Magyar Bancorp (MGYR) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Magyar Bancorp | 108.50 Mn | 60.86 Mn | - | 5.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.07 |
| May 21, 2026 | 5.15 |
| May 20, 2026 | 4.99 |
| May 19, 2026 | 5.03 |
| May 18, 2026 | 5.10 |
| May 15, 2026 | 5.18 |
| May 14, 2026 | 5.17 |
| May 13, 2026 | 5.07 |
| May 12, 2026 | 5.12 |
| May 11, 2026 | 5.04 |
| May 8, 2026 | 5.18 |
| May 7, 2026 | 5.19 |
| May 6, 2026 | 5.04 |
| May 5, 2026 | 5.04 |
| May 4, 2026 | 5.05 |
| Apr 30, 2026 | 5.04 |
| Apr 29, 2026 | 5.17 |
| Apr 28, 2026 | 5.05 |
| Apr 27, 2026 | 5.07 |
| Apr 24, 2026 | 5.22 |
| Apr 23, 2026 | 5.10 |
| Apr 22, 2026 | 5.30 |
| Apr 21, 2026 | 5.22 |
| Apr 20, 2026 | 5.09 |
| Apr 17, 2026 | 5.26 |
| Apr 16, 2026 | 5.22 |
| Apr 14, 2026 | 5.16 |
| Apr 13, 2026 | 5.23 |
| Apr 10, 2026 | 5.29 |
| Apr 9, 2026 | 5.09 |
| Apr 8, 2026 | 5.18 |
| Apr 7, 2026 | 5.05 |
| Apr 6, 2026 | 5.04 |
| Apr 1, 2026 | 5.12 |
| Mar 31, 2026 | 5.00 |
| Mar 30, 2026 | 6.73 |
| Mar 27, 2026 | 6.73 |
| Mar 26, 2026 | 6.68 |
| Mar 25, 2026 | 6.55 |
| Mar 24, 2026 | 6.16 |
| Mar 23, 2026 | 6.23 |
| Mar 20, 2026 | 5.91 |
| Mar 18, 2026 | 6.52 |
| Mar 17, 2026 | 6.92 |
| Mar 16, 2026 | 6.76 |
| Mar 12, 2026 | 6.57 |
| Mar 11, 2026 | 6.50 |
| Mar 10, 2026 | 6.67 |
| Mar 9, 2026 | 6.57 |
| Mar 6, 2026 | 6.70 |
| Mar 5, 2026 | 6.56 |
| Mar 4, 2026 | 6.69 |
| Mar 3, 2026 | 6.69 |
| Mar 2, 2026 | 6.70 |
| Feb 27, 2026 | 6.70 |
| Feb 26, 2026 | 6.84 |
| Feb 25, 2026 | 6.76 |
| Feb 20, 2026 | 7.22 |
| Feb 19, 2026 | 7.06 |
| Feb 18, 2026 | 6.97 |
| Feb 17, 2026 | 6.97 |
| Feb 13, 2026 | 7.08 |
| Feb 12, 2026 | 7.24 |
| Feb 11, 2026 | 6.97 |
| Feb 10, 2026 | 7.08 |
| Feb 9, 2026 | 7.08 |
| Feb 6, 2026 | 7.19 |
| Feb 5, 2026 | 7.11 |
| Feb 4, 2026 | 6.83 |
| Feb 2, 2026 | 6.83 |
| Jan 30, 2026 | 6.76 |
| Jan 29, 2026 | 6.74 |
| Jan 28, 2026 | 6.90 |
| Jan 27, 2026 | 6.86 |
| Jan 26, 2026 | 6.90 |
| Jan 22, 2026 | 6.76 |
| Jan 21, 2026 | 6.76 |
| Jan 20, 2026 | 6.73 |
| Jan 16, 2026 | 6.77 |
| Jan 15, 2026 | 6.79 |
| Jan 14, 2026 | 6.69 |
| Jan 12, 2026 | 6.96 |
| Jan 9, 2026 | 6.78 |
| Jan 8, 2026 | 6.72 |
| Jan 7, 2026 | 6.65 |
| Jan 6, 2026 | 6.70 |
| Jan 5, 2026 | 6.83 |
| Jan 2, 2026 | 6.71 |
| Dec 31, 2025 | 6.57 |
| Dec 30, 2025 | 9.82 |
| Dec 29, 2025 | 9.89 |
| Dec 26, 2025 | 9.77 |
| Dec 22, 2025 | 9.92 |
| Dec 19, 2025 | 9.95 |
| Dec 18, 2025 | 9.57 |
| Dec 17, 2025 | 9.59 |
| Dec 16, 2025 | 9.51 |
| Dec 15, 2025 | 9.62 |
| Dec 12, 2025 | 9.64 |
| Dec 11, 2025 | 9.64 |
| Dec 10, 2025 | 9.43 |
| Dec 9, 2025 | 9.43 |
| Dec 8, 2025 | 9.38 |
| Dec 5, 2025 | 9.47 |
| Dec 4, 2025 | 9.36 |
| Dec 2, 2025 | 9.35 |
| Nov 28, 2025 | 9.35 |
| Nov 26, 2025 | 9.35 |
| Nov 25, 2025 | 9.50 |
| Nov 24, 2025 | 9.46 |
| Nov 21, 2025 | 9.42 |
| Nov 20, 2025 | 9.27 |
| Nov 19, 2025 | 9.42 |
| Nov 18, 2025 | 9.42 |
| Nov 17, 2025 | 9.42 |
| Nov 14, 2025 | 9.24 |
| Nov 12, 2025 | 9.41 |
| Nov 10, 2025 | 9.40 |
| Nov 7, 2025 | 9.39 |
| Nov 6, 2025 | 9.18 |
| Nov 4, 2025 | 9.39 |
| Nov 3, 2025 | 9.64 |
| Oct 31, 2025 | 9.51 |
| Oct 30, 2025 | 9.50 |
| Oct 29, 2025 | 9.49 |
| Oct 28, 2025 | 9.48 |
| Oct 27, 2025 | 9.35 |
| Oct 23, 2025 | 9.35 |
| Oct 22, 2025 | 9.35 |
| Oct 21, 2025 | 9.28 |
| Oct 20, 2025 | 9.44 |
| Oct 17, 2025 | 9.44 |
| Oct 16, 2025 | 9.46 |
| Oct 15, 2025 | 9.50 |
| Oct 13, 2025 | 9.53 |
| Oct 10, 2025 | 9.42 |
| Oct 9, 2025 | 9.54 |
| Oct 8, 2025 | 9.59 |
| Oct 7, 2025 | 9.66 |
| Oct 6, 2025 | 9.57 |
| Oct 3, 2025 | 9.65 |
| Oct 2, 2025 | 9.61 |
| Oct 1, 2025 | 9.69 |
| Sep 30, 2025 | 9.66 |
| Sep 29, 2025 | 11.87 |
| Sep 26, 2025 | 11.94 |
| Sep 25, 2025 | 11.97 |
| Sep 24, 2025 | 11.97 |
| Sep 23, 2025 | 12.04 |
| Sep 22, 2025 | 11.86 |
| Sep 19, 2025 | 12.07 |
| Sep 18, 2025 | 11.87 |
| Sep 17, 2025 | 11.83 |
| Sep 16, 2025 | 11.97 |
| Sep 15, 2025 | 11.84 |
| Sep 12, 2025 | 11.78 |
| Sep 11, 2025 | 11.94 |
| Sep 10, 2025 | 11.89 |
| Sep 9, 2025 | 12.01 |
| Sep 8, 2025 | 11.97 |
| Sep 5, 2025 | 11.97 |
| Sep 4, 2025 | 12.12 |
| Sep 3, 2025 | 11.96 |
| Sep 2, 2025 | 11.83 |
| Aug 29, 2025 | 11.89 |
| Aug 28, 2025 | 11.86 |
| Aug 27, 2025 | 11.80 |
| Aug 26, 2025 | 12.12 |
| Aug 25, 2025 | 11.88 |
| Aug 22, 2025 | 12.10 |
| Aug 21, 2025 | 11.86 |
| Aug 20, 2025 | 11.95 |
| Aug 19, 2025 | 11.83 |
| Aug 18, 2025 | 11.93 |
| Aug 15, 2025 | 12.12 |
| Aug 14, 2025 | 12.10 |
| Aug 13, 2025 | 11.83 |
| Aug 12, 2025 | 11.82 |
| Aug 8, 2025 | 11.93 |
| Aug 7, 2025 | 11.78 |
| Aug 6, 2025 | 11.95 |
| Aug 5, 2025 | 11.88 |
| Aug 4, 2025 | 11.82 |
| Jul 31, 2025 | 11.66 |
| Jul 30, 2025 | 11.41 |
| Jul 29, 2025 | 11.69 |
| Jul 25, 2025 | 11.75 |
| Jul 24, 2025 | 11.42 |
| Jul 23, 2025 | 11.84 |
| Jul 22, 2025 | 11.41 |
| Jul 21, 2025 | 11.52 |
| Jul 18, 2025 | 11.58 |
| Jul 17, 2025 | 11.54 |
| Jul 16, 2025 | 11.44 |
| Jul 15, 2025 | 11.46 |
| Jul 14, 2025 | 11.64 |
| Jul 11, 2025 | 11.63 |
| Jul 10, 2025 | 11.86 |
| Jul 9, 2025 | 11.82 |
| Jul 8, 2025 | 11.63 |
| Jul 7, 2025 | 11.58 |
| Jul 3, 2025 | 11.49 |
| Jul 2, 2025 | 11.66 |
| Jul 1, 2025 | 11.46 |
| Jun 30, 2025 | 11.50 |
| Jun 27, 2025 | 4.00 |
| Jun 26, 2025 | 3.86 |
| Jun 25, 2025 | 4.05 |
| Jun 24, 2025 | 4.17 |
| Jun 23, 2025 | 3.85 |
| Jun 20, 2025 | 3.65 |
| Jun 18, 2025 | 3.50 |
| Jun 17, 2025 | 3.45 |
| Jun 16, 2025 | 3.33 |
| Jun 13, 2025 | 3.31 |
| Jun 12, 2025 | 3.33 |
| Jun 11, 2025 | 3.33 |
| Jun 10, 2025 | 3.23 |
| Jun 9, 2025 | 3.28 |
| Jun 6, 2025 | 3.26 |
| Jun 5, 2025 | 3.33 |
| Jun 4, 2025 | 3.33 |
| Jun 3, 2025 | 3.33 |
| Jun 2, 2025 | 3.32 |
| May 30, 2025 | 3.33 |
| May 29, 2025 | 3.16 |
| May 28, 2025 | 3.01 |
| May 27, 2025 | 2.84 |
| May 23, 2025 | 2.80 |
| May 22, 2025 | 3.00 |
| May 21, 2025 | 2.81 |
| May 20, 2025 | 2.92 |
| May 19, 2025 | 2.95 |
| May 16, 2025 | 2.69 |
| May 15, 2025 | 2.67 |
| May 14, 2025 | 2.38 |
| May 13, 2025 | 2.42 |
| May 12, 2025 | 2.19 |
