Mirum Pharmaceuticals (MIRM) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Mirum Pharmaceuticals | 5.97 Bn | 5.59 Bn | 131.08 Mn | 10.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.19 |
| May 21, 2026 | 10.44 |
| May 20, 2026 | 10.01 |
| May 19, 2026 | 9.89 |
| May 18, 2026 | 9.86 |
| May 15, 2026 | 10.56 |
| May 14, 2026 | 11.48 |
| May 13, 2026 | 11.28 |
| May 12, 2026 | 11.04 |
| May 11, 2026 | 10.97 |
| May 8, 2026 | 11.07 |
| May 7, 2026 | 10.63 |
| May 6, 2026 | 11.37 |
| May 5, 2026 | 10.93 |
| May 4, 2026 | 10.93 |
| May 1, 2026 | 9.97 |
| Apr 30, 2026 | 10.05 |
| Apr 29, 2026 | 9.73 |
| Apr 28, 2026 | 9.71 |
| Apr 27, 2026 | 9.55 |
| Apr 24, 2026 | 9.45 |
| Apr 23, 2026 | 9.50 |
| Apr 22, 2026 | 9.74 |
| Apr 21, 2026 | 9.64 |
| Apr 20, 2026 | 9.89 |
| Apr 17, 2026 | 10.12 |
| Apr 16, 2026 | 9.90 |
| Apr 15, 2026 | 9.96 |
| Apr 14, 2026 | 10.01 |
| Apr 13, 2026 | 9.97 |
| Apr 10, 2026 | 9.84 |
| Apr 9, 2026 | 10.22 |
| Apr 8, 2026 | 10.12 |
| Apr 7, 2026 | 9.88 |
| Apr 6, 2026 | 9.94 |
| Apr 2, 2026 | 9.73 |
| Apr 1, 2026 | 9.78 |
| Mar 31, 2026 | 9.54 |
| Mar 30, 2026 | 8.46 |
| Mar 27, 2026 | 8.52 |
| Mar 26, 2026 | 8.56 |
| Mar 25, 2026 | 8.68 |
| Mar 24, 2026 | 8.46 |
| Mar 23, 2026 | 8.61 |
| Mar 20, 2026 | 8.52 |
| Mar 19, 2026 | 8.74 |
| Mar 18, 2026 | 8.83 |
| Mar 17, 2026 | 9.30 |
| Mar 16, 2026 | 8.92 |
| Mar 13, 2026 | 8.73 |
| Mar 12, 2026 | 8.65 |
| Mar 11, 2026 | 8.83 |
| Mar 10, 2026 | 8.76 |
| Mar 9, 2026 | 8.55 |
| Mar 6, 2026 | 8.31 |
| Mar 5, 2026 | 8.46 |
| Mar 4, 2026 | 8.96 |
| Mar 3, 2026 | 8.45 |
| Mar 2, 2026 | 8.67 |
| Feb 27, 2026 | 8.89 |
| Feb 26, 2026 | 8.88 |
| Feb 25, 2026 | 10.46 |
| Feb 24, 2026 | 10.35 |
| Feb 23, 2026 | 10.20 |
| Feb 20, 2026 | 10.13 |
| Feb 19, 2026 | 10.16 |
| Feb 18, 2026 | 10.12 |
| Feb 17, 2026 | 9.90 |
| Feb 13, 2026 | 9.93 |
| Feb 12, 2026 | 9.82 |
| Feb 11, 2026 | 9.62 |
| Feb 10, 2026 | 9.72 |
| Feb 9, 2026 | 9.68 |
| Feb 6, 2026 | 9.67 |
| Feb 5, 2026 | 9.46 |
| Feb 4, 2026 | 10.01 |
| Feb 3, 2026 | 10.15 |
| Feb 2, 2026 | 10.00 |
| Jan 30, 2026 | 9.94 |
| Jan 29, 2026 | 9.91 |
| Jan 28, 2026 | 9.71 |
| Jan 27, 2026 | 9.56 |
| Jan 26, 2026 | 9.33 |
| Jan 23, 2026 | 9.08 |
| Jan 22, 2026 | 9.25 |
| Jan 21, 2026 | 8.98 |
| Jan 20, 2026 | 8.85 |
| Jan 16, 2026 | 8.77 |
| Jan 15, 2026 | 8.89 |
| Jan 14, 2026 | 8.73 |
| Jan 13, 2026 | 8.71 |
| Jan 12, 2026 | 8.62 |
| Jan 9, 2026 | 8.34 |
| Jan 8, 2026 | 7.86 |
| Jan 7, 2026 | 7.89 |
| Jan 6, 2026 | 7.36 |
| Jan 5, 2026 | 7.28 |
| Jan 2, 2026 | 7.52 |
| Dec 31, 2025 | 7.61 |
| Dec 30, 2025 | 8.32 |
| Dec 29, 2025 | 8.46 |
| Dec 26, 2025 | 8.36 |
| Dec 24, 2025 | 8.52 |
| Dec 23, 2025 | 8.44 |
| Dec 22, 2025 | 8.55 |
| Dec 19, 2025 | 8.20 |
| Dec 18, 2025 | 7.41 |
| Dec 17, 2025 | 7.28 |
| Dec 16, 2025 | 7.07 |
| Dec 15, 2025 | 6.76 |
| Dec 12, 2025 | 6.86 |
| Dec 11, 2025 | 6.93 |
| Dec 10, 2025 | 6.82 |
| Dec 9, 2025 | 6.90 |
| Dec 8, 2025 | 7.16 |
| Dec 5, 2025 | 7.22 |
| Dec 4, 2025 | 7.54 |
| Dec 3, 2025 | 7.49 |
| Dec 2, 2025 | 7.37 |
| Dec 1, 2025 | 7.38 |
| Nov 28, 2025 | 7.70 |
| Nov 26, 2025 | 7.71 |
| Nov 25, 2025 | 7.57 |
| Nov 24, 2025 | 7.61 |
| Nov 21, 2025 | 7.48 |
| Nov 20, 2025 | 7.29 |
| Nov 19, 2025 | 7.43 |
| Nov 18, 2025 | 7.61 |
| Nov 17, 2025 | 7.62 |
| Nov 14, 2025 | 7.53 |
| Nov 13, 2025 | 7.30 |
| Nov 12, 2025 | 7.46 |
| Nov 11, 2025 | 7.52 |
| Nov 10, 2025 | 7.35 |
| Nov 7, 2025 | 7.18 |
| Nov 6, 2025 | 7.14 |
| Nov 5, 2025 | 7.39 |
| Nov 4, 2025 | 7.48 |
| Nov 3, 2025 | 7.47 |
| Oct 31, 2025 | 7.66 |
| Oct 30, 2025 | 7.61 |
| Oct 29, 2025 | 7.43 |
| Oct 28, 2025 | 7.44 |
| Oct 27, 2025 | 7.55 |
| Oct 24, 2025 | 7.38 |
| Oct 23, 2025 | 7.32 |
| Oct 22, 2025 | 7.34 |
| Oct 21, 2025 | 7.28 |
| Oct 20, 2025 | 7.70 |
