 |
| Aug 29, 2011 | 115,938.00 |
| Aug 26, 2011 | 112,860.00 |
| Aug 25, 2011 | 108,000.00 |
| Aug 24, 2011 | 111,780.00 |
| Aug 23, 2011 | 111,240.00 |
| Aug 22, 2011 | 112,320.00 |
| Aug 19, 2011 | 113,939.99 |
| Aug 18, 2011 | 111,780.00 |
| Aug 17, 2011 | 113,399.99 |
| Aug 16, 2011 | 116,100.01 |
| Aug 15, 2011 | 114,479.99 |
| Aug 12, 2011 | 113,399.99 |
| Aug 11, 2011 | 114,479.99 |
| Aug 10, 2011 | 113,399.99 |
| Aug 9, 2011 | 115,020.01 |
| Aug 8, 2011 | 110,700.00 |
| Aug 5, 2011 | 120,960.00 |
| Aug 4, 2011 | 116,640.00 |
| Aug 3, 2011 | 130,680.00 |
| Aug 2, 2011 | 137,700.00 |
| Aug 1, 2011 | 142,020.01 |
| Jul 29, 2011 | 138,240.00 |
| Jul 28, 2011 | 137,160.00 |
| Jul 27, 2011 | 141,479.99 |
| Jul 26, 2011 | 143,100.01 |
| Jul 25, 2011 | 144,180.00 |
| Jul 22, 2011 | 145,907.99 |
| Jul 21, 2011 | 145,800.00 |
| Jul 20, 2011 | 145,800.00 |
| Jul 19, 2011 | 146,340.00 |
| Jul 18, 2011 | 144,720.00 |
| Jul 15, 2011 | 147,960.00 |
| Jul 14, 2011 | 147,960.00 |
| Jul 13, 2011 | 151,200.00 |
| Jul 12, 2011 | 152,280.00 |
| Jul 11, 2011 | 152,820.00 |
| Jul 8, 2011 | 153,899.99 |
| Jul 7, 2011 | 152,280.00 |
| Jul 6, 2011 | 149,040.00 |
| Jul 5, 2011 | 153,360.00 |
| Jul 1, 2011 | 145,800.00 |
| Jun 30, 2011 | 146,880.00 |
| Jun 29, 2011 | 147,149.99 |
| Jun 28, 2011 | 147,420.00 |
| Jun 27, 2011 | 147,420.00 |
| Jun 24, 2011 | 146,880.00 |
| Jun 23, 2011 | 147,420.00 |
| Jun 22, 2011 | 152,280.00 |
| Jun 21, 2011 | 154,979.99 |
| Jun 20, 2011 | 154,979.99 |
| Jun 17, 2011 | 149,580.00 |
| Jun 16, 2011 | 144,720.00 |
| Jun 15, 2011 | 140,399.99 |
| Jun 14, 2011 | 137,160.00 |
| Jun 13, 2011 | 141,479.99 |
| Jun 10, 2011 | 149,580.00 |
| Jun 9, 2011 | 158,220.00 |
| Jun 8, 2011 | 159,300.00 |
| Jun 7, 2011 | 162,540.00 |
| Jun 6, 2011 | 159,840.00 |
| Jun 3, 2011 | 170,100.01 |
| Jun 2, 2011 | 175,500.00 |
| Jun 1, 2011 | 177,120.00 |
| May 31, 2011 | 180,360.00 |
| May 27, 2011 | 177,120.00 |
| May 26, 2011 | 176,580.00 |
| May 25, 2011 | 176,580.00 |
| May 24, 2011 | 177,552.01 |
| May 23, 2011 | 179,280.00 |
| May 20, 2011 | 178,200.00 |
| May 19, 2011 | 177,120.00 |
| May 18, 2011 | 174,420.00 |
| May 17, 2011 | 169,020.01 |
| May 16, 2011 | 174,960.00 |