| May 9, 2025 | 2.38 |
| May 8, 2025 | 2.39 |
| May 7, 2025 | 2.14 |
| May 6, 2025 | 2.11 |
| May 5, 2025 | 1.90 |
| May 2, 2025 | 2.10 |
| May 1, 2025 | 1.91 |
| Apr 30, 2025 | 1.64 |
| Apr 29, 2025 | 1.94 |
| Apr 28, 2025 | 1.81 |
| Apr 24, 2025 | 1.74 |
| Apr 23, 2025 | 1.87 |
| Apr 22, 2025 | 1.63 |
| Apr 21, 2025 | 1.52 |
| Apr 17, 2025 | 1.78 |
| Apr 16, 2025 | 1.58 |
| Apr 15, 2025 | 1.58 |
| Apr 11, 2025 | 1.58 |
| Apr 10, 2025 | 1.80 |
| Apr 9, 2025 | 1.58 |
| Apr 8, 2025 | 1.65 |
| Apr 7, 2025 | 1.59 |
| Apr 4, 2025 | 1.66 |
| Apr 3, 2025 | 1.81 |
| Apr 2, 2025 | 1.70 |
| Apr 1, 2025 | 1.71 |
| Mar 31, 2025 | 1.74 |
| Mar 28, 2025 | 4.76 |
| Mar 27, 2025 | 4.88 |
| Mar 26, 2025 | 4.75 |
| Mar 25, 2025 | 4.75 |
| Mar 24, 2025 | 4.94 |
| Mar 21, 2025 | 5.20 |
| Mar 20, 2025 | 5.20 |
| Mar 19, 2025 | 5.29 |
| Mar 18, 2025 | 5.20 |
| Mar 17, 2025 | 5.10 |
| Mar 14, 2025 | 4.95 |
| Mar 13, 2025 | 5.31 |
| Mar 12, 2025 | 5.30 |
| Mar 11, 2025 | 4.90 |
| Mar 10, 2025 | 4.95 |
| Mar 7, 2025 | 5.36 |
| Mar 6, 2025 | 5.49 |
| Mar 5, 2025 | 5.32 |
| Mar 4, 2025 | 5.32 |
| Mar 3, 2025 | 5.31 |
| Feb 28, 2025 | 5.72 |
| Feb 27, 2025 | 5.56 |
| Feb 26, 2025 | 5.56 |
| Feb 25, 2025 | 5.53 |
| Feb 24, 2025 | 5.21 |
| Feb 21, 2025 | 5.48 |
| Feb 20, 2025 | 5.48 |
| Feb 19, 2025 | 5.54 |
| Feb 18, 2025 | 5.41 |
| Feb 14, 2025 | 5.41 |
| Feb 13, 2025 | 5.41 |
| Feb 12, 2025 | 4.85 |
| Feb 11, 2025 | 5.41 |
| Feb 10, 2025 | 5.41 |
| Feb 6, 2025 | 5.38 |
| Feb 5, 2025 | 5.41 |
| Feb 4, 2025 | 5.39 |
| Feb 3, 2025 | 4.95 |
| Jan 31, 2025 | 5.14 |
| Jan 30, 2025 | 5.37 |
| Jan 29, 2025 | 5.41 |
| Jan 28, 2025 | 5.41 |
| Jan 27, 2025 | 5.41 |
| Jan 24, 2025 | 5.16 |
| Jan 23, 2025 | 4.88 |
| Jan 22, 2025 | 4.97 |
| Jan 21, 2025 | 5.48 |
| Jan 17, 2025 | 5.26 |
| Jan 16, 2025 | 5.45 |
| Jan 15, 2025 | 5.46 |
| Jan 14, 2025 | 5.44 |
| Jan 8, 2025 | 4.99 |
| Jan 7, 2025 | 4.75 |
| Jan 6, 2025 | 4.96 |
| Jan 3, 2025 | 5.04 |
| Jan 2, 2025 | 5.32 |
| Dec 31, 2024 | 5.41 |
| Dec 30, 2024 | 10.68 |
| Dec 27, 2024 | 10.68 |
| Dec 26, 2024 | 10.32 |
| Dec 23, 2024 | 10.65 |
| Dec 20, 2024 | 10.65 |
| Dec 19, 2024 | 10.51 |
| Dec 18, 2024 | 10.28 |
| Dec 17, 2024 | 10.50 |
| Dec 16, 2024 | 10.08 |
| Dec 13, 2024 | 10.57 |
| Dec 12, 2024 | 10.48 |
| Dec 11, 2024 | 10.52 |
| Dec 10, 2024 | 10.15 |
| Dec 9, 2024 | 10.42 |
| Dec 6, 2024 | 10.45 |
| Dec 5, 2024 | 10.50 |
| Dec 4, 2024 | 10.38 |
| Dec 3, 2024 | 10.74 |
| Dec 2, 2024 | 9.76 |
| Nov 29, 2024 | 10.18 |
| Nov 27, 2024 | 9.91 |
| Nov 26, 2024 | 9.65 |
| Nov 25, 2024 | 9.25 |
| Nov 22, 2024 | 9.26 |
| Nov 21, 2024 | 9.25 |
| Nov 20, 2024 | 9.24 |
| Nov 19, 2024 | 9.00 |
| Nov 18, 2024 | 9.06 |
| Nov 15, 2024 | 8.87 |
| Nov 14, 2024 | 8.90 |
| Nov 13, 2024 | 8.97 |
| Nov 12, 2024 | 8.67 |
| Nov 11, 2024 | 8.60 |
| Nov 8, 2024 | 8.45 |
| Nov 7, 2024 | 8.43 |
| Nov 6, 2024 | 8.27 |
| Nov 5, 2024 | 8.23 |
| Nov 4, 2024 | 8.20 |
| Nov 1, 2024 | 8.21 |
| Oct 31, 2024 | 8.31 |
| Oct 30, 2024 | 8.30 |
| Oct 28, 2024 | 8.36 |
| Oct 25, 2024 | 8.36 |
| Oct 23, 2024 | 8.40 |
| Oct 22, 2024 | 8.29 |
| Oct 21, 2024 | 8.30 |
| Oct 18, 2024 | 8.47 |
| Oct 17, 2024 | 8.46 |
| Oct 16, 2024 | 8.49 |
| Oct 15, 2024 | 8.29 |
| Oct 11, 2024 | 8.24 |
| Oct 10, 2024 | 8.28 |
| Oct 9, 2024 | 8.24 |
| Oct 8, 2024 | 8.26 |
| Oct 7, 2024 | 8.16 |
| Oct 4, 2024 | 8.28 |
| Oct 3, 2024 | 8.30 |
| Oct 1, 2024 | 8.42 |
| Sep 30, 2024 | 8.31 |
| Sep 27, 2024 | 3.25 |
| Sep 26, 2024 | 3.13 |
| Sep 25, 2024 | 3.19 |
| Sep 24, 2024 | 3.17 |
| Sep 23, 2024 | 3.16 |
| Sep 20, 2024 | 3.20 |
| Sep 19, 2024 | 3.04 |
| Sep 18, 2024 | 2.97 |
| Sep 17, 2024 | 3.07 |
| Sep 16, 2024 | 2.97 |
| Sep 13, 2024 | 3.02 |
| Sep 12, 2024 | 3.03 |
| Sep 11, 2024 | 3.03 |
| Sep 10, 2024 | 3.00 |
| Sep 9, 2024 | 3.10 |
| Sep 6, 2024 | 3.08 |
| Sep 5, 2024 | 3.01 |
| Sep 4, 2024 | 2.97 |
| Sep 3, 2024 | 3.07 |
| Aug 30, 2024 | 3.14 |
| Aug 29, 2024 | 3.10 |
| Aug 28, 2024 | 3.06 |
| Aug 27, 2024 | 3.05 |
| Aug 26, 2024 | 3.04 |
| Aug 23, 2024 | 3.12 |
| Aug 22, 2024 | 3.03 |
| Aug 21, 2024 | 3.03 |
| Aug 20, 2024 | 2.97 |
| Aug 19, 2024 | 3.03 |
| Aug 16, 2024 | 3.03 |
| Aug 15, 2024 | 3.03 |
| Aug 14, 2024 | 3.10 |
| Aug 13, 2024 | 3.03 |
| Aug 12, 2024 | 2.97 |
| Aug 9, 2024 | 3.18 |
| Aug 8, 2024 | 3.19 |
| Aug 7, 2024 | 3.04 |
| Aug 6, 2024 | 3.06 |
| Aug 5, 2024 | 3.13 |
| Aug 2, 2024 | 3.14 |
| Aug 1, 2024 | 3.14 |
| Jul 31, 2024 | 3.30 |
| Jul 30, 2024 | 3.14 |
| Jul 26, 2024 | 3.20 |
| Jul 25, 2024 | 3.35 |
| Jul 24, 2024 | 2.90 |
| Jul 23, 2024 | 3.14 |
| Jul 22, 2024 | 2.71 |
| Jul 19, 2024 | 2.73 |
| Jul 18, 2024 | 2.83 |
| Jul 17, 2024 | 2.86 |
| Jul 16, 2024 | 2.70 |
| Jul 15, 2024 | 2.45 |
| Jul 12, 2024 | 2.63 |
| Jul 11, 2024 | 2.75 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.43 |
| Jul 8, 2024 | 2.37 |
| Jul 5, 2024 | 2.37 |
| Jul 2, 2024 | 2.36 |
| Jul 1, 2024 | 2.38 |
| Jun 28, 2024 | 8.47 |
| Jun 27, 2024 | 8.27 |
| Jun 26, 2024 | 8.16 |
| Jun 25, 2024 | 8.21 |
| Jun 24, 2024 | 8.26 |
| Jun 21, 2024 | 8.66 |
| Jun 20, 2024 | 8.28 |
| Jun 18, 2024 | 8.18 |
| Jun 17, 2024 | 8.16 |
| Jun 14, 2024 | 8.26 |
| Jun 13, 2024 | 8.17 |
| Jun 7, 2024 | 8.26 |
| Jun 6, 2024 | 8.20 |
| Jun 5, 2024 | 8.29 |
| Jun 4, 2024 | 8.41 |
| Jun 3, 2024 | 8.27 |
| May 31, 2024 | 8.20 |
| May 30, 2024 | 8.32 |
| May 29, 2024 | 8.37 |
| May 28, 2024 | 8.36 |
| May 24, 2024 | 8.33 |
| May 23, 2024 | 8.32 |
| May 22, 2024 | 8.36 |
| May 21, 2024 | 8.33 |
| May 20, 2024 | 8.33 |
| May 17, 2024 | 8.33 |
| May 16, 2024 | 8.32 |
| May 15, 2024 | 8.36 |
| May 14, 2024 | 8.33 |
| May 13, 2024 | 8.33 |
| May 10, 2024 | 8.33 |
| May 9, 2024 | 8.33 |
| May 8, 2024 | 8.32 |
| May 7, 2024 | 8.20 |
| May 6, 2024 | 8.32 |
| May 3, 2024 | 8.27 |
| May 2, 2024 | 8.22 |
| May 1, 2024 | 8.40 |
| Apr 30, 2024 | 8.59 |
| Apr 26, 2024 | 8.59 |
| Apr 24, 2024 | 8.48 |
| Apr 23, 2024 | 8.20 |