| Oct 17, 2025 | 7.75 |
| Oct 16, 2025 | 7.85 |
| Oct 15, 2025 | 8.04 |
| Oct 14, 2025 | 7.73 |
| Oct 13, 2025 | 7.61 |
| Oct 10, 2025 | 7.67 |
| Oct 9, 2025 | 7.79 |
| Oct 8, 2025 | 7.68 |
| Oct 7, 2025 | 7.78 |
| Oct 6, 2025 | 7.65 |
| Oct 3, 2025 | 7.69 |
| Oct 2, 2025 | 7.57 |
| Oct 1, 2025 | 7.70 |
| Sep 30, 2025 | 7.73 |
| Sep 29, 2025 | 8.44 |
| Sep 26, 2025 | 8.43 |
| Sep 25, 2025 | 8.52 |
| Sep 24, 2025 | 8.60 |
| Sep 23, 2025 | 8.53 |
| Sep 22, 2025 | 8.57 |
| Sep 19, 2025 | 8.62 |
| Sep 18, 2025 | 8.73 |
| Sep 17, 2025 | 8.47 |
| Sep 16, 2025 | 8.55 |
| Sep 15, 2025 | 8.60 |
| Sep 12, 2025 | 8.61 |
| Sep 11, 2025 | 8.80 |
| Sep 10, 2025 | 8.68 |
| Sep 9, 2025 | 9.00 |
| Sep 8, 2025 | 8.97 |
| Sep 5, 2025 | 8.81 |
| Sep 4, 2025 | 8.60 |
| Sep 3, 2025 | 8.65 |
| Sep 2, 2025 | 8.61 |
| Aug 29, 2025 | 8.56 |
| Aug 28, 2025 | 8.75 |
| Aug 27, 2025 | 8.65 |
| Aug 26, 2025 | 8.60 |
| Aug 25, 2025 | 8.32 |
| Aug 22, 2025 | 8.29 |
| Aug 21, 2025 | 8.00 |
| Aug 20, 2025 | 7.73 |
| Aug 19, 2025 | 7.55 |
| Aug 18, 2025 | 7.73 |
| Aug 15, 2025 | 7.87 |
| Aug 14, 2025 | 7.51 |
| Aug 13, 2025 | 7.55 |
| Aug 12, 2025 | 7.50 |
| Aug 11, 2025 | 7.63 |
| Aug 8, 2025 | 6.95 |
| Aug 7, 2025 | 6.93 |
| Aug 6, 2025 | 6.19 |
| Aug 5, 2025 | 6.01 |
| Aug 4, 2025 | 6.05 |
| Aug 1, 2025 | 6.03 |
| Jul 31, 2025 | 5.99 |
| Jul 30, 2025 | 5.92 |
| Jul 29, 2025 | 5.93 |
| Jul 28, 2025 | 5.97 |
| Jul 25, 2025 | 6.01 |
| Jul 24, 2025 | 6.04 |
| Jul 23, 2025 | 6.15 |
| Jul 22, 2025 | 6.05 |
| Jul 21, 2025 | 6.02 |
| Jul 18, 2025 | 6.02 |
| Jul 17, 2025 | 6.11 |
| Jul 16, 2025 | 6.12 |
| Jul 15, 2025 | 6.02 |
| Jul 14, 2025 | 6.17 |
| Jul 11, 2025 | 6.10 |
| Jul 10, 2025 | 6.14 |
| Jul 9, 2025 | 6.19 |
| Jul 8, 2025 | 5.82 |
| Jul 7, 2025 | 5.85 |
| Jul 3, 2025 | 5.83 |
| Jul 2, 2025 | 5.69 |
| Jul 1, 2025 | 5.61 |
| Jun 30, 2025 | 5.90 |
| Jun 27, 2025 | 6.59 |
| Jun 26, 2025 | 6.52 |
| Jun 25, 2025 | 6.46 |
| Jun 24, 2025 | 6.59 |
| Jun 23, 2025 | 6.48 |
| Jun 20, 2025 | 6.49 |
| Jun 18, 2025 | 6.55 |
| Jun 17, 2025 | 6.54 |
| Jun 16, 2025 | 6.50 |
| Jun 13, 2025 | 6.40 |
| Jun 12, 2025 | 6.32 |
| Jun 11, 2025 | 6.25 |
| Jun 10, 2025 | 6.31 |
| Jun 9, 2025 | 6.07 |
| Jun 6, 2025 | 5.98 |
| Jun 5, 2025 | 5.76 |
| Jun 4, 2025 | 5.75 |
| Jun 3, 2025 | 5.84 |
| Jun 2, 2025 | 5.93 |
| May 30, 2025 | 5.73 |
| May 29, 2025 | 5.67 |
| May 28, 2025 | 5.64 |
| May 27, 2025 | 5.66 |
| May 23, 2025 | 5.67 |
| May 22, 2025 | 5.68 |
| May 21, 2025 | 5.71 |
| May 20, 2025 | 5.84 |
| May 19, 2025 | 5.79 |
| May 16, 2025 | 5.80 |
| May 15, 2025 | 5.84 |
| May 14, 2025 | 5.72 |
| May 13, 2025 | 5.84 |
| May 12, 2025 | 5.87 |
| May 9, 2025 | 5.71 |
| May 8, 2025 | 5.83 |
| May 7, 2025 | 5.31 |
| May 6, 2025 | 5.29 |
| May 5, 2025 | 5.69 |
| May 2, 2025 | 5.63 |
| May 1, 2025 | 5.60 |
| Apr 30, 2025 | 5.60 |
| Apr 29, 2025 | 5.48 |
| Apr 28, 2025 | 5.33 |
| Apr 25, 2025 | 5.26 |
| Apr 24, 2025 | 5.22 |
| Apr 23, 2025 | 5.11 |
| Apr 22, 2025 | 5.08 |
| Apr 21, 2025 | 4.95 |
| Apr 17, 2025 | 5.04 |
| Apr 16, 2025 | 5.00 |
| Apr 15, 2025 | 4.98 |
| Apr 14, 2025 | 5.10 |
| Apr 11, 2025 | 5.10 |
| Apr 10, 2025 | 5.04 |
| Apr 9, 2025 | 5.35 |
| Apr 8, 2025 | 5.07 |
| Apr 7, 2025 | 5.29 |
| Apr 4, 2025 | 5.42 |
| Apr 3, 2025 | 5.57 |
| Apr 2, 2025 | 5.80 |
| Apr 1, 2025 | 5.68 |
| Mar 31, 2025 | 5.81 |
| Mar 28, 2025 | 6.49 |
| Mar 27, 2025 | 6.50 |
| Mar 26, 2025 | 6.53 |
| Mar 25, 2025 | 6.64 |
| Mar 24, 2025 | 6.63 |
| Mar 21, 2025 | 6.63 |
| Mar 20, 2025 | 6.75 |
| Mar 19, 2025 | 6.65 |
| Mar 18, 2025 | 6.25 |
| Mar 17, 2025 | 6.37 |
| Mar 14, 2025 | 6.25 |
| Mar 13, 2025 | 6.29 |
| Mar 12, 2025 | 6.35 |
| Mar 11, 2025 | 6.22 |
| Mar 10, 2025 | 6.07 |
| Mar 7, 2025 | 6.13 |
| Mar 6, 2025 | 6.12 |