| May 13, 2011 | 178,200.00 |
| May 12, 2011 | 188,460.00 |
| May 11, 2011 | 186,300.00 |
| May 10, 2011 | 185,220.00 |
| May 9, 2011 | 184,680.00 |
| May 6, 2011 | 181,979.99 |
| May 5, 2011 | 180,360.00 |
| May 4, 2011 | 173,880.00 |
| May 3, 2011 | 177,120.00 |
| May 2, 2011 | 179,820.00 |
| Apr 29, 2011 | 186,840.00 |
| Apr 28, 2011 | 178,200.00 |
| Apr 27, 2011 | 172,260.00 |
| Apr 26, 2011 | 170,640.00 |
| Apr 25, 2011 | 185,760.00 |
| Apr 21, 2011 | 185,220.00 |
| Apr 20, 2011 | 189,000.00 |
| Apr 19, 2011 | 187,380.00 |
| Apr 18, 2011 | 188,460.00 |
| Apr 15, 2011 | 183,060.01 |
| Apr 14, 2011 | 188,460.00 |
| Apr 13, 2011 | 187,920.00 |
| Apr 12, 2011 | 187,920.00 |
| Apr 11, 2011 | 187,920.00 |
| Apr 8, 2011 | 185,220.00 |
| Apr 7, 2011 | 181,979.99 |
| Apr 6, 2011 | 179,280.00 |
| Apr 5, 2011 | 178,200.00 |
| Apr 4, 2011 | 180,899.99 |
| Apr 1, 2011 | 178,200.00 |
| Mar 31, 2011 | 179,280.00 |
| Mar 30, 2011 | 60.55 Mn |
| Mar 29, 2011 | 59.64 Mn |
| Mar 28, 2011 | 58.91 Mn |
| Mar 25, 2011 | 58.73 Mn |
| Mar 24, 2011 | 58.54 Mn |
| Mar 23, 2011 | 58.54 Mn |
| Mar 22, 2011 | 57.27 Mn |
| Mar 21, 2011 | 55.99 Mn |
| Mar 18, 2011 | 54.90 Mn |
| Mar 17, 2011 | 54.17 Mn |
| Mar 16, 2011 | 51.98 Mn |
| Mar 15, 2011 | 51.61 Mn |
| Mar 14, 2011 | 55.08 Mn |
| Mar 11, 2011 | 56.90 Mn |
| Mar 10, 2011 | 57.09 Mn |
| Mar 9, 2011 | 58.00 Mn |
| Mar 8, 2011 | 58.00 Mn |
| Mar 7, 2011 | 60.00 Mn |
| Mar 4, 2011 | 60.73 Mn |
| Mar 3, 2011 | 59.27 Mn |
| Mar 2, 2011 | 58.36 Mn |
| Mar 1, 2011 | 56.36 Mn |
| Feb 28, 2011 | 57.09 Mn |
| Feb 25, 2011 | 58.73 Mn |
| Feb 24, 2011 | 57.45 Mn |
| Feb 23, 2011 | 62.01 Mn |
| Feb 22, 2011 | 60.55 Mn |
| Feb 18, 2011 | 61.46 Mn |
| Feb 17, 2011 | 60.00 Mn |
| Feb 16, 2011 | 58.54 Mn |
| Feb 15, 2011 | 56.72 Mn |
| Feb 14, 2011 | 55.63 Mn |
| Feb 11, 2011 | 54.71 Mn |
| Feb 10, 2011 | 54.71 Mn |
| Feb 9, 2011 | 54.71 Mn |
| Feb 8, 2011 | 54.17 Mn |
| Feb 7, 2011 | 51.43 Mn |
| Feb 4, 2011 | 49.97 Mn |
| Feb 3, 2011 | 49.97 Mn |
| Feb 2, 2011 | 50.15 Mn |
| Feb 1, 2011 | 49.43 Mn |
| Jan 31, 2011 | 49.61 Mn |
| Jan 28, 2011 | 47.97 Mn |
| Jan 27, 2011 | 49.06 Mn |
| Jan 26, 2011 | 49.06 Mn |
| Jan 25, 2011 | 49.06 Mn |