| Apr 22, 2024 | 8.24 |
| Apr 19, 2024 | 8.27 |
| Apr 15, 2024 | 8.20 |
| Apr 12, 2024 | 8.24 |
| Apr 11, 2024 | 8.28 |
| Apr 10, 2024 | 8.50 |
| Apr 9, 2024 | 8.48 |
| Apr 8, 2024 | 8.48 |
| Apr 5, 2024 | 8.33 |
| Apr 4, 2024 | 8.36 |
| Apr 3, 2024 | 8.40 |
| Apr 2, 2024 | 8.53 |
| Apr 1, 2024 | 8.39 |
| Mar 28, 2024 | 1.92 |
| Mar 27, 2024 | 1.92 |
| Mar 26, 2024 | 2.01 |
| Mar 25, 2024 | 1.64 |
| Mar 22, 2024 | 2.07 |
| Mar 21, 2024 | 1.87 |
| Mar 20, 2024 | 2.03 |
| Mar 19, 2024 | 1.84 |
| Mar 18, 2024 | 1.85 |
| Mar 15, 2024 | 1.84 |
| Mar 14, 2024 | 1.84 |
| Mar 13, 2024 | 1.94 |
| Mar 12, 2024 | 1.94 |
| Mar 11, 2024 | 2.18 |
| Mar 8, 2024 | 2.15 |
| Mar 7, 2024 | 2.18 |
| Mar 6, 2024 | 2.02 |
| Mar 5, 2024 | 2.00 |
| Mar 4, 2024 | 2.00 |
| Mar 1, 2024 | 2.05 |
| Feb 29, 2024 | 2.02 |
| Feb 28, 2024 | 1.97 |
| Feb 27, 2024 | 2.12 |
| Feb 26, 2024 | 2.14 |
| Feb 23, 2024 | 2.12 |
| Feb 22, 2024 | 2.27 |
| Feb 21, 2024 | 2.18 |
| Feb 20, 2024 | 2.24 |
| Feb 16, 2024 | 2.01 |
| Feb 15, 2024 | 2.10 |
| Feb 14, 2024 | 2.18 |
| Feb 13, 2024 | 2.00 |
| Feb 12, 2024 | 2.06 |
| Feb 9, 2024 | 2.15 |
| Feb 8, 2024 | 2.15 |
| Feb 7, 2024 | 2.07 |
| Feb 5, 2024 | 2.24 |
| Feb 2, 2024 | 2.08 |
| Feb 1, 2024 | 2.05 |
| Jan 31, 2024 | 2.17 |
| Jan 30, 2024 | 2.22 |
| Jan 29, 2024 | 2.09 |
| Jan 26, 2024 | 2.27 |
| Jan 25, 2024 | 2.06 |
| Jan 24, 2024 | 2.02 |
| Jan 23, 2024 | 2.00 |
| Jan 22, 2024 | 2.02 |
| Jan 19, 2024 | 2.16 |
| Jan 18, 2024 | 2.26 |
| Jan 17, 2024 | 2.34 |
| Jan 16, 2024 | 2.17 |
| Jan 11, 2024 | 2.11 |
| Jan 10, 2024 | 2.31 |
| Jan 9, 2024 | 2.34 |
| Jan 8, 2024 | 2.24 |
| Jan 5, 2024 | 2.21 |
| Jan 4, 2024 | 2.06 |
| Jan 3, 2024 | 2.08 |
| Jan 2, 2024 | 2.03 |
| Dec 29, 2023 | -0.05 |
| Dec 28, 2023 | -0.03 |
| Dec 27, 2023 | -0.07 |
| Dec 26, 2023 | -0.07 |
| Dec 22, 2023 | -0.03 |
| Dec 21, 2023 | -0.04 |
| Dec 20, 2023 | -0.11 |
| Dec 19, 2023 | -0.23 |
| Dec 15, 2023 | -0.01 |
| Dec 14, 2023 | -0.41 |
| Dec 13, 2023 | -0.72 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.80 |
| Dec 8, 2023 | -0.91 |
| Dec 7, 2023 | -0.98 |
| Dec 6, 2023 | -1.12 |
| Dec 5, 2023 | -1.14 |
| Dec 4, 2023 | -1.09 |
| Dec 1, 2023 | -1.05 |
| Nov 30, 2023 | -1.17 |
| Nov 29, 2023 | -1.17 |
| Nov 28, 2023 | -1.01 |
| Nov 27, 2023 | -1.23 |
| Nov 24, 2023 | -1.04 |
| Nov 22, 2023 | -1.23 |
| Nov 21, 2023 | -1.13 |
| Nov 20, 2023 | -1.18 |
| Nov 17, 2023 | -1.30 |
| Nov 16, 2023 | -1.24 |
| Nov 15, 2023 | -1.31 |
| Nov 14, 2023 | -1.30 |
| Nov 13, 2023 | -1.39 |
| Nov 10, 2023 | -1.36 |
| Nov 9, 2023 | -1.33 |
| Nov 8, 2023 | -1.18 |
| Nov 7, 2023 | -1.22 |
| Nov 6, 2023 | -1.23 |
| Nov 3, 2023 | -1.30 |
| Nov 2, 2023 | -1.60 |
| Nov 1, 2023 | -1.68 |
| Oct 31, 2023 | -1.68 |
| Oct 30, 2023 | -1.73 |
| Oct 25, 2023 | -1.66 |
| Oct 24, 2023 | -1.69 |
| Oct 23, 2023 | -1.54 |
| Oct 20, 2023 | -1.43 |
| Oct 19, 2023 | -1.54 |
| Oct 18, 2023 | -1.54 |
| Oct 17, 2023 | -1.54 |
| Oct 16, 2023 | -1.51 |
| Oct 13, 2023 | -1.44 |
| Oct 12, 2023 | -1.35 |
| Oct 11, 2023 | -1.20 |
| Oct 10, 2023 | -1.32 |
| Oct 9, 2023 | -1.24 |
| Oct 6, 2023 | -1.30 |
| Oct 5, 2023 | -1.31 |
| Oct 4, 2023 | -1.28 |
| Oct 3, 2023 | -1.34 |
| Oct 2, 2023 | -1.23 |
| Sep 29, 2023 | -68.53 |
| Sep 28, 2023 | -68.91 |
| Sep 27, 2023 | -68.81 |
| Sep 26, 2023 | -68.71 |
| Sep 25, 2023 | -68.69 |
| Sep 22, 2023 | -68.63 |
| Sep 21, 2023 | -68.60 |
| Sep 19, 2023 | -68.55 |
| Sep 15, 2023 | -68.60 |
| Sep 14, 2023 | -68.39 |
| Sep 13, 2023 | -68.59 |
| Sep 12, 2023 | -68.47 |
| Sep 11, 2023 | -68.33 |
| Sep 8, 2023 | -68.26 |
| Sep 7, 2023 | -68.20 |
| Sep 6, 2023 | -68.27 |
| Sep 5, 2023 | -68.00 |
| Sep 1, 2023 | -68.11 |
| Aug 31, 2023 | -68.04 |
| Aug 30, 2023 | -68.05 |
| Aug 28, 2023 | -68.09 |
| Aug 25, 2023 | -68.09 |
| Aug 24, 2023 | -68.04 |
| Aug 23, 2023 | -68.04 |
| Aug 22, 2023 | -68.09 |
| Aug 21, 2023 | -67.99 |
| Aug 18, 2023 | -67.95 |
| Aug 17, 2023 | -67.97 |
| Aug 16, 2023 | -67.94 |
| Aug 15, 2023 | -67.94 |
| Aug 14, 2023 | -67.92 |
| Aug 11, 2023 | -67.89 |
| Aug 10, 2023 | -67.90 |
| Aug 9, 2023 | -67.97 |
| Aug 8, 2023 | -67.96 |
| Aug 7, 2023 | -67.89 |
| Aug 4, 2023 | -67.86 |
| Aug 3, 2023 | -67.97 |
| Aug 2, 2023 | -67.83 |
| Aug 1, 2023 | -67.81 |
| Jul 31, 2023 | -67.81 |
| Jul 28, 2023 | -67.87 |
| Jul 27, 2023 | -67.93 |
| Jul 26, 2023 | -67.97 |
| Jul 25, 2023 | -68.03 |
| Jul 24, 2023 | -68.05 |
| Jul 21, 2023 | -68.02 |
| Jul 20, 2023 | -68.04 |
| Jul 19, 2023 | -68.04 |
| Jul 18, 2023 | -68.09 |
| Jul 17, 2023 | -68.13 |
| Jul 14, 2023 | -68.04 |
| Jul 13, 2023 | -68.08 |
| Jul 12, 2023 | -68.12 |
| Jul 11, 2023 | -68.15 |
| Jul 10, 2023 | -68.18 |
| Jul 7, 2023 | -68.10 |
| Jul 6, 2023 | -67.81 |
| Jul 5, 2023 | -68.39 |
| Jul 3, 2023 | -68.44 |
| Jun 30, 2023 | -68.46 |
| Jun 29, 2023 | -51.84 |
| Jun 28, 2023 | -51.86 |
| Jun 27, 2023 | -51.86 |
| Jun 26, 2023 | -51.84 |
| Jun 23, 2023 | -51.87 |
| Jun 22, 2023 | -51.85 |
| Jun 21, 2023 | -51.78 |
| Jun 20, 2023 | -51.75 |
| Jun 16, 2023 | -51.52 |
| Jun 15, 2023 | -51.73 |
| Jun 14, 2023 | -51.83 |
| Jun 13, 2023 | -51.74 |
| Jun 12, 2023 | -51.86 |
| Jun 9, 2023 | -51.81 |
| Jun 8, 2023 | -51.84 |
| Jun 7, 2023 | -51.85 |
| Jun 6, 2023 | -51.87 |
| Jun 5, 2023 | -51.91 |
| Jun 2, 2023 | -51.92 |
| Jun 1, 2023 | -51.96 |
| May 30, 2023 | -51.96 |
| May 26, 2023 | -51.99 |
| May 25, 2023 | -52.00 |
| May 24, 2023 | -52.00 |
| May 23, 2023 | -51.96 |
| May 22, 2023 | -51.96 |
| May 19, 2023 | -52.00 |
| May 18, 2023 | -52.03 |
| May 17, 2023 | -51.97 |
| May 16, 2023 | -51.97 |
| May 15, 2023 | -52.08 |
| May 12, 2023 | -52.04 |
| May 11, 2023 | -52.08 |
| May 10, 2023 | -52.06 |
| May 9, 2023 | -52.08 |
| May 8, 2023 | -52.04 |
| May 5, 2023 | -52.02 |
| May 4, 2023 | -52.16 |
| May 3, 2023 | -52.15 |
| May 2, 2023 | -52.09 |
| May 1, 2023 | -51.92 |
| Apr 28, 2023 | -51.82 |
| Apr 27, 2023 | -51.91 |