| Mar 5, 2025 | 6.30 |
| Mar 4, 2025 | 6.38 |
| Mar 3, 2025 | 6.49 |
| Feb 28, 2025 | 6.71 |
| Feb 27, 2025 | 6.63 |
| Feb 26, 2025 | 7.13 |
| Feb 25, 2025 | 7.04 |
| Feb 24, 2025 | 7.19 |
| Feb 21, 2025 | 7.40 |
| Feb 20, 2025 | 7.50 |
| Feb 19, 2025 | 7.36 |
| Feb 18, 2025 | 7.43 |
| Feb 14, 2025 | 7.06 |
| Feb 13, 2025 | 7.15 |
| Feb 12, 2025 | 7.15 |
| Feb 11, 2025 | 7.08 |
| Feb 10, 2025 | 7.12 |
| Feb 7, 2025 | 7.20 |
| Feb 6, 2025 | 7.23 |
| Feb 5, 2025 | 7.37 |
| Feb 4, 2025 | 7.08 |
| Feb 3, 2025 | 6.85 |
| Jan 31, 2025 | 6.90 |
| Jan 30, 2025 | 6.83 |
| Jan 29, 2025 | 6.86 |
| Jan 28, 2025 | 6.85 |
| Jan 27, 2025 | 6.84 |
| Jan 24, 2025 | 6.70 |
| Jan 23, 2025 | 6.86 |
| Jan 22, 2025 | 6.59 |
| Jan 21, 2025 | 6.77 |
| Jan 17, 2025 | 6.62 |
| Jan 16, 2025 | 6.46 |
| Jan 15, 2025 | 6.54 |
| Jan 14, 2025 | 6.11 |
| Jan 13, 2025 | 6.21 |
| Jan 10, 2025 | 5.83 |
| Jan 8, 2025 | 5.92 |
| Jan 7, 2025 | 5.93 |
| Jan 6, 2025 | 6.08 |
| Jan 3, 2025 | 6.04 |
| Jan 2, 2025 | 5.93 |
| Dec 31, 2024 | 5.83 |
| Dec 30, 2024 | 6.41 |
| Dec 27, 2024 | 6.47 |
| Dec 26, 2024 | 6.54 |
| Dec 24, 2024 | 6.56 |
| Dec 23, 2024 | 6.49 |
| Dec 20, 2024 | 6.46 |
| Dec 19, 2024 | 6.40 |
| Dec 18, 2024 | 6.32 |
| Dec 17, 2024 | 6.64 |
| Dec 16, 2024 | 6.60 |
| Dec 13, 2024 | 6.60 |
| Dec 12, 2024 | 6.58 |
| Dec 11, 2024 | 6.79 |
| Dec 10, 2024 | 6.86 |
| Dec 9, 2024 | 6.74 |
| Dec 6, 2024 | 6.95 |
| Dec 5, 2024 | 6.91 |
| Dec 4, 2024 | 7.08 |
| Dec 3, 2024 | 7.09 |
| Dec 2, 2024 | 7.19 |
| Nov 29, 2024 | 7.19 |
| Nov 27, 2024 | 7.26 |
| Nov 26, 2024 | 7.03 |
| Nov 25, 2024 | 6.89 |
| Nov 22, 2024 | 6.96 |
| Nov 21, 2024 | 6.77 |
| Nov 20, 2024 | 6.80 |
| Nov 19, 2024 | 6.55 |
| Nov 18, 2024 | 6.45 |
| Nov 15, 2024 | 6.93 |
| Nov 14, 2024 | 7.20 |
| Nov 13, 2024 | 6.84 |
| Nov 12, 2024 | 6.58 |
| Nov 11, 2024 | 6.48 |
| Nov 8, 2024 | 6.54 |
| Nov 7, 2024 | 6.39 |
| Nov 6, 2024 | 6.39 |
| Nov 5, 2024 | 6.34 |
| Nov 4, 2024 | 6.30 |
| Nov 1, 2024 | 6.29 |
| Oct 31, 2024 | 5.99 |
| Oct 30, 2024 | 6.10 |
| Oct 29, 2024 | 6.08 |
| Oct 28, 2024 | 6.15 |
| Oct 25, 2024 | 6.05 |
| Oct 24, 2024 | 6.13 |
| Oct 23, 2024 | 5.98 |
| Oct 22, 2024 | 6.18 |
| Oct 21, 2024 | 6.12 |
| Oct 18, 2024 | 6.14 |
| Oct 17, 2024 | 6.12 |
| Oct 16, 2024 | 6.19 |
| Oct 15, 2024 | 6.18 |
| Oct 14, 2024 | 6.19 |
| Oct 11, 2024 | 6.24 |
| Oct 10, 2024 | 5.99 |
| Oct 9, 2024 | 5.89 |
| Oct 8, 2024 | 6.06 |
| Oct 7, 2024 | 6.03 |
| Oct 4, 2024 | 6.11 |
| Oct 3, 2024 | 6.16 |
| Oct 2, 2024 | 6.46 |
| Oct 1, 2024 | 6.24 |
| Sep 30, 2024 | 6.07 |
| Sep 27, 2024 | 6.92 |
| Sep 26, 2024 | 6.89 |
| Sep 25, 2024 | 6.94 |
| Sep 24, 2024 | 6.94 |
| Sep 23, 2024 | 6.93 |
| Sep 20, 2024 | 6.94 |
| Sep 19, 2024 | 7.01 |
| Sep 18, 2024 | 6.75 |
| Sep 17, 2024 | 7.18 |
| Sep 16, 2024 | 7.20 |
| Sep 13, 2024 | 7.32 |
| Sep 12, 2024 | 7.32 |
| Sep 11, 2024 | 7.46 |
| Sep 10, 2024 | 7.44 |
| Sep 9, 2024 | 7.31 |
| Sep 6, 2024 | 7.32 |
| Sep 5, 2024 | 7.42 |
| Sep 4, 2024 | 7.44 |
| Sep 3, 2024 | 7.36 |
| Aug 30, 2024 | 7.68 |
| Aug 29, 2024 | 7.48 |
| Aug 28, 2024 | 7.81 |
| Aug 27, 2024 | 7.88 |
| Aug 26, 2024 | 7.67 |
| Aug 23, 2024 | 7.32 |
| Aug 22, 2024 | 7.30 |
| Aug 21, 2024 | 7.34 |
| Aug 20, 2024 | 7.30 |
| Aug 19, 2024 | 7.45 |
| Aug 16, 2024 | 7.25 |
| Aug 15, 2024 | 7.40 |
| Aug 14, 2024 | 7.39 |
| Aug 13, 2024 | 7.32 |
| Aug 12, 2024 | 7.97 |
| Aug 9, 2024 | 7.13 |
| Aug 8, 2024 | 7.10 |
| Aug 7, 2024 | 6.94 |
| Aug 6, 2024 | 6.97 |
| Aug 5, 2024 | 6.86 |
| Aug 2, 2024 | 7.01 |
| Aug 1, 2024 | 7.15 |
| Jul 31, 2024 | 7.22 |
| Jul 30, 2024 | 7.18 |
| Jul 29, 2024 | 7.49 |
| Jul 26, 2024 | 7.72 |
| Jul 25, 2024 | 7.19 |
| Jul 24, 2024 | 6.96 |
| Jul 23, 2024 | 7.16 |
| Jul 22, 2024 | 7.04 |
| Jul 19, 2024 | 7.03 |