| Jan 24, 2011 | 48.70 Mn |
| Jan 21, 2011 | 46.51 Mn |
| Jan 20, 2011 | 45.23 Mn |
| Jan 19, 2011 | 47.05 Mn |
| Jan 18, 2011 | 47.42 Mn |
| Jan 14, 2011 | 47.60 Mn |
| Jan 13, 2011 | 47.42 Mn |
| Jan 12, 2011 | 47.42 Mn |
| Jan 11, 2011 | 47.42 Mn |
| Jan 10, 2011 | 45.41 Mn |
| Jan 7, 2011 | 44.68 Mn |
| Jan 6, 2011 | 45.41 Mn |
| Jan 5, 2011 | 45.41 Mn |
| Jan 4, 2011 | 45.41 Mn |
| Jan 3, 2011 | 45.60 Mn |
| Dec 31, 2010 | 45.60 Mn |
| Dec 30, 2010 | 131,760.00 |
| Dec 29, 2010 | 127,979.99 |
| Dec 28, 2010 | 132,300.00 |
| Dec 27, 2010 | 136,620.00 |
| Dec 23, 2010 | 136,620.00 |
| Dec 22, 2010 | 136,080.00 |
| Dec 21, 2010 | 137,700.00 |
| Dec 20, 2010 | 140,399.99 |
| Dec 17, 2010 | 130,680.00 |
| Dec 16, 2010 | 128,520.01 |
| Dec 15, 2010 | 129,060.01 |
| Dec 14, 2010 | 126,899.99 |
| Dec 13, 2010 | 125,820.00 |
| Dec 10, 2010 | 128,520.01 |
| Dec 9, 2010 | 127,439.99 |
| Dec 8, 2010 | 128,520.01 |
| Dec 7, 2010 | 129,600.01 |
| Dec 6, 2010 | 132,840.00 |
| Dec 3, 2010 | 129,600.01 |
| Dec 2, 2010 | 129,060.01 |
| Dec 1, 2010 | 126,360.00 |
| Nov 30, 2010 | 123,660.00 |
| Nov 29, 2010 | 121,500.00 |
| Nov 26, 2010 | 117,180.00 |
| Nov 24, 2010 | 120,420.00 |
| Nov 23, 2010 | 119,880.00 |
| Nov 22, 2010 | 119,880.00 |
| Nov 19, 2010 | 119,880.00 |
| Nov 18, 2010 | 118,800.00 |
| Nov 17, 2010 | 117,180.00 |
| Nov 16, 2010 | 124,200.00 |
| Nov 15, 2010 | 114,479.99 |
| Nov 12, 2010 | 118,260.00 |
| Nov 11, 2010 | 121,500.00 |
| Nov 10, 2010 | 123,660.00 |
| Nov 9, 2010 | 120,420.00 |
| Nov 8, 2010 | 120,420.00 |
| Nov 5, 2010 | 132,840.00 |
| Nov 4, 2010 | 129,600.01 |
| Nov 3, 2010 | 127,764.00 |
| Nov 2, 2010 | 125,280.00 |
| Nov 1, 2010 | 122,580.00 |
| Oct 29, 2010 | 121,500.00 |
| Oct 28, 2010 | 119,340.00 |
| Oct 27, 2010 | 116,100.01 |
| Oct 26, 2010 | 114,479.99 |
| Oct 25, 2010 | 103,680.00 |
| Oct 22, 2010 | 105,300.00 |
| Oct 21, 2010 | 101,520.00 |
| Oct 20, 2010 | 100,980.00 |
| Oct 19, 2010 | 99,900.00 |
| Oct 18, 2010 | 99,360.00 |
| Oct 15, 2010 | 99,900.00 |
| Oct 14, 2010 | 99,630.00 |
| Oct 13, 2010 | 99,900.00 |
| Oct 12, 2010 | 99,900.00 |
| Oct 11, 2010 | 98,280.00 |
| Oct 8, 2010 | 97,740.00 |
| Oct 7, 2010 | 100,980.00 |