| Apr 26, 2023 | -51.89 |
| Apr 25, 2023 | -51.68 |
| Apr 24, 2023 | -51.89 |
| Apr 21, 2023 | -51.94 |
| Apr 20, 2023 | -51.81 |
| Apr 19, 2023 | -51.69 |
| Apr 18, 2023 | -51.91 |
| Apr 14, 2023 | -51.82 |
| Apr 13, 2023 | -51.81 |
| Apr 12, 2023 | -51.74 |
| Apr 11, 2023 | -51.83 |
| Apr 10, 2023 | -51.76 |
| Apr 6, 2023 | -51.77 |
| Apr 5, 2023 | -51.75 |
| Apr 4, 2023 | -51.77 |
| Apr 3, 2023 | -51.75 |
| Mar 31, 2023 | -51.73 |
| Mar 30, 2023 | -60.31 |
| Mar 29, 2023 | -60.31 |
| Mar 28, 2023 | -60.34 |
| Mar 27, 2023 | -60.34 |
| Mar 24, 2023 | -60.39 |
| Mar 23, 2023 | -60.09 |
| Mar 22, 2023 | -60.05 |
| Mar 21, 2023 | -60.07 |
| Mar 20, 2023 | -60.02 |
| Mar 17, 2023 | -60.02 |
| Mar 16, 2023 | -59.85 |
| Mar 15, 2023 | -60.09 |
| Mar 14, 2023 | -60.00 |
| Mar 13, 2023 | -60.10 |
| Mar 10, 2023 | -59.62 |
| Mar 9, 2023 | -59.37 |
| Mar 8, 2023 | -59.09 |
| Mar 7, 2023 | -59.14 |
| Mar 6, 2023 | -59.10 |
| Mar 3, 2023 | -59.10 |
| Mar 2, 2023 | -59.10 |
| Mar 1, 2023 | -59.10 |
| Feb 28, 2023 | -59.05 |
| Feb 27, 2023 | -59.10 |
| Feb 24, 2023 | -59.11 |
| Feb 23, 2023 | -59.05 |
| Feb 22, 2023 | -59.12 |
| Feb 21, 2023 | -59.08 |
| Feb 17, 2023 | -58.85 |
| Feb 16, 2023 | -58.91 |
| Feb 15, 2023 | -58.87 |
| Feb 14, 2023 | -58.83 |
| Feb 13, 2023 | -58.93 |
| Feb 10, 2023 | -58.90 |
| Feb 9, 2023 | -58.92 |
| Feb 8, 2023 | -58.88 |
| Feb 7, 2023 | -58.89 |
| Feb 6, 2023 | -58.92 |
| Feb 3, 2023 | -58.91 |
| Feb 2, 2023 | -58.89 |
| Feb 1, 2023 | -58.91 |
| Jan 31, 2023 | -58.91 |
| Jan 30, 2023 | -58.88 |
| Jan 27, 2023 | -58.89 |
| Jan 26, 2023 | -58.88 |
| Jan 25, 2023 | -58.83 |
| Jan 24, 2023 | -58.85 |
| Jan 23, 2023 | -58.91 |
| Jan 20, 2023 | -58.83 |
| Jan 19, 2023 | -58.83 |
| Jan 17, 2023 | -58.92 |
| Jan 13, 2023 | -58.91 |
| Jan 12, 2023 | -58.89 |
| Jan 11, 2023 | -58.87 |
| Jan 10, 2023 | -58.91 |
| Jan 9, 2023 | -58.89 |
| Jan 6, 2023 | -58.92 |
| Jan 4, 2023 | -58.91 |
| Jan 3, 2023 | -58.94 |
| Dec 30, 2022 | -54.61 |
| Dec 29, 2022 | -54.61 |
| Dec 28, 2022 | -54.50 |
| Dec 27, 2022 | -54.60 |
| Dec 23, 2022 | -54.57 |
| Dec 22, 2022 | -54.56 |
| Dec 21, 2022 | -54.55 |
| Dec 19, 2022 | -54.50 |
| Dec 16, 2022 | -54.51 |
| Dec 14, 2022 | -54.63 |
| Dec 13, 2022 | -54.50 |
| Dec 12, 2022 | -54.66 |
| Dec 9, 2022 | -54.63 |
| Dec 8, 2022 | -54.63 |
| Dec 7, 2022 | -54.64 |
| Dec 6, 2022 | -54.51 |
| Dec 5, 2022 | -54.58 |
| Dec 2, 2022 | -54.54 |
| Dec 1, 2022 | -54.51 |
| Nov 30, 2022 | -54.60 |
| Nov 29, 2022 | -54.58 |
| Nov 28, 2022 | -54.50 |
| Nov 23, 2022 | -54.50 |
| Nov 22, 2022 | -54.64 |
| Nov 21, 2022 | -54.64 |
| Nov 18, 2022 | -54.60 |
| Nov 17, 2022 | -54.62 |
| Nov 16, 2022 | -54.61 |
| Nov 15, 2022 | -54.60 |
| Nov 14, 2022 | -54.63 |
| Nov 11, 2022 | -54.67 |
| Nov 10, 2022 | -54.69 |
| Nov 9, 2022 | -54.69 |
| Nov 8, 2022 | -54.69 |
| Nov 7, 2022 | -54.81 |
| Nov 4, 2022 | -54.78 |
| Nov 3, 2022 | -54.86 |
| Nov 2, 2022 | -54.83 |
| Nov 1, 2022 | -54.79 |
| Oct 31, 2022 | -54.83 |
| Oct 28, 2022 | -54.83 |
| Oct 27, 2022 | -54.83 |
| Oct 26, 2022 | -54.86 |
| Oct 21, 2022 | -54.83 |
| Oct 20, 2022 | -54.82 |
| Oct 19, 2022 | -54.78 |
| Oct 18, 2022 | -54.80 |
| Oct 17, 2022 | -54.75 |
| Oct 14, 2022 | -54.83 |
| Oct 13, 2022 | -54.78 |
| Oct 12, 2022 | -54.83 |
| Oct 11, 2022 | -54.75 |
| Oct 7, 2022 | -54.84 |
| Oct 6, 2022 | -54.83 |
| Oct 5, 2022 | -54.86 |
| Oct 4, 2022 | -54.86 |
| Oct 3, 2022 | -54.78 |
| Sep 30, 2022 | -54.85 |
| Sep 29, 2022 | 5.31 |
| Sep 27, 2022 | 5.40 |
| Sep 26, 2022 | 5.39 |
| Sep 23, 2022 | 5.36 |
| Sep 22, 2022 | 5.51 |
| Sep 21, 2022 | 5.50 |
| Sep 20, 2022 | 5.55 |
| Sep 19, 2022 | 5.56 |
| Sep 16, 2022 | 5.71 |
| Sep 15, 2022 | 5.66 |
| Sep 14, 2022 | 5.54 |
| Sep 13, 2022 | 5.49 |
| Sep 12, 2022 | 5.65 |
| Sep 9, 2022 | 5.54 |
| Sep 8, 2022 | 5.64 |
| Sep 7, 2022 | 5.69 |
| Sep 6, 2022 | 5.34 |
| Sep 2, 2022 | 5.17 |
| Sep 1, 2022 | 5.16 |
| Aug 31, 2022 | 5.19 |
| Aug 30, 2022 | 5.20 |
| Aug 29, 2022 | 5.24 |
| Aug 26, 2022 | 5.22 |
| Aug 25, 2022 | 5.28 |
| Aug 24, 2022 | 5.19 |
| Aug 23, 2022 | 5.19 |
| Aug 22, 2022 | 5.19 |
| Aug 19, 2022 | 5.23 |
| Aug 18, 2022 | 5.28 |
| Aug 17, 2022 | 5.17 |
| Aug 16, 2022 | 5.28 |
| Aug 15, 2022 | 5.17 |
| Aug 12, 2022 | 5.13 |
| Aug 11, 2022 | 5.12 |
| Aug 10, 2022 | 5.09 |
| Aug 9, 2022 | 5.07 |
| Aug 8, 2022 | 5.10 |
| Aug 5, 2022 | 5.08 |
| Aug 4, 2022 | 5.09 |
| Aug 3, 2022 | 5.06 |
| Aug 2, 2022 | 5.03 |
| Aug 1, 2022 | 5.03 |
| Jul 29, 2022 | 5.01 |
| Jul 28, 2022 | 5.01 |
| Jul 27, 2022 | 5.01 |
| Jul 26, 2022 | 4.99 |
| Jul 25, 2022 | 4.96 |
| Jul 22, 2022 | 4.96 |
| Jul 21, 2022 | 4.96 |
| Jul 20, 2022 | 4.99 |
| Jul 19, 2022 | 4.96 |
| Jul 18, 2022 | 4.96 |
| Jul 15, 2022 | 4.96 |
| Jul 14, 2022 | 4.96 |
| Jul 11, 2022 | 4.98 |
| Jul 6, 2022 | 4.97 |
| Jul 5, 2022 | 4.98 |
| Jul 1, 2022 | 4.96 |
| Jun 30, 2022 | 4.96 |
| Jun 29, 2022 | 3.00 |
| Jun 28, 2022 | 2.88 |
| Jun 27, 2022 | 2.86 |
| Jun 24, 2022 | 2.86 |
| Jun 23, 2022 | 2.86 |
| Jun 22, 2022 | 2.86 |
| Jun 21, 2022 | 2.86 |
| Jun 17, 2022 | 2.91 |
| Jun 16, 2022 | 3.04 |
| Jun 15, 2022 | 2.91 |
| Jun 14, 2022 | 3.02 |
| Jun 13, 2022 | 2.99 |
| Jun 10, 2022 | 3.05 |
| Jun 9, 2022 | 3.04 |
| Jun 7, 2022 | 3.04 |
| Jun 6, 2022 | 3.10 |
| Jun 3, 2022 | 3.06 |
| Jun 2, 2022 | 3.03 |
| Jun 1, 2022 | 3.07 |
| May 31, 2022 | 3.04 |
| May 27, 2022 | 3.02 |
| May 26, 2022 | 2.84 |
| May 25, 2022 | 2.61 |
| May 24, 2022 | 2.73 |
| May 23, 2022 | 2.73 |
| May 20, 2022 | 2.69 |
| May 19, 2022 | 2.69 |
| May 18, 2022 | 2.76 |
| May 17, 2022 | 2.78 |
| May 16, 2022 | 2.69 |
| May 13, 2022 | 2.78 |
| May 12, 2022 | 2.70 |
| May 11, 2022 | 2.70 |
| May 10, 2022 | 2.84 |
| May 9, 2022 | 2.77 |
| May 6, 2022 | 2.89 |
| May 5, 2022 | 2.82 |
| May 4, 2022 | 2.89 |
| May 3, 2022 | 2.83 |
| May 2, 2022 | 2.89 |
| Apr 29, 2022 | 3.09 |
| Apr 28, 2022 | 3.05 |
| Apr 27, 2022 | 2.94 |