| Jul 18, 2024 | 6.66 |
| Jul 17, 2024 | 6.83 |
| Jul 16, 2024 | 7.12 |
| Jul 15, 2024 | 7.03 |
| Jul 12, 2024 | 7.02 |
| Jul 11, 2024 | 6.71 |
| Jul 10, 2024 | 6.40 |
| Jul 9, 2024 | 6.52 |
| Jul 8, 2024 | 6.40 |
| Jul 5, 2024 | 6.13 |
| Jul 3, 2024 | 6.03 |
| Jul 2, 2024 | 6.00 |
| Jul 1, 2024 | 6.08 |
| Jun 28, 2024 | 7.16 |
| Jun 27, 2024 | 6.94 |
| Jun 26, 2024 | 6.88 |
| Jun 25, 2024 | 6.94 |
| Jun 24, 2024 | 7.30 |
| Jun 21, 2024 | 6.71 |
| Jun 20, 2024 | 6.52 |
| Jun 18, 2024 | 6.13 |
| Jun 17, 2024 | 6.91 |
| Jun 14, 2024 | 5.43 |
| Jun 13, 2024 | 5.59 |
| Jun 12, 2024 | 5.66 |
| Jun 11, 2024 | 5.49 |
| Jun 10, 2024 | 5.35 |
| Jun 7, 2024 | 5.25 |
| Jun 6, 2024 | 5.23 |
| Jun 5, 2024 | 5.51 |
| Jun 4, 2024 | 5.40 |
| Jun 3, 2024 | 5.31 |
| May 31, 2024 | 5.03 |
| May 30, 2024 | 5.12 |
| May 29, 2024 | 5.07 |
| May 28, 2024 | 5.19 |
| May 24, 2024 | 5.14 |
| May 23, 2024 | 5.34 |
| May 22, 2024 | 5.49 |
| May 21, 2024 | 5.40 |
| May 20, 2024 | 5.30 |
| May 17, 2024 | 5.04 |
| May 16, 2024 | 5.19 |
| May 15, 2024 | 5.24 |
| May 14, 2024 | 5.20 |
| May 13, 2024 | 5.19 |
| May 10, 2024 | 5.19 |
| May 9, 2024 | 5.41 |
| May 8, 2024 | 5.25 |
| May 7, 2024 | 5.43 |
| May 6, 2024 | 5.53 |
| May 3, 2024 | 5.41 |
| May 2, 2024 | 5.36 |
| May 1, 2024 | 5.39 |
| Apr 30, 2024 | 5.26 |
| Apr 29, 2024 | 5.25 |
| Apr 26, 2024 | 5.12 |
| Apr 25, 2024 | 5.13 |
| Apr 24, 2024 | 5.03 |
| Apr 23, 2024 | 5.12 |
| Apr 22, 2024 | 5.06 |
| Apr 19, 2024 | 4.99 |
| Apr 18, 2024 | 4.94 |
| Apr 17, 2024 | 5.00 |
| Apr 16, 2024 | 5.03 |
| Apr 15, 2024 | 5.01 |
| Apr 12, 2024 | 5.15 |
| Apr 11, 2024 | 5.41 |
| Apr 10, 2024 | 5.37 |
| Apr 9, 2024 | 5.49 |
| Apr 8, 2024 | 5.43 |
| Apr 5, 2024 | 5.50 |
| Apr 4, 2024 | 5.31 |
| Apr 3, 2024 | 5.18 |
| Apr 2, 2024 | 5.28 |
| Apr 1, 2024 | 5.33 |
| Mar 28, 2024 | 5.51 |
| Mar 27, 2024 | 5.51 |
| Mar 26, 2024 | 5.47 |
| Mar 25, 2024 | 5.73 |
| Mar 22, 2024 | 5.73 |
| Mar 21, 2024 | 5.71 |
| Mar 20, 2024 | 5.92 |
| Mar 19, 2024 | 5.93 |
| Mar 18, 2024 | 5.70 |
| Mar 15, 2024 | 5.87 |
| Mar 14, 2024 | 6.18 |
| Mar 13, 2024 | 6.09 |
| Mar 12, 2024 | 6.03 |
| Mar 11, 2024 | 5.91 |
| Mar 8, 2024 | 6.18 |
| Mar 7, 2024 | 6.19 |
| Mar 6, 2024 | 6.23 |
| Mar 5, 2024 | 6.14 |
| Mar 4, 2024 | 6.29 |
| Mar 1, 2024 | 6.42 |
| Feb 29, 2024 | 6.30 |
| Feb 28, 2024 | 6.34 |
| Feb 27, 2024 | 6.50 |
| Feb 26, 2024 | 6.37 |
| Feb 23, 2024 | 6.10 |
| Feb 22, 2024 | 6.19 |
| Feb 21, 2024 | 6.21 |
| Feb 20, 2024 | 6.38 |
| Feb 16, 2024 | 6.42 |
| Feb 15, 2024 | 6.36 |
| Feb 14, 2024 | 6.25 |
| Feb 13, 2024 | 6.16 |
| Feb 12, 2024 | 6.57 |
| Feb 9, 2024 | 6.14 |
| Feb 8, 2024 | 5.93 |
| Feb 7, 2024 | 5.87 |
| Feb 6, 2024 | 5.97 |
| Feb 5, 2024 | 5.76 |
| Feb 2, 2024 | 5.82 |
| Feb 1, 2024 | 5.83 |
| Jan 31, 2024 | 5.80 |
| Jan 30, 2024 | 5.84 |
| Jan 29, 2024 | 5.95 |
| Jan 26, 2024 | 5.74 |
| Jan 25, 2024 | 5.75 |
| Jan 24, 2024 | 5.81 |
| Jan 23, 2024 | 5.81 |
| Jan 22, 2024 | 5.80 |
| Jan 19, 2024 | 5.78 |
| Jan 18, 2024 | 5.78 |
| Jan 17, 2024 | 5.88 |
| Jan 16, 2024 | 5.86 |
| Jan 12, 2024 | 5.99 |
| Jan 11, 2024 | 5.90 |
| Jan 10, 2024 | 5.76 |
| Jan 9, 2024 | 6.12 |
| Jan 8, 2024 | 6.25 |
| Jan 5, 2024 | 6.33 |
| Jan 4, 2024 | 6.51 |
| Jan 3, 2024 | 6.45 |
| Jan 2, 2024 | 6.59 |
| Dec 29, 2023 | 8.38 |
| Dec 28, 2023 | 8.51 |
| Dec 27, 2023 | 8.54 |
| Dec 26, 2023 | 8.59 |
| Dec 22, 2023 | 8.52 |
| Dec 21, 2023 | 8.83 |
| Dec 20, 2023 | 8.74 |
| Dec 19, 2023 | 8.97 |
| Dec 18, 2023 | 8.34 |
| Dec 15, 2023 | 9.92 |
| Dec 14, 2023 | 9.82 |
| Dec 13, 2023 | 9.63 |
| Dec 12, 2023 | 9.55 |
| Dec 11, 2023 | 9.17 |
| Dec 8, 2023 | 9.33 |
| Dec 7, 2023 | 9.17 |
| Dec 6, 2023 | 8.97 |
| Dec 5, 2023 | 9.23 |
| Dec 4, 2023 | 9.00 |
| Dec 1, 2023 | 9.09 |
| Nov 30, 2023 | 9.11 |