| Oct 6, 2010 | 99,900.00 |
| Oct 5, 2010 | 99,900.00 |
| Oct 4, 2010 | 97,740.00 |
| Oct 1, 2010 | 102,060.00 |
| Sep 30, 2010 | 103,680.00 |
| Sep 29, 2010 | 103,140.00 |
| Sep 28, 2010 | 102,600.00 |
| Sep 27, 2010 | 102,600.00 |
| Sep 24, 2010 | 103,680.00 |
| Sep 23, 2010 | 101,520.00 |
| Sep 22, 2010 | 98,280.00 |
| Sep 21, 2010 | 100,440.00 |
| Sep 20, 2010 | 102,600.00 |
| Sep 17, 2010 | 103,140.00 |
| Sep 16, 2010 | 100,980.00 |
| Sep 15, 2010 | 102,060.00 |
| Sep 14, 2010 | 103,140.00 |
| Sep 13, 2010 | 101,520.00 |
| Sep 10, 2010 | 102,600.00 |
| Sep 9, 2010 | 106,920.00 |
| Sep 8, 2010 | 106,920.00 |
| Sep 7, 2010 | 104,760.00 |
| Sep 3, 2010 | 103,140.00 |
| Sep 2, 2010 | 97,740.00 |
| Sep 1, 2010 | 97,740.00 |
| Aug 31, 2010 | 98,280.00 |
| Aug 30, 2010 | 96,120.00 |
| Aug 27, 2010 | 97,740.00 |
| Aug 26, 2010 | 97,740.00 |
| Aug 25, 2010 | 98,820.00 |
| Aug 24, 2010 | 97,740.00 |
| Aug 23, 2010 | 98,820.00 |
| Aug 20, 2010 | 101,520.00 |
| Aug 19, 2010 | 99,360.00 |
| Aug 18, 2010 | 102,600.00 |
| Aug 17, 2010 | 103,680.00 |
| Aug 16, 2010 | 102,060.00 |
| Aug 13, 2010 | 101,034.00 |
| Aug 12, 2010 | 104,220.00 |
| Aug 11, 2010 | 103,680.00 |
| Aug 10, 2010 | 103,680.00 |
| Aug 9, 2010 | 104,760.00 |
| Aug 6, 2010 | 105,300.00 |
| Aug 5, 2010 | 106,380.00 |
| Aug 4, 2010 | 105,300.00 |
| Aug 3, 2010 | 108,540.00 |
| Aug 2, 2010 | 106,380.00 |
| Jul 30, 2010 | 104,220.00 |
| Jul 29, 2010 | 103,680.00 |
| Jul 28, 2010 | 103,680.00 |
| Jul 27, 2010 | 104,220.00 |
| Jul 26, 2010 | 105,300.00 |
| Jul 23, 2010 | 104,220.00 |
| Jul 22, 2010 | 102,600.00 |
| Jul 21, 2010 | 106,380.00 |
| Jul 20, 2010 | 105,840.00 |
| Jul 19, 2010 | 106,920.00 |
| Jul 16, 2010 | 104,760.00 |
| Jul 15, 2010 | 108,000.00 |
| Jul 14, 2010 | 108,000.00 |
| Jul 13, 2010 | 106,920.00 |
| Jul 12, 2010 | 104,220.00 |
| Jul 9, 2010 | 106,920.00 |
| Jul 8, 2010 | 104,760.00 |
| Jul 7, 2010 | 102,060.00 |
| Jul 6, 2010 | 102,600.00 |
| Jul 2, 2010 | 103,140.00 |
| Jul 1, 2010 | 102,600.00 |
| Jun 30, 2010 | 108,000.00 |
| Jun 29, 2010 | 108,540.00 |
| Jun 28, 2010 | 111,240.00 |
| Jun 25, 2010 | 108,540.00 |
| Jun 24, 2010 | 109,620.00 |
| Jun 23, 2010 | 108,000.00 |