| Apr 26, 2022 | 2.99 |
| Apr 25, 2022 | 3.03 |
| Apr 22, 2022 | 3.06 |
| Apr 21, 2022 | 3.03 |
| Apr 20, 2022 | 3.07 |
| Apr 19, 2022 | 3.02 |
| Apr 18, 2022 | 3.02 |
| Apr 14, 2022 | 3.07 |
| Apr 13, 2022 | 3.08 |
| Apr 12, 2022 | 3.12 |
| Apr 11, 2022 | 3.03 |
| Apr 8, 2022 | 3.03 |
| Apr 7, 2022 | 3.10 |
| Apr 6, 2022 | 3.14 |
| Apr 5, 2022 | 3.10 |
| Apr 4, 2022 | 3.14 |
| Apr 1, 2022 | 3.14 |
| Mar 31, 2022 | 2.94 |
| Mar 30, 2022 | 0.18 |
| Mar 29, 2022 | 0.21 |
| Mar 25, 2022 | 0.26 |
| Mar 24, 2022 | 0.25 |
| Mar 23, 2022 | 0.25 |
| Mar 22, 2022 | 0.06 |
| Mar 21, 2022 | 0.04 |
| Mar 18, 2022 | 0.01 |
| Mar 17, 2022 | -0.08 |
| Mar 16, 2022 | -0.15 |
| Mar 15, 2022 | -0.14 |
| Mar 14, 2022 | -0.13 |
| Mar 11, 2022 | -0.09 |
| Mar 10, 2022 | -0.07 |
| Mar 9, 2022 | -0.02 |
| Mar 8, 2022 | -0.20 |
| Mar 7, 2022 | -0.13 |
| Mar 4, 2022 | 0.04 |
| Mar 3, 2022 | 0.05 |
| Mar 2, 2022 | 0.02 |
| Mar 1, 2022 | -0.12 |
| Feb 28, 2022 | -0.02 |
| Feb 25, 2022 | -0.04 |
| Feb 24, 2022 | -0.01 |
| Feb 22, 2022 | 0.11 |
| Feb 18, 2022 | -0.06 |
| Feb 17, 2022 | -0.09 |
| Feb 16, 2022 | -0.06 |
| Feb 15, 2022 | -0.13 |
| Feb 14, 2022 | -0.05 |
| Feb 11, 2022 | 0.07 |
| Feb 10, 2022 | -0.15 |
| Feb 9, 2022 | 0.11 |
| Feb 8, 2022 | -0.24 |
| Feb 3, 2022 | -0.38 |
| Feb 2, 2022 | -0.24 |
| Feb 1, 2022 | -0.23 |
| Jan 31, 2022 | -0.10 |
| Jan 28, 2022 | -0.09 |
| Jan 27, 2022 | -0.06 |
| Jan 26, 2022 | -0.04 |
| Jan 25, 2022 | -0.02 |
| Jan 24, 2022 | -0.05 |
| Jan 21, 2022 | -0.05 |
| Jan 19, 2022 | 0.11 |
| Jan 18, 2022 | 0.11 |
| Jan 13, 2022 | 0.22 |
| Jan 12, 2022 | 0.06 |
| Jan 11, 2022 | 0.08 |
| Jan 7, 2022 | 0.21 |
| Jan 5, 2022 | 0.17 |
| Jan 4, 2022 | 0.17 |
| Jan 3, 2022 | 0.17 |
| Dec 31, 2021 | 0.09 |
| Dec 29, 2021 | -0.06 |
| Dec 28, 2021 | -0.15 |
| Dec 27, 2021 | -0.14 |
| Dec 22, 2021 | -0.09 |
| Dec 21, 2021 | -0.11 |
| Dec 20, 2021 | -0.06 |
| Dec 17, 2021 | -0.10 |
| Dec 16, 2021 | -0.06 |
| Dec 15, 2021 | -0.14 |
| Dec 14, 2021 | -0.10 |
| Dec 13, 2021 | -0.17 |
| Dec 10, 2021 | -0.06 |
| Dec 9, 2021 | -0.12 |
| Dec 8, 2021 | -0.17 |
| Dec 7, 2021 | -0.20 |
| Dec 6, 2021 | -0.27 |
| Dec 3, 2021 | -0.22 |
| Dec 2, 2021 | -0.19 |
| Dec 1, 2021 | -0.20 |
| Nov 30, 2021 | -0.32 |
| Nov 29, 2021 | -0.38 |
| Nov 26, 2021 | -0.50 |
| Nov 24, 2021 | -0.36 |
| Nov 23, 2021 | -0.43 |
| Nov 22, 2021 | -0.38 |
| Nov 19, 2021 | -0.38 |
| Nov 18, 2021 | -0.36 |
| Nov 17, 2021 | -0.47 |
| Nov 16, 2021 | -0.49 |
| Nov 15, 2021 | -0.52 |
| Nov 12, 2021 | -0.48 |
| Nov 11, 2021 | -0.43 |
| Nov 10, 2021 | -0.57 |
| Nov 9, 2021 | -0.62 |
| Nov 8, 2021 | -0.64 |
| Nov 5, 2021 | -0.61 |
| Nov 4, 2021 | -0.64 |
| Nov 3, 2021 | -0.70 |
| Nov 2, 2021 | -0.75 |
| Nov 1, 2021 | -0.71 |
| Oct 29, 2021 | -0.77 |
| Oct 28, 2021 | -0.66 |
| Oct 27, 2021 | -0.66 |
| Oct 26, 2021 | -0.71 |
| Oct 25, 2021 | -0.71 |
| Oct 22, 2021 | -0.64 |
| Oct 21, 2021 | -0.64 |
| Oct 20, 2021 | -0.64 |
| Oct 19, 2021 | -0.60 |
| Oct 18, 2021 | -0.62 |
| Oct 15, 2021 | -0.62 |
| Oct 14, 2021 | -0.55 |
| Oct 13, 2021 | -0.62 |
| Oct 12, 2021 | -0.43 |
| Oct 8, 2021 | -0.51 |
| Oct 7, 2021 | -0.56 |
| Oct 6, 2021 | -0.58 |
| Oct 5, 2021 | -0.58 |
| Oct 4, 2021 | -0.63 |
| Oct 1, 2021 | -0.51 |
| Sep 30, 2021 | -0.68 |
| Sep 29, 2021 | -7.61 |
| Sep 28, 2021 | -7.75 |
| Sep 27, 2021 | -7.78 |
| Sep 24, 2021 | -7.86 |
| Sep 23, 2021 | -7.91 |
| Sep 22, 2021 | -7.89 |
| Sep 21, 2021 | -7.95 |
| Sep 20, 2021 | -8.01 |
| Sep 17, 2021 | -8.01 |
| Sep 16, 2021 | -8.05 |
| Sep 15, 2021 | -8.05 |
| Sep 14, 2021 | -7.95 |
| Sep 13, 2021 | -7.96 |
| Sep 10, 2021 | -7.97 |
| Sep 9, 2021 | -8.09 |
| Sep 8, 2021 | -8.12 |
| Sep 7, 2021 | -8.26 |
| Sep 3, 2021 | -8.34 |
| Sep 2, 2021 | -8.33 |
| Sep 1, 2021 | -8.22 |
| Aug 31, 2021 | -8.33 |
| Aug 30, 2021 | -8.25 |
| Aug 27, 2021 | -8.39 |
| Aug 26, 2021 | -8.41 |
| Aug 25, 2021 | -8.36 |
| Aug 24, 2021 | -8.39 |
| Aug 23, 2021 | -8.50 |
| Aug 20, 2021 | -8.32 |
| Aug 19, 2021 | -8.64 |
| Aug 18, 2021 | -8.43 |
| Aug 17, 2021 | -8.50 |
| Aug 16, 2021 | -8.51 |
| Aug 13, 2021 | -8.68 |
| Aug 12, 2021 | -8.71 |
| Aug 11, 2021 | -8.65 |
| Aug 10, 2021 | -8.60 |
| Aug 9, 2021 | -8.59 |
| Aug 6, 2021 | -8.61 |
| Aug 5, 2021 | -8.66 |
| Aug 4, 2021 | -8.77 |
| Aug 3, 2021 | -8.59 |
| Aug 2, 2021 | -8.50 |
| Jul 30, 2021 | -8.49 |
| Jul 29, 2021 | -8.47 |
| Jul 28, 2021 | -8.43 |
| Jul 27, 2021 | -8.41 |
| Jul 26, 2021 | -8.34 |
| Jul 23, 2021 | -8.26 |
| Jul 22, 2021 | -8.17 |
| Jul 21, 2021 | -8.22 |
| Jul 20, 2021 | -8.18 |
| Jul 19, 2021 | -8.22 |
| Jul 16, 2021 | -8.12 |
| Jul 15, 2021 | -7.91 |
| Jul 14, 2021 | -7.26 |
| Jul 13, 2021 | -7.56 |
| Jul 12, 2021 | -7.26 |
| Jul 7, 2021 | -6.73 |
| Jul 6, 2021 | -6.77 |
| Jul 1, 2021 | -7.43 |
| Jun 28, 2021 | 6.09 |
| Jun 25, 2021 | 7.01 |
| Jun 22, 2021 | 5.80 |
| Jun 18, 2021 | 6.03 |
| Jun 17, 2021 | 5.70 |
| Jun 16, 2021 | 5.66 |
| Jun 15, 2021 | 5.67 |
| Jun 14, 2021 | 5.61 |
| Jun 11, 2021 | 6.21 |
| Jun 10, 2021 | 5.80 |
| Jun 9, 2021 | 5.72 |
| Jun 8, 2021 | 5.67 |
| Jun 7, 2021 | 6.07 |
| Jun 4, 2021 | 5.66 |
| Jun 3, 2021 | 5.66 |
| Jun 2, 2021 | 6.20 |
| Jun 1, 2021 | 6.24 |
| May 28, 2021 | 6.16 |
| May 25, 2021 | 5.66 |
| May 24, 2021 | 5.66 |
| May 21, 2021 | 5.64 |
| May 20, 2021 | 5.57 |
| May 19, 2021 | 5.56 |
| May 18, 2021 | 5.65 |
| May 17, 2021 | 5.43 |
| May 14, 2021 | 5.65 |
| May 13, 2021 | 5.61 |
| May 12, 2021 | 5.65 |
| May 11, 2021 | 5.53 |
| May 10, 2021 | 5.51 |
| May 7, 2021 | 5.65 |
| May 5, 2021 | 5.57 |
| May 3, 2021 | 5.66 |
| Apr 21, 2021 | 5.66 |
| Apr 20, 2021 | 5.51 |
| Apr 19, 2021 | 5.51 |
| Apr 16, 2021 | 5.80 |
| Apr 15, 2021 | 6.28 |
| Apr 13, 2021 | 5.91 |
| Apr 12, 2021 | 6.44 |
| Apr 7, 2021 | 5.51 |
| Apr 6, 2021 | 5.75 |
| Apr 5, 2021 | 6.20 |
| Apr 1, 2021 | 6.12 |
| Mar 31, 2021 | 6.04 |
| Mar 25, 2021 | 9.50 |
| Mar 23, 2021 | 8.07 |
| Mar 19, 2021 | 7.80 |