| Nov 29, 2023 | 8.99 |
| Nov 28, 2023 | 8.90 |
| Nov 27, 2023 | 9.10 |
| Nov 24, 2023 | 9.19 |
| Nov 22, 2023 | 9.09 |
| Nov 21, 2023 | 9.09 |
| Nov 20, 2023 | 9.12 |
| Nov 17, 2023 | 9.18 |
| Nov 16, 2023 | 8.61 |
| Nov 15, 2023 | 8.62 |
| Nov 14, 2023 | 8.61 |
| Nov 13, 2023 | 8.66 |
| Nov 10, 2023 | 8.12 |
| Nov 9, 2023 | 8.09 |
| Nov 8, 2023 | 8.45 |
| Nov 7, 2023 | 8.52 |
| Nov 6, 2023 | 8.33 |
| Nov 3, 2023 | 8.52 |
| Nov 2, 2023 | 8.06 |
| Nov 1, 2023 | 8.07 |
| Oct 31, 2023 | 7.79 |
| Oct 30, 2023 | 7.74 |
| Oct 27, 2023 | 7.71 |
| Oct 26, 2023 | 7.82 |
| Oct 25, 2023 | 7.81 |
| Oct 24, 2023 | 8.20 |
| Oct 23, 2023 | 7.92 |
| Oct 20, 2023 | 8.21 |
| Oct 19, 2023 | 8.21 |
| Oct 18, 2023 | 7.94 |
| Oct 17, 2023 | 8.21 |
| Oct 16, 2023 | 7.92 |
| Oct 13, 2023 | 7.99 |
| Oct 12, 2023 | 7.96 |
| Oct 11, 2023 | 8.18 |
| Oct 10, 2023 | 8.68 |
| Oct 9, 2023 | 8.64 |
| Oct 6, 2023 | 8.50 |
| Oct 5, 2023 | 8.41 |
| Oct 4, 2023 | 8.14 |
| Oct 3, 2023 | 8.45 |
| Oct 2, 2023 | 8.32 |
| Sep 29, 2023 | 10.40 |
| Sep 28, 2023 | 10.39 |
| Sep 27, 2023 | 10.14 |
| Sep 26, 2023 | 10.00 |
| Sep 25, 2023 | 10.19 |
| Sep 22, 2023 | 10.11 |
| Sep 21, 2023 | 10.51 |
| Sep 20, 2023 | 10.23 |
| Sep 19, 2023 | 10.20 |
| Sep 18, 2023 | 10.57 |
| Sep 15, 2023 | 10.81 |
| Sep 14, 2023 | 10.65 |
| Sep 13, 2023 | 9.86 |
| Sep 12, 2023 | 10.22 |
| Sep 11, 2023 | 10.02 |
| Sep 8, 2023 | 9.79 |
| Sep 7, 2023 | 9.49 |
| Sep 6, 2023 | 9.38 |
| Sep 5, 2023 | 9.09 |
| Sep 1, 2023 | 8.70 |
| Aug 31, 2023 | 8.70 |
| Aug 30, 2023 | 8.70 |
| Aug 29, 2023 | 8.56 |
| Aug 28, 2023 | 8.67 |
| Aug 25, 2023 | 8.73 |
| Aug 24, 2023 | 8.47 |
| Aug 23, 2023 | 8.62 |
| Aug 22, 2023 | 8.66 |
| Aug 21, 2023 | 8.61 |
| Aug 18, 2023 | 8.22 |
| Aug 17, 2023 | 8.11 |
| Aug 16, 2023 | 8.13 |
| Aug 15, 2023 | 8.46 |
| Aug 14, 2023 | 8.51 |
| Aug 11, 2023 | 8.73 |
| Aug 10, 2023 | 8.65 |
| Aug 9, 2023 | 8.49 |
| Aug 8, 2023 | 8.38 |
| Aug 7, 2023 | 8.45 |
| Aug 4, 2023 | 8.71 |
| Aug 3, 2023 | 8.19 |
| Aug 2, 2023 | 8.20 |
| Aug 1, 2023 | 8.22 |
| Jul 31, 2023 | 8.48 |
| Jul 28, 2023 | 8.49 |
| Jul 27, 2023 | 8.41 |
| Jul 26, 2023 | 8.55 |
| Jul 25, 2023 | 8.24 |
| Jul 24, 2023 | 8.14 |
| Jul 21, 2023 | 8.52 |
| Jul 20, 2023 | 8.84 |
| Jul 19, 2023 | 8.72 |
| Jul 18, 2023 | 8.96 |
| Jul 17, 2023 | 8.93 |
| Jul 14, 2023 | 8.64 |
| Jul 13, 2023 | 8.57 |
| Jul 12, 2023 | 8.66 |
| Jul 11, 2023 | 8.76 |
| Jul 10, 2023 | 8.73 |
| Jul 7, 2023 | 8.61 |
| Jul 6, 2023 | 8.64 |
| Jul 5, 2023 | 8.56 |
| Jul 3, 2023 | 8.44 |
| Jun 30, 2023 | 8.51 |
| Jun 29, 2023 | 9.67 |
| Jun 28, 2023 | 9.99 |
| Jun 27, 2023 | 9.99 |
| Jun 26, 2023 | 10.23 |
| Jun 23, 2023 | 10.76 |
| Jun 22, 2023 | 11.24 |
| Jun 21, 2023 | 11.25 |
| Jun 20, 2023 | 11.15 |
| Jun 16, 2023 | 10.84 |
| Jun 15, 2023 | 11.05 |
| Jun 14, 2023 | 11.15 |
| Jun 13, 2023 | 11.84 |
| Jun 12, 2023 | 11.40 |
| Jun 9, 2023 | 11.17 |
| Jun 8, 2023 | 11.43 |
| Jun 7, 2023 | 11.24 |
| Jun 6, 2023 | 10.95 |
| Jun 5, 2023 | 10.59 |
| Jun 2, 2023 | 10.36 |
| Jun 1, 2023 | 10.27 |
| May 31, 2023 | 10.32 |
| May 30, 2023 | 10.24 |
| May 26, 2023 | 10.28 |
| May 25, 2023 | 10.26 |
| May 24, 2023 | 10.56 |
| May 23, 2023 | 10.97 |
| May 22, 2023 | 10.99 |
| May 19, 2023 | 10.24 |
| May 18, 2023 | 10.25 |
| May 17, 2023 | 10.30 |
| May 16, 2023 | 10.34 |
| May 15, 2023 | 10.24 |
| May 12, 2023 | 10.24 |
| May 11, 2023 | 10.31 |
| May 10, 2023 | 10.31 |
| May 9, 2023 | 10.35 |
| May 8, 2023 | 10.37 |
| May 5, 2023 | 10.32 |
| May 4, 2023 | 10.96 |
| May 3, 2023 | 11.25 |
| May 2, 2023 | 10.72 |
| May 1, 2023 | 10.62 |
| Apr 28, 2023 | 10.56 |
| Apr 27, 2023 | 10.21 |
| Apr 26, 2023 | 10.40 |
| Apr 25, 2023 | 10.53 |
| Apr 24, 2023 | 10.74 |
| Apr 21, 2023 | 10.72 |
| Apr 20, 2023 | 10.13 |