| Jun 22, 2010 | 112,860.00 |
| Jun 21, 2010 | 113,939.99 |
| Jun 18, 2010 | 112,860.00 |
| Jun 17, 2010 | 112,320.00 |
| Jun 16, 2010 | 112,320.00 |
| Jun 15, 2010 | 112,320.00 |
| Jun 14, 2010 | 106,056.00 |
| Jun 11, 2010 | 109,620.00 |
| Jun 10, 2010 | 107,460.00 |
| Jun 9, 2010 | 103,680.00 |
| Jun 8, 2010 | 102,600.00 |
| Jun 7, 2010 | 94,500.00 |
| Jun 4, 2010 | 105,840.00 |
| Jun 3, 2010 | 111,240.00 |
| Jun 2, 2010 | 113,939.99 |
| Jun 1, 2010 | 118,800.00 |
| May 28, 2010 | 123,120.00 |
| May 27, 2010 | 122,580.00 |
| May 26, 2010 | 117,720.00 |
| May 25, 2010 | 116,100.01 |
| May 24, 2010 | 118,260.00 |
| May 21, 2010 | 116,100.01 |
| May 20, 2010 | 113,939.99 |
| May 19, 2010 | 119,880.00 |
| May 18, 2010 | 122,580.00 |
| May 17, 2010 | 121,500.00 |
| May 14, 2010 | 122,580.00 |
| May 13, 2010 | 123,120.00 |
| May 12, 2010 | 120,420.00 |
| May 11, 2010 | 122,040.00 |
| May 10, 2010 | 125,280.00 |
| May 7, 2010 | 114,750.00 |
| May 6, 2010 | 123,120.00 |
| May 5, 2010 | 113,399.99 |
| May 4, 2010 | 113,399.99 |
| May 3, 2010 | 117,720.00 |
| Apr 30, 2010 | 113,939.99 |
| Apr 29, 2010 | 112,320.00 |
| Apr 28, 2010 | 108,000.00 |
| Apr 27, 2010 | 120,960.00 |
| Apr 26, 2010 | 124,200.00 |
| Apr 23, 2010 | 123,660.00 |
| Apr 22, 2010 | 119,340.00 |
| Apr 21, 2010 | 121,500.00 |
| Apr 20, 2010 | 118,800.00 |
| Apr 19, 2010 | 112,860.00 |
| Apr 16, 2010 | 106,380.00 |
| Apr 15, 2010 | 100,980.00 |
| Apr 14, 2010 | 98,280.00 |
| Apr 13, 2010 | 98,820.00 |
| Apr 12, 2010 | 89,640.00 |
| Apr 9, 2010 | 89,640.00 |
| Apr 8, 2010 | 91,260.00 |
| Apr 7, 2010 | 93,420.00 |
| Apr 6, 2010 | 95,040.00 |
| Apr 5, 2010 | 95,580.00 |
| Apr 1, 2010 | 94,500.00 |
| Mar 31, 2010 | 94,500.00 |
| Mar 30, 2010 | 33.84 Mn |
| Mar 29, 2010 | 33.46 Mn |
| Mar 26, 2010 | 33.46 Mn |
| Mar 25, 2010 | 33.65 Mn |
| Mar 24, 2010 | 31.94 Mn |
| Mar 23, 2010 | 32.32 Mn |
| Mar 22, 2010 | 35.17 Mn |
| Mar 19, 2010 | 34.22 Mn |
| Mar 18, 2010 | 33.84 Mn |
| Mar 17, 2010 | 34.22 Mn |
| Mar 16, 2010 | 32.32 Mn |
| Mar 15, 2010 | 32.89 Mn |
| Mar 12, 2010 | 32.70 Mn |
| Mar 11, 2010 | 32.89 Mn |
| Mar 10, 2010 | 33.08 Mn |
| Mar 9, 2010 | 31.56 Mn |
| Mar 8, 2010 | 32.13 Mn |
| Mar 5, 2010 | 30.61 Mn |