| Mar 17, 2021 | 7.51 |
| Mar 16, 2021 | 7.89 |
| Mar 15, 2021 | 6.99 |
| Mar 12, 2021 | 7.44 |
| Mar 11, 2021 | 8.09 |
| Mar 10, 2021 | 7.42 |
| Mar 9, 2021 | 7.44 |
| Mar 8, 2021 | 8.25 |
| Mar 5, 2021 | 8.52 |
| Mar 4, 2021 | 9.17 |
| Mar 3, 2021 | 9.70 |
| Mar 2, 2021 | 9.63 |
| Mar 1, 2021 | 9.92 |
| Feb 26, 2021 | 7.27 |
| Feb 25, 2021 | 3.64 |
| Feb 24, 2021 | 3.14 |
| Feb 23, 2021 | 3.50 |
| Feb 22, 2021 | 3.19 |
| Feb 16, 2021 | 2.92 |
| Feb 12, 2021 | 2.76 |
| Feb 11, 2021 | 2.76 |
| Feb 10, 2021 | 2.76 |
| Feb 9, 2021 | 2.76 |
| Feb 8, 2021 | 2.92 |
| Feb 4, 2021 | 2.93 |
| Feb 3, 2021 | 3.56 |
| Feb 2, 2021 | 2.65 |
| Feb 1, 2021 | 2.56 |
| Jan 29, 2021 | 3.64 |
| Jan 28, 2021 | 3.10 |
| Jan 27, 2021 | 4.24 |
| Jan 26, 2021 | 3.53 |
| Jan 25, 2021 | 2.29 |
| Jan 21, 2021 | 1.91 |
| Jan 20, 2021 | 1.85 |
| Jan 19, 2021 | 1.98 |
| Jan 15, 2021 | 1.57 |
| Jan 14, 2021 | 1.24 |
| Jan 11, 2021 | 2.16 |
| Jan 8, 2021 | 2.29 |
| Jan 7, 2021 | 2.08 |
| Jan 6, 2021 | 1.92 |
| Jan 5, 2021 | 2.27 |
| Jan 4, 2021 | 2.21 |
| Dec 31, 2020 | 1.18 |
| Dec 30, 2020 | -14.72 |
| Dec 29, 2020 | -14.93 |
| Dec 28, 2020 | -15.15 |
| Dec 24, 2020 | -14.54 |
| Dec 23, 2020 | -15.15 |
| Dec 22, 2020 | -16.86 |
| Dec 21, 2020 | -15.29 |
| Dec 18, 2020 | -17.93 |
| Dec 17, 2020 | -15.43 |
| Dec 16, 2020 | -17.01 |
| Dec 15, 2020 | -17.57 |
| Dec 14, 2020 | -15.92 |
| Dec 10, 2020 | -15.04 |
| Dec 9, 2020 | -17.29 |
| Dec 8, 2020 | -18.29 |
| Dec 7, 2020 | -20.15 |
| Dec 3, 2020 | -19.36 |
| Dec 2, 2020 | -19.01 |
| Dec 1, 2020 | -18.65 |
| Nov 30, 2020 | -18.65 |
| Nov 27, 2020 | -22.15 |
| Nov 25, 2020 | -21.79 |
| Nov 24, 2020 | -18.29 |
| Nov 23, 2020 | -19.28 |
| Nov 20, 2020 | -19.01 |
| Nov 18, 2020 | -18.65 |
| Nov 17, 2020 | -18.60 |
| Nov 16, 2020 | -22.37 |
| Nov 12, 2020 | -22.44 |
| Nov 11, 2020 | -22.44 |
| Nov 10, 2020 | -22.15 |
| Nov 9, 2020 | -20.79 |
| Nov 3, 2020 | -23.58 |
| Nov 2, 2020 | -22.18 |
| Oct 30, 2020 | -21.43 |
| Oct 27, 2020 | -24.07 |
| Oct 20, 2020 | -25.72 |
| Oct 19, 2020 | -25.65 |
| Oct 16, 2020 | -23.47 |
| Oct 6, 2020 | -23.58 |
| Oct 5, 2020 | -23.43 |
| Sep 30, 2020 | -23.71 |
| Sep 23, 2020 | -10.81 |
| Sep 22, 2020 | -9.82 |
| Sep 21, 2020 | -10.95 |
| Sep 18, 2020 | -11.19 |
| Sep 17, 2020 | -10.88 |
| Sep 16, 2020 | -9.73 |
| Sep 15, 2020 | -11.04 |
| Sep 14, 2020 | -9.73 |
| Sep 11, 2020 | -9.73 |
| Sep 10, 2020 | -9.73 |
| Sep 9, 2020 | -10.88 |
| Sep 8, 2020 | -10.57 |
| Sep 4, 2020 | -9.85 |
| Sep 1, 2020 | -11.15 |
| Aug 31, 2020 | -11.24 |
| Aug 28, 2020 | -11.00 |
| Aug 27, 2020 | -11.26 |
| Aug 26, 2020 | -11.24 |
| Aug 25, 2020 | -10.83 |
| Aug 24, 2020 | -11.24 |
| Aug 21, 2020 | -11.22 |
| Aug 20, 2020 | -11.13 |
| Aug 18, 2020 | -9.62 |
| Aug 17, 2020 | -11.24 |
| Aug 13, 2020 | -10.40 |
| Aug 12, 2020 | -10.43 |
| Aug 11, 2020 | -8.23 |
| Aug 4, 2020 | -10.66 |
| Aug 3, 2020 | -11.38 |
| Jul 30, 2020 | -11.41 |
| Jul 23, 2020 | -12.16 |
| Jul 22, 2020 | -11.34 |
| Jul 21, 2020 | -12.16 |
| Jul 20, 2020 | -11.13 |
| Jul 13, 2020 | -10.43 |
| Jul 10, 2020 | -10.85 |
| Jul 8, 2020 | -10.14 |
| Jul 1, 2020 | -9.04 |
| Jun 30, 2020 | -9.13 |
| Jun 29, 2020 | 4.08 |
| Jun 26, 2020 | 4.43 |
| Jun 25, 2020 | 5.20 |
| Jun 24, 2020 | 5.20 |
| Jun 19, 2020 | 4.68 |
| Jun 18, 2020 | 5.69 |
| Jun 17, 2020 | 4.85 |
| Jun 16, 2020 | 5.67 |
| Jun 15, 2020 | 5.69 |
| Jun 10, 2020 | 5.92 |
| Jun 9, 2020 | 5.61 |
| Jun 4, 2020 | 5.22 |
| Jun 3, 2020 | 5.51 |
| May 27, 2020 | 4.68 |
| May 26, 2020 | 4.83 |
| May 21, 2020 | 5.58 |
| May 20, 2020 | 6.39 |
| May 11, 2020 | 6.53 |
| May 8, 2020 | 5.02 |
| Apr 30, 2020 | 4.85 |
| Apr 29, 2020 | 4.26 |
| Apr 27, 2020 | 4.75 |
| Apr 23, 2020 | 4.60 |
| Apr 21, 2020 | 3.62 |
| Apr 16, 2020 | 4.56 |
| Apr 7, 2020 | 5.19 |
| Apr 6, 2020 | 3.61 |
| Apr 3, 2020 | 4.06 |
| Apr 1, 2020 | 5.35 |
| Mar 31, 2020 | 4.85 |
| Mar 30, 2020 | 5.67 |
| Mar 27, 2020 | 5.62 |
| Mar 26, 2020 | 5.93 |
| Mar 24, 2020 | 5.55 |
| Mar 23, 2020 | 5.39 |
| Mar 19, 2020 | 5.62 |
| Mar 18, 2020 | 5.39 |
| Mar 17, 2020 | 5.56 |
| Mar 16, 2020 | 5.69 |
| Mar 12, 2020 | 5.79 |
| Mar 10, 2020 | 7.04 |
| Mar 9, 2020 | 7.56 |
| Mar 6, 2020 | 8.22 |
| Mar 5, 2020 | 8.22 |
| Mar 3, 2020 | 8.74 |
| Feb 28, 2020 | 9.29 |
| Feb 27, 2020 | 9.29 |
| Feb 25, 2020 | 9.31 |
| Feb 24, 2020 | 9.31 |
| Feb 19, 2020 | 9.43 |
| Feb 18, 2020 | 9.58 |
| Feb 14, 2020 | 9.34 |
| Feb 12, 2020 | 9.43 |
| Feb 10, 2020 | 9.69 |
| Feb 3, 2020 | 9.42 |
| Jan 27, 2020 | 9.69 |
| Jan 23, 2020 | 9.69 |
| Jan 13, 2020 | 9.38 |
| Jan 9, 2020 | 9.46 |
| Jan 2, 2020 | 9.46 |
| Dec 31, 2019 | 9.35 |
| Dec 17, 2019 | 5.45 |
| Dec 16, 2019 | 5.72 |
| Dec 6, 2019 | 5.34 |
| Nov 29, 2019 | 5.24 |
| Nov 22, 2019 | 5.24 |
| Nov 20, 2019 | 5.04 |
| Nov 15, 2019 | 5.04 |
| Nov 14, 2019 | 5.11 |
| Nov 13, 2019 | 5.17 |
| Nov 12, 2019 | 5.00 |
| Nov 8, 2019 | 5.01 |
| Oct 31, 2019 | 5.04 |
| Oct 29, 2019 | 5.03 |
| Oct 23, 2019 | 5.04 |
| Oct 17, 2019 | 5.32 |
| Oct 15, 2019 | 5.08 |
| Oct 11, 2019 | 5.43 |
| Oct 10, 2019 | 4.91 |
| Oct 4, 2019 | 5.08 |
| Oct 2, 2019 | 4.82 |
| Sep 30, 2019 | 4.81 |
| Sep 23, 2019 | 17.18 |
| Sep 20, 2019 | 17.08 |
| Sep 19, 2019 | 16.39 |
| Sep 18, 2019 | 16.16 |
| Sep 17, 2019 | 16.63 |
| Sep 16, 2019 | 16.63 |
| Sep 13, 2019 | 16.63 |
| Sep 12, 2019 | 16.66 |
| Sep 11, 2019 | 16.63 |
| Sep 10, 2019 | 16.63 |
| Sep 9, 2019 | 15.96 |
| Sep 6, 2019 | 16.15 |
| Sep 5, 2019 | 16.23 |
| Sep 4, 2019 | 16.07 |
| Sep 3, 2019 | 15.68 |
| Aug 28, 2019 | 16.01 |
| Aug 27, 2019 | 16.18 |
| Aug 26, 2019 | 16.15 |
| Aug 23, 2019 | 16.32 |
| Aug 22, 2019 | 16.16 |
| Aug 21, 2019 | 15.76 |
| Aug 20, 2019 | 15.77 |
| Aug 19, 2019 | 16.98 |
| Aug 15, 2019 | 16.81 |
| Aug 14, 2019 | 16.08 |
| Aug 13, 2019 | 16.69 |
| Aug 12, 2019 | 16.64 |
| Aug 9, 2019 | 15.93 |
| Aug 8, 2019 | 15.76 |
| Aug 7, 2019 | 16.55 |
| Aug 5, 2019 | 16.55 |