| Apr 19, 2023 | 10.23 |
| Apr 18, 2023 | 10.17 |
| Apr 17, 2023 | 10.13 |
| Apr 14, 2023 | 9.83 |
| Apr 13, 2023 | 9.75 |
| Apr 12, 2023 | 9.25 |
| Apr 11, 2023 | 9.83 |
| Apr 10, 2023 | 9.82 |
| Apr 6, 2023 | 9.84 |
| Apr 5, 2023 | 9.72 |
| Apr 4, 2023 | 9.82 |
| Apr 3, 2023 | 9.84 |
| Mar 31, 2023 | 9.45 |
| Mar 30, 2023 | 10.00 |
| Mar 29, 2023 | 10.26 |
| Mar 28, 2023 | 10.05 |
| Mar 27, 2023 | 10.32 |
| Mar 24, 2023 | 10.10 |
| Mar 23, 2023 | 10.13 |
| Mar 22, 2023 | 9.77 |
| Mar 21, 2023 | 10.13 |
| Mar 20, 2023 | 10.36 |
| Mar 17, 2023 | 10.12 |
| Mar 16, 2023 | 10.22 |
| Mar 15, 2023 | 10.38 |
| Mar 14, 2023 | 10.58 |
| Mar 13, 2023 | 9.95 |
| Mar 10, 2023 | 9.79 |
| Mar 9, 2023 | 10.33 |
| Mar 8, 2023 | 10.43 |
| Mar 7, 2023 | 10.45 |
| Mar 6, 2023 | 10.49 |
| Mar 3, 2023 | 10.48 |
| Mar 2, 2023 | 10.34 |
| Mar 1, 2023 | 10.41 |
| Feb 28, 2023 | 10.32 |
| Feb 27, 2023 | 10.11 |
| Feb 24, 2023 | 10.11 |
| Feb 23, 2023 | 10.36 |
| Feb 22, 2023 | 10.32 |
| Feb 21, 2023 | 10.05 |
| Feb 17, 2023 | 10.46 |
| Feb 16, 2023 | 9.99 |
| Feb 15, 2023 | 9.91 |
| Feb 14, 2023 | 9.93 |
| Feb 13, 2023 | 10.34 |
| Feb 10, 2023 | 10.39 |
| Feb 9, 2023 | 10.23 |
| Feb 8, 2023 | 10.17 |
| Feb 7, 2023 | 10.46 |
| Feb 6, 2023 | 10.39 |
| Feb 3, 2023 | 10.52 |
| Feb 2, 2023 | 10.54 |
| Feb 1, 2023 | 10.49 |
| Jan 31, 2023 | 10.31 |
| Jan 30, 2023 | 10.35 |
| Jan 27, 2023 | 10.48 |
| Jan 26, 2023 | 10.40 |
| Jan 25, 2023 | 10.37 |
| Jan 24, 2023 | 9.81 |
| Jan 23, 2023 | 9.42 |
| Jan 20, 2023 | 9.33 |
| Jan 19, 2023 | 9.80 |
| Jan 18, 2023 | 9.61 |
| Jan 17, 2023 | 9.81 |
| Jan 13, 2023 | 9.66 |
| Jan 12, 2023 | 9.73 |
| Jan 11, 2023 | 9.15 |
| Jan 10, 2023 | 8.43 |
| Jan 9, 2023 | 8.79 |
| Jan 6, 2023 | 8.74 |
| Jan 5, 2023 | 8.58 |
| Jan 4, 2023 | 8.60 |
| Jan 3, 2023 | 8.47 |
| Dec 30, 2022 | 12.23 |
| Dec 29, 2022 | 12.10 |
| Dec 28, 2022 | 11.34 |
| Dec 27, 2022 | 11.04 |
| Dec 23, 2022 | 11.44 |
| Dec 22, 2022 | 11.59 |
| Dec 21, 2022 | 11.46 |
| Dec 20, 2022 | 11.15 |
| Dec 19, 2022 | 11.29 |
| Dec 16, 2022 | 11.83 |
| Dec 15, 2022 | 11.21 |
| Dec 14, 2022 | 11.31 |
| Dec 13, 2022 | 11.30 |
| Dec 12, 2022 | 11.60 |
| Dec 9, 2022 | 11.39 |
| Dec 8, 2022 | 11.48 |
| Dec 7, 2022 | 11.64 |
| Dec 6, 2022 | 11.39 |
| Dec 5, 2022 | 11.50 |
| Dec 2, 2022 | 11.85 |
| Dec 1, 2022 | 11.47 |
| Nov 30, 2022 | 11.70 |
| Nov 29, 2022 | 11.65 |
| Nov 28, 2022 | 12.52 |
| Nov 25, 2022 | 12.47 |
| Nov 23, 2022 | 12.26 |
| Nov 22, 2022 | 12.37 |
| Nov 21, 2022 | 12.09 |
| Nov 18, 2022 | 12.32 |
| Nov 17, 2022 | 12.41 |
| Nov 16, 2022 | 12.28 |
| Nov 15, 2022 | 12.57 |
| Nov 14, 2022 | 12.06 |
| Nov 11, 2022 | 12.49 |
| Nov 10, 2022 | 12.59 |
| Nov 9, 2022 | 12.56 |
| Nov 8, 2022 | 15.02 |
| Nov 7, 2022 | 14.86 |
| Nov 4, 2022 | 14.43 |
| Nov 3, 2022 | 14.42 |
| Nov 2, 2022 | 14.58 |
| Nov 1, 2022 | 14.49 |
| Oct 31, 2022 | 14.15 |
| Oct 28, 2022 | 14.95 |
| Oct 27, 2022 | 13.41 |
| Oct 26, 2022 | 14.48 |
| Oct 25, 2022 | 14.89 |
| Oct 24, 2022 | 12.56 |
| Oct 21, 2022 | 12.25 |
| Oct 20, 2022 | 12.45 |
| Oct 19, 2022 | 12.19 |
| Oct 18, 2022 | 12.43 |
| Oct 17, 2022 | 12.32 |
| Oct 14, 2022 | 12.00 |
| Oct 13, 2022 | 11.40 |
| Oct 12, 2022 | 11.23 |
| Oct 11, 2022 | 11.29 |
| Oct 10, 2022 | 11.43 |
| Oct 7, 2022 | 11.69 |
| Oct 6, 2022 | 12.47 |
| Oct 5, 2022 | 12.97 |
| Oct 4, 2022 | 13.41 |
| Oct 3, 2022 | 13.56 |
| Sep 30, 2022 | 13.18 |
| Sep 29, 2022 | 17.53 |
| Sep 28, 2022 | 18.92 |
| Sep 27, 2022 | 19.27 |
| Sep 26, 2022 | 17.87 |
| Sep 23, 2022 | 18.71 |
| Sep 22, 2022 | 18.83 |
| Sep 21, 2022 | 18.29 |
| Sep 20, 2022 | 18.87 |
| Sep 19, 2022 | 18.62 |
| Sep 16, 2022 | 19.61 |
| Sep 15, 2022 | 19.14 |
| Sep 14, 2022 | 19.00 |
| Sep 13, 2022 | 18.97 |
| Sep 12, 2022 | 19.22 |