| Mar 4, 2010 | 30.80 Mn |
| Mar 3, 2010 | 30.23 Mn |
| Mar 2, 2010 | 24.72 Mn |
| Mar 1, 2010 | 25.29 Mn |
| Feb 26, 2010 | 25.10 Mn |
| Feb 25, 2010 | 24.72 Mn |
| Feb 24, 2010 | 24.91 Mn |
| Feb 23, 2010 | 25.10 Mn |
| Feb 22, 2010 | 25.10 Mn |
| Feb 19, 2010 | 25.10 Mn |
| Feb 18, 2010 | 24.34 Mn |
| Feb 17, 2010 | 24.34 Mn |
| Feb 16, 2010 | 24.15 Mn |
| Feb 12, 2010 | 24.72 Mn |
| Feb 11, 2010 | 24.91 Mn |
| Feb 10, 2010 | 23.57 Mn |
| Feb 9, 2010 | 22.81 Mn |
| Feb 8, 2010 | 23.19 Mn |
| Feb 5, 2010 | 21.29 Mn |
| Feb 4, 2010 | 20.72 Mn |
| Feb 3, 2010 | 20.34 Mn |
| Feb 2, 2010 | 20.34 Mn |
| Feb 1, 2010 | 20.91 Mn |
| Jan 29, 2010 | 21.29 Mn |
| Jan 28, 2010 | 22.05 Mn |
| Jan 27, 2010 | 21.67 Mn |
| Jan 26, 2010 | 22.05 Mn |
| Jan 25, 2010 | 21.86 Mn |
| Jan 22, 2010 | 22.81 Mn |
| Jan 21, 2010 | 23.38 Mn |
| Jan 20, 2010 | 22.81 Mn |
| Jan 19, 2010 | 22.64 Mn |
| Jan 15, 2010 | 22.05 Mn |
| Jan 14, 2010 | 21.86 Mn |
| Jan 13, 2010 | 20.91 Mn |
| Jan 12, 2010 | 20.15 Mn |
| Jan 11, 2010 | 20.15 Mn |
| Jan 8, 2010 | 20.53 Mn |
| Jan 7, 2010 | 19.58 Mn |
| Jan 6, 2010 | 18.63 Mn |
| Jan 5, 2010 | 18.25 Mn |
| Jan 4, 2010 | 18.06 Mn |
| Dec 31, 2009 | 17.68 Mn |
| Dec 30, 2009 | 51,300.00 |
| Dec 29, 2009 | 49,572.00 |
| Dec 28, 2009 | 50,457.60 |
| Dec 24, 2009 | 51,300.00 |
| Dec 23, 2009 | 50,220.00 |
| Dec 22, 2009 | 51,300.00 |
| Dec 21, 2009 | 89,100.00 |
| Dec 18, 2009 | 86,454.00 |
| Dec 17, 2009 | 89,100.00 |
| Dec 16, 2009 | 86,400.00 |
| Dec 15, 2009 | 86,400.00 |
| Dec 14, 2009 | 85,320.00 |
| Dec 11, 2009 | 88,020.00 |
| Dec 10, 2009 | 89,100.00 |
| Dec 9, 2009 | 88,560.00 |
| Dec 8, 2009 | 86,940.00 |
| Dec 7, 2009 | 88,884.00 |
| Dec 4, 2009 | 93,960.00 |
| Dec 3, 2009 | 92,880.00 |
| Dec 2, 2009 | 89,100.00 |
| Dec 1, 2009 | 91,800.00 |
| Nov 30, 2009 | 88,560.00 |
| Nov 27, 2009 | 89,100.00 |
| Nov 25, 2009 | 88,560.00 |
| Nov 24, 2009 | 86,940.00 |
| Nov 23, 2009 | 87,480.00 |
| Nov 20, 2009 | 85,860.00 |
| Nov 19, 2009 | 85,320.00 |
| Nov 18, 2009 | 85,320.00 |
| Nov 17, 2009 | 86,400.00 |
| Nov 16, 2009 | 85,860.00 |
| Nov 13, 2009 | 84,780.00 |
| Nov 12, 2009 | 83,700.00 |
| Nov 11, 2009 | 83,700.00 |
| Nov 10, 2009 | 82,080.00 |