| Aug 1, 2019 | 16.32 |
| Jul 31, 2019 | 16.31 |
| Jul 29, 2019 | 17.14 |
| Jul 25, 2019 | 16.47 |
| Jul 24, 2019 | 16.31 |
| Jul 23, 2019 | 16.35 |
| Jul 22, 2019 | 16.24 |
| Jul 16, 2019 | 16.54 |
| Jul 15, 2019 | 16.40 |
| Jul 11, 2019 | 16.92 |
| Jul 10, 2019 | 16.19 |
| Jul 9, 2019 | 16.89 |
| Jul 8, 2019 | 16.87 |
| Jul 2, 2019 | 16.91 |
| Jul 1, 2019 | 17.03 |
| Jun 28, 2019 | 2.39 |
| Jun 24, 2019 | 2.45 |
| Jun 19, 2019 | 2.46 |
| Jun 14, 2019 | 2.39 |
| Jun 6, 2019 | 2.22 |
| Jun 5, 2019 | 2.58 |
| Jun 3, 2019 | 2.56 |
| May 30, 2019 | 2.28 |
| May 29, 2019 | 1.98 |
| May 28, 2019 | 1.98 |
| May 22, 2019 | 1.79 |
| May 21, 2019 | 1.79 |
| May 20, 2019 | 1.98 |
| May 13, 2019 | 1.55 |
| May 7, 2019 | 1.79 |
| May 6, 2019 | 1.53 |
| May 2, 2019 | 1.82 |
| Apr 29, 2019 | 2.88 |
| Apr 24, 2019 | 1.96 |
| Apr 18, 2019 | 1.81 |
| Apr 17, 2019 | 2.88 |
| Apr 16, 2019 | 1.70 |
| Apr 10, 2019 | 2.12 |
| Apr 4, 2019 | 1.51 |
| Apr 1, 2019 | 1.82 |
| Mar 29, 2019 | 6.09 |
| Mar 28, 2019 | 6.22 |
| Mar 27, 2019 | 6.34 |
| Mar 26, 2019 | 6.36 |
| Mar 20, 2019 | 6.65 |
| Mar 19, 2019 | 6.65 |
| Mar 18, 2019 | 6.46 |
| Mar 15, 2019 | 6.71 |
| Mar 11, 2019 | 6.23 |
| Mar 8, 2019 | 6.43 |
| Mar 7, 2019 | 6.50 |
| Mar 6, 2019 | 6.50 |
| Mar 5, 2019 | 6.50 |
| Mar 4, 2019 | 6.64 |
| Feb 28, 2019 | 6.68 |
| Feb 27, 2019 | 6.78 |
| Feb 19, 2019 | 6.78 |
| Feb 15, 2019 | 6.64 |
| Feb 14, 2019 | 6.64 |
| Feb 13, 2019 | 6.64 |
| Feb 12, 2019 | 6.71 |
| Feb 11, 2019 | 6.64 |
| Feb 5, 2019 | 6.64 |
| Jan 31, 2019 | 6.50 |
| Jan 30, 2019 | 6.53 |
| Jan 22, 2019 | 6.77 |
| Jan 18, 2019 | 6.53 |
| Jan 17, 2019 | 6.60 |
| Jan 16, 2019 | 6.91 |
| Dec 31, 2018 | 7.49 |
| Dec 27, 2018 | 8.80 |
| Dec 26, 2018 | 8.80 |
| Dec 21, 2018 | 8.80 |
| Dec 20, 2018 | 9.13 |
| Dec 17, 2018 | 9.29 |
| Dec 13, 2018 | 9.36 |
| Dec 6, 2018 | 9.30 |
| Dec 4, 2018 | 9.54 |
| Dec 3, 2018 | 9.82 |
| Nov 30, 2018 | 9.17 |
| Nov 29, 2018 | 9.57 |
| Nov 20, 2018 | 9.67 |
| Nov 9, 2018 | 9.17 |
| Nov 8, 2018 | 9.31 |
| Nov 7, 2018 | 9.42 |
| Nov 5, 2018 | 9.37 |
| Oct 31, 2018 | 9.57 |
| Oct 30, 2018 | 9.75 |
| Oct 25, 2018 | 9.57 |
| Oct 24, 2018 | 9.58 |
| Oct 23, 2018 | 9.31 |
| Oct 22, 2018 | 9.47 |
| Oct 19, 2018 | 10.15 |
| Oct 16, 2018 | 10.33 |
| Oct 15, 2018 | 10.29 |
| Oct 12, 2018 | 10.15 |
| Oct 10, 2018 | 9.98 |
| Oct 9, 2018 | 10.08 |
| Oct 8, 2018 | 9.83 |
| Oct 5, 2018 | 9.97 |
| Oct 4, 2018 | 9.77 |
| Oct 1, 2018 | 9.23 |
| Sep 28, 2018 | 7.07 |
| Sep 24, 2018 | 7.24 |
| Sep 21, 2018 | 7.39 |
| Sep 20, 2018 | 7.10 |
| Sep 19, 2018 | 7.07 |
| Sep 14, 2018 | 7.15 |
| Sep 12, 2018 | 7.19 |
| Sep 7, 2018 | 7.14 |
| Sep 6, 2018 | 7.14 |
| Sep 5, 2018 | 7.15 |
| Sep 4, 2018 | 7.21 |
| Aug 30, 2018 | 7.18 |
| Aug 29, 2018 | 7.22 |
| Aug 28, 2018 | 7.49 |
| Aug 21, 2018 | 7.22 |
| Aug 16, 2018 | 7.34 |
| Aug 10, 2018 | 7.49 |
| Aug 7, 2018 | 7.34 |
| Aug 1, 2018 | 7.55 |
| Jul 30, 2018 | 7.53 |
| Jul 27, 2018 | 7.53 |
| Jul 25, 2018 | 7.53 |
| Jul 24, 2018 | 7.62 |
| Jul 23, 2018 | 7.51 |
| Jul 20, 2018 | 7.33 |
| Jul 19, 2018 | 7.29 |
| Jul 17, 2018 | 7.11 |
| Jul 16, 2018 | 7.33 |
| Jul 13, 2018 | 7.11 |
| Jul 12, 2018 | 7.33 |
| Jul 10, 2018 | 7.11 |
| Jul 5, 2018 | 7.15 |
| Jun 29, 2018 | 6.19 |
| Jun 25, 2018 | 6.02 |
| Jun 22, 2018 | 6.04 |
| Jun 19, 2018 | 5.97 |
| Jun 18, 2018 | 5.96 |
| Jun 15, 2018 | 5.98 |
| Jun 14, 2018 | 6.01 |
| Jun 13, 2018 | 6.23 |
| Jun 12, 2018 | 6.02 |
| Jun 11, 2018 | 5.93 |
| Jun 8, 2018 | 6.21 |
| Jun 6, 2018 | 6.21 |
| Jun 5, 2018 | 6.17 |
| Jun 4, 2018 | 6.09 |
| Jun 1, 2018 | 6.21 |
| May 31, 2018 | 6.10 |
| May 30, 2018 | 5.84 |
| May 16, 2018 | 5.89 |
| May 15, 2018 | 5.75 |
| May 10, 2018 | 5.77 |
| May 9, 2018 | 5.93 |
| May 3, 2018 | 5.91 |
| Apr 27, 2018 | 6.01 |
| Apr 25, 2018 | 5.78 |
| Apr 20, 2018 | 5.79 |
| Apr 19, 2018 | 5.78 |
| Apr 18, 2018 | 5.77 |
| Apr 17, 2018 | 5.90 |
| Apr 10, 2018 | 5.70 |
| Apr 9, 2018 | 5.80 |
| Apr 2, 2018 | 5.84 |
| Mar 29, 2018 | 7.69 |
| Mar 27, 2018 | 7.30 |
| Mar 22, 2018 | 7.30 |
| Mar 19, 2018 | 7.49 |
| Mar 16, 2018 | 7.63 |
| Mar 15, 2018 | 7.67 |
| Mar 12, 2018 | 7.69 |
| Mar 9, 2018 | 7.53 |
| Mar 7, 2018 | 7.42 |
| Mar 6, 2018 | 7.65 |
| Mar 5, 2018 | 7.68 |
| Mar 2, 2018 | 7.49 |
| Feb 28, 2018 | 7.40 |
| Feb 27, 2018 | 7.41 |
| Feb 23, 2018 | 7.71 |
| Feb 22, 2018 | 7.38 |
| Feb 21, 2018 | 7.38 |
| Feb 16, 2018 | 7.43 |
| Feb 13, 2018 | 7.38 |
| Feb 6, 2018 | 7.38 |
| Feb 5, 2018 | 7.77 |
| Feb 2, 2018 | 7.70 |
| Jan 31, 2018 | 7.76 |
| Jan 30, 2018 | 7.81 |
| Jan 29, 2018 | 7.83 |
| Jan 26, 2018 | 7.73 |
| Jan 24, 2018 | 7.39 |
| Jan 23, 2018 | 7.63 |
| Jan 19, 2018 | 7.29 |
| Jan 18, 2018 | 7.55 |
| Jan 16, 2018 | 7.70 |
| Jan 11, 2018 | 7.59 |
| Jan 8, 2018 | 7.63 |
| Jan 2, 2018 | 7.53 |
| Dec 29, 2017 | 5.87 |
| Dec 27, 2017 | 5.87 |
| Dec 26, 2017 | 5.62 |
| Dec 18, 2017 | 6.01 |
| Dec 15, 2017 | 5.92 |
| Dec 12, 2017 | 6.01 |
| Dec 8, 2017 | 5.72 |
| Dec 7, 2017 | 5.81 |
| Dec 4, 2017 | 6.08 |
| Dec 1, 2017 | 5.87 |
| Nov 30, 2017 | 5.82 |
| Nov 21, 2017 | 5.33 |
| Nov 16, 2017 | 5.36 |
| Nov 15, 2017 | 5.30 |
| Nov 9, 2017 | 5.33 |
| Nov 8, 2017 | 5.43 |
| Nov 6, 2017 | 5.43 |
| Nov 3, 2017 | 5.43 |
| Nov 2, 2017 | 5.40 |
| Nov 1, 2017 | 5.52 |
| Oct 26, 2017 | 5.40 |
| Oct 19, 2017 | 5.82 |
| Oct 13, 2017 | 5.52 |
| Oct 12, 2017 | 5.38 |
| Oct 10, 2017 | 5.38 |
| Oct 3, 2017 | 5.37 |
| Oct 2, 2017 | 5.54 |
| Dec 30, 2015 | 3.73 |
| Dec 29, 2015 | 3.80 |
| Dec 28, 2015 | 3.67 |
| Dec 22, 2015 | 3.77 |
| Dec 21, 2015 | 3.78 |
| Dec 18, 2015 | 3.78 |
| Dec 17, 2015 | 3.66 |
| Dec 15, 2015 | 3.96 |
| Dec 14, 2015 | 3.63 |
| Dec 11, 2015 | 3.70 |
| Nov 23, 2015 | 3.64 |
| Nov 18, 2015 | 3.72 |
| Nov 3, 2015 | 3.74 |
| Nov 2, 2015 | 3.74 |
| Oct 22, 2015 | 3.63 |
| Oct 21, 2015 | 3.71 |
| Oct 20, 2015 | 3.56 |
| Oct 19, 2015 | 3.61 |
| Oct 14, 2015 | 3.63 |
| Oct 7, 2015 | 3.72 |
| Mar 30, 2015 | -1.00 |