| Sep 9, 2022 | 21.00 |
| Sep 8, 2022 | 22.15 |
| Sep 7, 2022 | 21.22 |
| Sep 6, 2022 | 21.04 |
| Sep 2, 2022 | 20.90 |
| Sep 1, 2022 | 21.21 |
| Aug 31, 2022 | 20.86 |
| Aug 30, 2022 | 19.96 |
| Aug 29, 2022 | 21.08 |
| Aug 26, 2022 | 20.88 |
| Aug 25, 2022 | 21.51 |
| Aug 24, 2022 | 22.15 |
| Aug 23, 2022 | 21.02 |
| Aug 22, 2022 | 20.28 |
| Aug 19, 2022 | 20.34 |
| Aug 18, 2022 | 20.44 |
| Aug 17, 2022 | 20.39 |
| Aug 16, 2022 | 20.49 |
| Aug 15, 2022 | 21.49 |
| Aug 12, 2022 | 20.88 |
| Aug 11, 2022 | 20.67 |
| Aug 10, 2022 | 20.82 |
| Aug 9, 2022 | 22.96 |
| Aug 8, 2022 | 23.68 |
| Aug 5, 2022 | 24.59 |
| Aug 4, 2022 | 21.76 |
| Aug 3, 2022 | 19.46 |
| Aug 2, 2022 | 18.39 |
| Aug 1, 2022 | 19.29 |
| Jul 29, 2022 | 20.96 |
| Jul 28, 2022 | 20.92 |
| Jul 27, 2022 | 20.88 |
| Jul 26, 2022 | 20.88 |
| Jul 25, 2022 | 20.43 |
| Jul 22, 2022 | 20.37 |
| Jul 21, 2022 | 20.54 |
| Jul 20, 2022 | 20.25 |
| Jul 19, 2022 | 19.05 |
| Jul 18, 2022 | 18.20 |
| Jul 15, 2022 | 20.15 |
| Jul 14, 2022 | 19.83 |
| Jul 13, 2022 | 20.69 |
| Jul 12, 2022 | 20.25 |
| Jul 11, 2022 | 20.18 |
| Jul 8, 2022 | 19.93 |
| Jul 7, 2022 | 19.05 |
| Jul 6, 2022 | 18.16 |
| Jul 5, 2022 | 18.19 |
| Jul 1, 2022 | 16.69 |
| Jun 30, 2022 | 16.25 |
| Jun 29, 2022 | 18.43 |
| Jun 28, 2022 | 18.00 |
| Jun 27, 2022 | 18.45 |
| Jun 24, 2022 | 18.28 |
| Jun 23, 2022 | 20.10 |
| Jun 22, 2022 | 19.88 |
| Jun 21, 2022 | 20.23 |
| Jun 17, 2022 | 19.49 |
| Jun 16, 2022 | 18.35 |
| Jun 15, 2022 | 18.46 |
| Jun 14, 2022 | 18.68 |
| Jun 13, 2022 | 19.76 |
| Jun 10, 2022 | 20.87 |
| Jun 9, 2022 | 22.51 |
| Jun 8, 2022 | 24.04 |
| Jun 7, 2022 | 23.65 |
| Jun 6, 2022 | 23.73 |
| Jun 3, 2022 | 24.65 |
| Jun 2, 2022 | 22.97 |
| Jun 1, 2022 | 23.24 |
| May 31, 2022 | 22.85 |
| May 27, 2022 | 24.19 |
| May 26, 2022 | 24.02 |
| May 25, 2022 | 25.11 |
| May 24, 2022 | 24.68 |
| May 23, 2022 | 24.65 |
| May 20, 2022 | 24.99 |
| May 19, 2022 | 23.66 |
| May 18, 2022 | 22.42 |
| May 17, 2022 | 23.47 |
| May 16, 2022 | 23.47 |
| May 13, 2022 | 23.45 |
| May 12, 2022 | 21.77 |
| May 11, 2022 | 21.20 |
| May 10, 2022 | 22.03 |
| May 9, 2022 | 21.54 |
| May 6, 2022 | 24.68 |
| May 5, 2022 | 24.46 |
| May 4, 2022 | 23.04 |
| May 3, 2022 | 23.46 |
| May 2, 2022 | 23.80 |
| Apr 29, 2022 | 23.24 |
| Apr 28, 2022 | 23.23 |
| Apr 27, 2022 | 25.62 |
| Apr 26, 2022 | 25.66 |
| Apr 25, 2022 | 25.16 |
| Apr 22, 2022 | 25.08 |
| Apr 21, 2022 | 24.94 |
| Apr 20, 2022 | 25.53 |
| Apr 19, 2022 | 25.39 |
| Apr 18, 2022 | 25.60 |
| Apr 14, 2022 | 26.87 |
| Apr 13, 2022 | 26.82 |
| Apr 12, 2022 | 25.66 |
| Apr 11, 2022 | 25.40 |
| Apr 8, 2022 | 26.83 |
| Apr 7, 2022 | 25.94 |
| Apr 6, 2022 | 26.23 |
| Apr 5, 2022 | 23.68 |
| Apr 4, 2022 | 23.52 |
| Apr 1, 2022 | 22.69 |
| Mar 31, 2022 | 21.52 |
| Mar 30, 2022 | 34.78 |
| Mar 29, 2022 | 35.55 |
| Mar 28, 2022 | 34.03 |
| Mar 25, 2022 | 35.98 |
| Mar 24, 2022 | 36.47 |
| Mar 23, 2022 | 36.69 |
| Mar 22, 2022 | 37.34 |
| Mar 21, 2022 | 35.06 |
| Mar 18, 2022 | 36.19 |
| Mar 17, 2022 | 36.44 |
| Mar 16, 2022 | 34.75 |
| Mar 15, 2022 | 34.30 |
| Mar 14, 2022 | 34.08 |
| Mar 11, 2022 | 34.46 |
| Mar 10, 2022 | 34.71 |
| Mar 9, 2022 | 36.12 |
| Mar 8, 2022 | 33.59 |
| Mar 7, 2022 | 33.81 |
| Mar 4, 2022 | 33.73 |
| Mar 3, 2022 | 32.73 |
| Mar 2, 2022 | 33.51 |
| Mar 1, 2022 | 33.81 |
| Feb 28, 2022 | 37.55 |
| Feb 25, 2022 | 37.47 |
| Feb 24, 2022 | 37.11 |
| Feb 23, 2022 | 37.91 |
| Feb 22, 2022 | 37.23 |
| Feb 18, 2022 | 36.63 |
| Feb 17, 2022 | 36.03 |
| Feb 16, 2022 | 36.04 |
| Feb 15, 2022 | 34.78 |
| Feb 14, 2022 | 33.40 |
| Feb 11, 2022 | 33.24 |
| Feb 10, 2022 | 35.51 |
| Feb 9, 2022 | 36.09 |
| Feb 8, 2022 | 34.02 |
| Feb 7, 2022 | 32.29 |
| Feb 4, 2022 | 30.47 |
| Feb 3, 2022 | 29.64 |