| Nov 9, 2009 | 85,320.00 |
| Nov 6, 2009 | 85,320.00 |
| Nov 5, 2009 | 85,320.00 |
| Nov 4, 2009 | 81,540.00 |
| Nov 3, 2009 | 81,540.00 |
| Nov 2, 2009 | 78,840.00 |
| Oct 30, 2009 | 77,220.00 |
| Oct 29, 2009 | 78,840.00 |
| Oct 28, 2009 | 79,380.00 |
| Oct 27, 2009 | 80,460.00 |
| Oct 26, 2009 | 79,380.00 |
| Oct 23, 2009 | 81,540.00 |
| Oct 22, 2009 | 81,540.00 |
| Oct 21, 2009 | 79,920.00 |
| Oct 20, 2009 | 81,000.00 |
| Oct 19, 2009 | 79,920.00 |
| Oct 16, 2009 | 80,460.00 |
| Oct 15, 2009 | 82,080.00 |
| Oct 14, 2009 | 83,700.00 |
| Oct 13, 2009 | 79,380.00 |
| Oct 12, 2009 | 78,840.00 |
| Oct 9, 2009 | 77,220.00 |
| Oct 8, 2009 | 76,680.00 |
| Oct 7, 2009 | 78,300.00 |
| Oct 6, 2009 | 76,140.00 |
| Oct 5, 2009 | 76,680.00 |
| Oct 2, 2009 | 77,814.00 |
| Oct 1, 2009 | 78,840.00 |
| Sep 30, 2009 | 78,840.00 |
| Sep 29, 2009 | 78,840.00 |
| Sep 28, 2009 | 78,840.00 |
| Sep 25, 2009 | 78,300.00 |
| Sep 24, 2009 | 80,460.00 |
| Sep 23, 2009 | 82,080.00 |
| Sep 22, 2009 | 78,840.00 |
| Sep 21, 2009 | 79,380.00 |
| Sep 18, 2009 | 79,380.00 |
| Sep 17, 2009 | 79,380.00 |
| Sep 16, 2009 | 82,620.00 |
| Sep 15, 2009 | 77,760.00 |
| Sep 14, 2009 | 78,840.00 |
| Sep 11, 2009 | 77,760.00 |
| Sep 10, 2009 | 85,860.00 |
| Sep 9, 2009 | 54,540.00 |
| Sep 8, 2009 | 55,620.00 |
| Sep 4, 2009 | 53,994.60 |
| Sep 3, 2009 | 54,000.00 |
| Sep 2, 2009 | 54,540.00 |
| Sep 1, 2009 | 53,460.00 |
| Aug 31, 2009 | 53,460.00 |
| Aug 28, 2009 | 54,000.00 |
| Aug 27, 2009 | 54,540.00 |
| Aug 26, 2009 | 55,080.00 |
| Aug 25, 2009 | 53,946.00 |
| Aug 24, 2009 | 53,460.00 |
| Aug 21, 2009 | 54,000.00 |
| Aug 19, 2009 | 52,920.00 |
| Aug 18, 2009 | 52,380.00 |
| Aug 17, 2009 | 51,840.00 |
| Aug 14, 2009 | 52,920.00 |
| Aug 13, 2009 | 53,460.00 |
| Aug 11, 2009 | 57,780.00 |
| Aug 10, 2009 | 56,160.00 |
| Aug 7, 2009 | 56,700.00 |
| Aug 6, 2009 | 55,080.00 |
| Aug 5, 2009 | 52,920.00 |
| Aug 4, 2009 | 54,540.00 |
| Aug 3, 2009 | 55,080.00 |
| Jul 31, 2009 | 54,540.00 |
| Jul 30, 2009 | 52,380.00 |
| Jul 29, 2009 | 53,460.00 |
| Jul 28, 2009 | 52,920.00 |
| Jul 27, 2009 | 52,920.00 |
| Jul 24, 2009 | 52,920.00 |
| Jul 23, 2009 | 52,920.00 |
| Jul 22, 2009 | 52,380.00 |