| Feb 2, 2022 | 29.87 |
| Feb 1, 2022 | 30.02 |
| Jan 31, 2022 | 30.18 |
| Jan 28, 2022 | 28.77 |
| Jan 27, 2022 | 27.09 |
| Jan 26, 2022 | 27.90 |
| Jan 25, 2022 | 28.08 |
| Jan 24, 2022 | 27.88 |
| Jan 21, 2022 | 26.78 |
| Jan 20, 2022 | 28.30 |
| Jan 19, 2022 | 28.82 |
| Jan 18, 2022 | 29.09 |
| Jan 14, 2022 | 29.69 |
| Jan 13, 2022 | 28.46 |
| Jan 12, 2022 | 27.77 |
| Jan 11, 2022 | 25.22 |
| Jan 10, 2022 | 24.56 |
| Jan 7, 2022 | 24.65 |
| Jan 6, 2022 | 25.14 |
| Jan 5, 2022 | 24.94 |
| Jan 4, 2022 | 26.30 |
| Jan 3, 2022 | 25.92 |
| Dec 31, 2021 | 25.27 |
| Dec 30, 2021 | 29.70 |
| Dec 29, 2021 | 29.74 |
| Dec 28, 2021 | 30.12 |
| Dec 27, 2021 | 29.65 |
| Dec 23, 2021 | 29.49 |
| Dec 22, 2021 | 29.63 |
| Dec 21, 2021 | 29.66 |
| Dec 20, 2021 | 29.80 |
| Dec 17, 2021 | 28.36 |
| Dec 16, 2021 | 28.30 |
| Dec 15, 2021 | 27.66 |
| Dec 14, 2021 | 26.28 |
| Dec 13, 2021 | 26.24 |
| Dec 10, 2021 | 26.53 |
| Dec 9, 2021 | 27.04 |
| Dec 8, 2021 | 27.43 |
| Dec 7, 2021 | 26.66 |
| Dec 6, 2021 | 25.05 |
| Dec 3, 2021 | 25.09 |
| Dec 2, 2021 | 25.66 |
| Dec 1, 2021 | 26.02 |
| Nov 30, 2021 | 26.90 |
| Nov 29, 2021 | 24.67 |
| Nov 26, 2021 | 25.35 |
| Nov 24, 2021 | 27.07 |
| Nov 23, 2021 | 26.36 |
| Nov 22, 2021 | 26.54 |
| Nov 19, 2021 | 29.66 |
| Nov 18, 2021 | 29.40 |
| Nov 17, 2021 | 29.23 |
| Nov 16, 2021 | 30.04 |
| Nov 15, 2021 | 29.29 |
| Nov 12, 2021 | 30.02 |
| Nov 11, 2021 | 30.17 |
| Nov 10, 2021 | 30.06 |
| Nov 9, 2021 | 29.93 |
| Nov 8, 2021 | 30.36 |
| Nov 5, 2021 | 30.65 |
| Nov 4, 2021 | 30.70 |
| Nov 3, 2021 | 31.27 |
| Nov 2, 2021 | 30.59 |
| Nov 1, 2021 | 30.68 |
| Oct 29, 2021 | 30.02 |
| Oct 28, 2021 | 29.70 |
| Oct 27, 2021 | 29.63 |
| Oct 26, 2021 | 29.87 |
| Oct 25, 2021 | 29.66 |
| Oct 22, 2021 | 28.76 |
| Oct 21, 2021 | 29.78 |
| Oct 20, 2021 | 29.85 |
| Oct 19, 2021 | 31.16 |
| Oct 18, 2021 | 31.25 |
| Oct 15, 2021 | 32.37 |
| Oct 14, 2021 | 32.22 |
| Oct 13, 2021 | 31.99 |
| Oct 12, 2021 | 32.07 |
| Oct 11, 2021 | 32.58 |
| Oct 8, 2021 | 31.54 |
| Oct 7, 2021 | 32.16 |
| Oct 6, 2021 | 32.95 |
| Oct 5, 2021 | 31.63 |
| Oct 4, 2021 | 33.35 |
| Oct 1, 2021 | 36.58 |
| Sep 30, 2021 | 37.66 |
| Sep 29, 2021 | 51.24 |
| Sep 28, 2021 | 51.46 |
| Sep 27, 2021 | 50.23 |
| Sep 24, 2021 | 50.75 |
| Sep 23, 2021 | 55.39 |
| Sep 22, 2021 | 53.41 |
| Sep 21, 2021 | 52.42 |
| Sep 20, 2021 | 52.15 |
| Sep 17, 2021 | 49.62 |
| Sep 16, 2021 | 50.31 |
| Sep 15, 2021 | 50.58 |
| Sep 14, 2021 | 48.91 |
| Sep 13, 2021 | 49.21 |
| Sep 10, 2021 | 49.81 |
| Sep 9, 2021 | 49.98 |
| Sep 8, 2021 | 49.13 |
| Sep 7, 2021 | 49.57 |
| Sep 3, 2021 | 49.40 |
| Sep 2, 2021 | 47.21 |
| Sep 1, 2021 | 44.41 |
| Aug 31, 2021 | 44.60 |
| Aug 30, 2021 | 43.97 |
| Aug 27, 2021 | 44.60 |
| Aug 26, 2021 | 42.68 |
| Aug 25, 2021 | 41.64 |
| Aug 24, 2021 | 40.87 |
| Aug 23, 2021 | 40.35 |
| Aug 20, 2021 | 38.92 |
| Aug 19, 2021 | 38.95 |
| Aug 18, 2021 | 38.75 |
| Aug 17, 2021 | 39.49 |
| Aug 16, 2021 | 38.75 |
| Aug 13, 2021 | 39.08 |
| Aug 12, 2021 | 38.95 |
| Aug 11, 2021 | 39.49 |
| Aug 10, 2021 | 38.56 |
| Aug 9, 2021 | 39.11 |
| Aug 6, 2021 | 40.35 |
| Aug 5, 2021 | 39.91 |
| Aug 4, 2021 | 40.15 |
| Aug 3, 2021 | 41.20 |
| Aug 2, 2021 | 40.84 |
| Jul 30, 2021 | 39.66 |
| Jul 29, 2021 | 38.89 |
| Jul 28, 2021 | 38.29 |
| Jul 27, 2021 | 38.70 |
| Jul 26, 2021 | 41.83 |
| Jul 23, 2021 | 43.03 |
| Jul 22, 2021 | 43.23 |
| Jul 21, 2021 | 44.57 |
| Jul 20, 2021 | 44.30 |
| Jul 19, 2021 | 43.56 |
| Jul 16, 2021 | 43.01 |
| Jul 15, 2021 | 42.87 |
| Jul 14, 2021 | 42.95 |
| Jul 13, 2021 | 43.97 |
| Jul 12, 2021 | 45.59 |
| Jul 9, 2021 | 44.87 |
| Jul 8, 2021 | 43.78 |
| Jul 7, 2021 | 43.58 |
| Jul 6, 2021 | 44.76 |
| Jul 2, 2021 | 45.97 |
| Jul 1, 2021 | 48.39 |
| Jun 30, 2021 | 47.45 |