| Jul 21, 2009 | 51,300.00 |
| Jul 20, 2009 | 52,650.00 |
| Jul 17, 2009 | 51,840.00 |
| Jul 16, 2009 | 51,300.00 |
| Jul 15, 2009 | 52,380.00 |
| Jul 14, 2009 | 49,685.40 |
| Jul 13, 2009 | 50,760.00 |
| Jul 10, 2009 | 50,160.60 |
| Jul 9, 2009 | 48,600.00 |
| Jul 8, 2009 | 49,140.00 |
| Jul 7, 2009 | 52,380.00 |
| Jul 6, 2009 | 52,380.00 |
| Jul 2, 2009 | 54,000.00 |
| Jul 1, 2009 | 54,540.00 |
| Jun 30, 2009 | 52,785.00 |
| Jun 29, 2009 | 52,920.00 |
| Jun 26, 2009 | 59,400.00 |
| Jun 25, 2009 | 59,400.00 |
| Jun 24, 2009 | 60,480.00 |
| Jun 23, 2009 | 60,480.00 |
| Jun 22, 2009 | 56,700.00 |
| Jun 19, 2009 | 61,020.00 |
| Jun 18, 2009 | 61,560.00 |
| Jun 17, 2009 | 62,100.00 |
| Jun 16, 2009 | 63,720.00 |
| Jun 15, 2009 | 64,800.00 |
| Jun 12, 2009 | 63,720.00 |
| Jun 11, 2009 | 64,260.00 |
| Jun 10, 2009 | 63,720.00 |
| Jun 9, 2009 | 63,720.00 |
| Jun 8, 2009 | 63,720.00 |
| Jun 5, 2009 | 62,640.00 |
| Jun 4, 2009 | 61,020.00 |
| Jun 3, 2009 | 61,020.00 |
| Jun 2, 2009 | 61,560.00 |
| Jun 1, 2009 | 61,020.00 |
| May 29, 2009 | 58,320.00 |
| May 28, 2009 | 58,860.00 |
| May 27, 2009 | 56,160.00 |
| May 26, 2009 | 55,620.00 |
| May 22, 2009 | 56,160.00 |
| May 21, 2009 | 53,892.00 |
| May 20, 2009 | 52,920.00 |
| May 19, 2009 | 55,188.00 |
| May 18, 2009 | 52,936.20 |
| May 14, 2009 | 52,056.00 |
| May 13, 2009 | 52,920.00 |
| May 12, 2009 | 52,920.00 |
| May 11, 2009 | 52,920.00 |
| May 8, 2009 | 51,840.00 |
| May 7, 2009 | 52,920.00 |
| May 6, 2009 | 52,920.00 |
| May 5, 2009 | 52,920.00 |
| May 4, 2009 | 53,460.00 |
| May 1, 2009 | 52,920.00 |
| Apr 30, 2009 | 52,380.00 |
| Apr 29, 2009 | 52,380.00 |
| Apr 28, 2009 | 51,840.00 |
| Apr 27, 2009 | 52,380.00 |
| Apr 24, 2009 | 50,706.00 |
| Apr 23, 2009 | 49,680.00 |
| Apr 22, 2009 | 49,680.00 |
| Apr 21, 2009 | 49,140.00 |
| Apr 20, 2009 | 47,520.00 |
| Apr 17, 2009 | 47,520.00 |
| Apr 16, 2009 | 46,980.00 |
| Apr 15, 2009 | 46,980.00 |
| Apr 14, 2009 | 46,035.00 |
| Apr 13, 2009 | 46,980.00 |
| Apr 9, 2009 | 44,820.00 |
| Apr 8, 2009 | 44,280.00 |
| Apr 7, 2009 | 44,820.00 |
| Apr 6, 2009 | 45,360.00 |
| Apr 3, 2009 | 45,900.00 |
| Apr 2, 2009 | 43,848.00 |
| Apr 1, 2009 | 44,820.00 |
| Mar 31, 2009 | 43,200.00 |