| Mar 27, 2015 | -1.00 |
| Mar 24, 2015 | -1.00 |
| Mar 23, 2015 | -1.00 |
| Mar 19, 2015 | -1.00 |
| Mar 12, 2015 | -1.00 |
| Mar 11, 2015 | -1.00 |
| Mar 9, 2015 | -1.00 |
| Mar 6, 2015 | -1.00 |
| Mar 4, 2015 | -1.00 |
| Feb 24, 2015 | -1.00 |
| Feb 20, 2015 | -1.00 |
| Feb 18, 2015 | -1.00 |
| Feb 13, 2015 | -1.00 |
| Feb 11, 2015 | -1.00 |
| Feb 9, 2015 | -1.00 |
| Feb 6, 2015 | -1.00 |
| Feb 4, 2015 | -1.00 |
| Feb 2, 2015 | -1.00 |
| Jan 30, 2015 | -1.00 |
| Jan 26, 2015 | -1.00 |
| Jan 21, 2015 | -1.00 |
| Jan 20, 2015 | -1.00 |
| Jan 16, 2015 | -1.00 |
| Jan 15, 2015 | -1.00 |
| Jan 14, 2015 | -1.00 |
| Jan 13, 2015 | -1.00 |
| Jan 12, 2015 | -1.00 |
| Jan 9, 2015 | -1.00 |
| Jan 7, 2015 | -1.00 |
| Jan 6, 2015 | -1.00 |
| Jan 5, 2015 | -1.00 |
| Jan 2, 2015 | -1.00 |
| Dec 31, 2014 | -1.00 |
| Dec 30, 2014 | 7.19 |
| Dec 29, 2014 | 7.23 |
| Dec 26, 2014 | 7.19 |
| Dec 19, 2014 | 6.97 |
| Dec 18, 2014 | 6.95 |
| Dec 17, 2014 | 6.84 |
| Dec 16, 2014 | 6.84 |
| Dec 15, 2014 | 7.24 |
| Dec 12, 2014 | 6.99 |
| Dec 10, 2014 | 7.01 |
| Dec 9, 2014 | 6.87 |
| Dec 8, 2014 | 6.95 |
| Dec 4, 2014 | 6.87 |
| Dec 3, 2014 | 6.97 |
| Nov 26, 2014 | 6.97 |
| Nov 21, 2014 | 7.06 |
| Nov 18, 2014 | 7.18 |
| Nov 17, 2014 | 7.27 |
| Nov 10, 2014 | 7.07 |
| Nov 6, 2014 | 7.05 |
| Nov 4, 2014 | 7.23 |
| Oct 31, 2014 | 7.19 |
| Oct 27, 2014 | 6.99 |
| Oct 24, 2014 | 7.00 |
| Oct 23, 2014 | 6.99 |
| Oct 21, 2014 | 6.99 |
| Oct 16, 2014 | 7.01 |
| Oct 15, 2014 | 7.27 |
| Oct 14, 2014 | 7.27 |
| Oct 7, 2014 | 7.20 |
| Oct 3, 2014 | 7.06 |
| Mar 28, 2014 | -0.87 |
| Mar 26, 2014 | -0.87 |
| Mar 25, 2014 | -0.87 |
| Mar 21, 2014 | -0.87 |
| Mar 20, 2014 | -0.87 |
| Mar 18, 2014 | -0.87 |
| Mar 17, 2014 | -0.87 |
| Mar 7, 2014 | -0.87 |
| Mar 6, 2014 | -0.87 |
| Feb 25, 2014 | -0.87 |
| Feb 24, 2014 | -0.87 |
| Feb 21, 2014 | -0.87 |
| Feb 18, 2014 | -0.87 |
| Feb 14, 2014 | -0.87 |
| Feb 12, 2014 | -0.87 |
| Feb 11, 2014 | -0.87 |
| Feb 6, 2014 | -0.87 |
| Feb 5, 2014 | -0.87 |
| Feb 4, 2014 | -0.87 |
| Feb 3, 2014 | -0.87 |
| Jan 30, 2014 | -0.87 |
| Jan 28, 2014 | -0.87 |
| Jan 27, 2014 | -0.87 |
| Jan 17, 2014 | -0.87 |
| Jan 16, 2014 | -0.87 |
| Jan 14, 2014 | -0.87 |
| Jan 9, 2014 | -0.87 |
| Jan 8, 2014 | -0.87 |
| Jan 7, 2014 | -0.87 |
| Jan 6, 2014 | -0.87 |
| Jan 3, 2014 | -0.87 |
| Jan 2, 2014 | -0.87 |
| Dec 31, 2013 | -0.87 |
| Dec 30, 2013 | 1.56 |
| Dec 23, 2013 | 1.53 |
| Dec 20, 2013 | 1.58 |
| Dec 19, 2013 | 1.53 |
| Dec 18, 2013 | 1.51 |
| Dec 17, 2013 | 1.58 |
| Dec 16, 2013 | 1.53 |
| Dec 12, 2013 | 1.53 |
| Dec 11, 2013 | 1.54 |
| Dec 10, 2013 | 1.55 |
| Dec 9, 2013 | 1.53 |
| Dec 6, 2013 | 1.52 |
| Dec 4, 2013 | 1.54 |
| Dec 3, 2013 | 1.56 |
| Dec 2, 2013 | 1.54 |
| Nov 27, 2013 | 1.54 |
| Nov 26, 2013 | 1.61 |
| Nov 22, 2013 | 1.56 |
| Nov 21, 2013 | 1.51 |
| Nov 19, 2013 | 1.49 |
| Nov 15, 2013 | 1.45 |
| Nov 13, 2013 | 1.53 |
| Nov 12, 2013 | 1.52 |
| Nov 6, 2013 | 1.53 |
| Nov 5, 2013 | 1.49 |
| Nov 4, 2013 | 1.51 |
| Nov 1, 2013 | 1.49 |
| Oct 31, 2013 | 1.49 |
| Oct 30, 2013 | 1.47 |
| Oct 29, 2013 | 1.51 |
| Oct 28, 2013 | 1.47 |
| Oct 25, 2013 | 1.49 |
| Oct 24, 2013 | 1.49 |
| Oct 23, 2013 | 1.53 |
| Oct 22, 2013 | 1.50 |
| Oct 18, 2013 | 1.54 |
| Oct 17, 2013 | 1.47 |
| Oct 16, 2013 | 1.71 |
| Oct 15, 2013 | 1.51 |
| Oct 11, 2013 | 1.53 |
| Oct 10, 2013 | 1.55 |
| Oct 9, 2013 | 1.64 |
| Oct 7, 2013 | 1.57 |
| Oct 4, 2013 | 1.60 |
| Oct 3, 2013 | 1.75 |
| Oct 2, 2013 | 1.61 |
| Oct 1, 2013 | 1.61 |
| Sep 30, 2013 | 1.61 |
| Jun 27, 2013 | 1.40 |
| Jun 25, 2013 | 1.32 |
| Jun 24, 2013 | 1.22 |
| Jun 21, 2013 | 1.40 |
| Jun 20, 2013 | 1.32 |
| Jun 18, 2013 | 1.12 |
| Jun 17, 2013 | 1.12 |
| Jun 14, 2013 | 1.12 |
| Jun 13, 2013 | 1.36 |
| Jun 12, 2013 | 1.34 |
| Jun 11, 2013 | 0.97 |
| Jun 10, 2013 | 1.08 |
| Jun 7, 2013 | 1.15 |
| Jun 5, 2013 | 1.17 |
| Jun 4, 2013 | 1.16 |
| Jun 3, 2013 | 1.23 |
| May 31, 2013 | 1.29 |
| May 30, 2013 | 1.16 |
| May 28, 2013 | 1.10 |
| May 24, 2013 | 1.10 |
| May 23, 2013 | 1.08 |
| May 22, 2013 | 1.03 |
| May 20, 2013 | 1.01 |
| May 13, 2013 | 1.05 |
| May 8, 2013 | 1.05 |
| May 7, 2013 | 1.03 |
| May 2, 2013 | 1.01 |
| Apr 30, 2013 | 1.01 |
| Apr 26, 2013 | 1.08 |
| Apr 25, 2013 | 1.02 |
| Apr 24, 2013 | 1.09 |
| Apr 22, 2013 | 1.09 |
| Apr 17, 2013 | 1.15 |
| Apr 16, 2013 | 1.03 |
| Apr 15, 2013 | 1.04 |
| Apr 12, 2013 | 1.04 |
| Apr 11, 2013 | 1.04 |
| Apr 9, 2013 | 1.03 |
| Apr 5, 2013 | 1.01 |
| Apr 4, 2013 | 1.01 |
| Mar 26, 2013 | 1.10 |
| Mar 25, 2013 | 1.16 |
| Mar 22, 2013 | 1.01 |
| Mar 20, 2013 | 1.02 |
| Mar 18, 2013 | 1.02 |
| Mar 15, 2013 | 1.10 |
| Mar 14, 2013 | 1.16 |
| Mar 13, 2013 | 1.16 |
| Mar 12, 2013 | 1.08 |
| Mar 8, 2013 | 0.99 |
| Mar 7, 2013 | 0.97 |
| Mar 6, 2013 | 0.96 |
| Mar 5, 2013 | 1.04 |
| Feb 28, 2013 | 1.04 |
| Feb 27, 2013 | 1.10 |
| Feb 26, 2013 | 1.08 |
| Feb 25, 2013 | 1.08 |
| Feb 22, 2013 | 1.06 |
| Feb 21, 2013 | 0.94 |
| Feb 20, 2013 | 0.96 |
| Feb 19, 2013 | 0.98 |
| Feb 15, 2013 | 1.00 |
| Feb 13, 2013 | 1.07 |
| Feb 12, 2013 | 1.08 |
| Feb 4, 2013 | 1.03 |
| Feb 1, 2013 | 0.98 |
| Jan 31, 2013 | 0.95 |
| Jan 30, 2013 | 0.95 |
| Jan 28, 2013 | 0.92 |
| Jan 25, 2013 | 0.90 |
| Jan 24, 2013 | 0.82 |
| Jan 23, 2013 | 0.79 |
| Jan 22, 2013 | 0.76 |
| Jan 18, 2013 | 0.80 |
| Jan 15, 2013 | 0.69 |
| Jan 14, 2013 | 0.68 |
| Jan 11, 2013 | 0.69 |
| Jan 10, 2013 | 0.68 |
| Jan 9, 2013 | 0.68 |
| Jan 8, 2013 | 0.66 |
| Jan 7, 2013 | 0.65 |
| Jan 4, 2013 | 0.66 |
| Jan 2, 2013 | 0.68 |
| Dec 31, 2012 | 0.68 |
| Dec 28, 2012 | 0.60 |
| Dec 27, 2012 | 0.72 |
| Dec 26, 2012 | 0.83 |
| Dec 24, 2012 | 0.76 |
| Dec 20, 2012 | 0.84 |
| Dec 19, 2012 | 0.77 |
| Dec 17, 2012 | 0.90 |
| Dec 14, 2012 | 0.77 |
| Dec 10, 2012 | 0.82 |
| Dec 6, 2012 | 0.85 |
| Nov 30, 2012 | 0.81 |
| Nov 29, 2012 | 0.94 |
| Nov 28, 2012 | 0.81 |
| Nov 23, 2012 | 0.94 |
| Nov 16, 2012 | 0.94 |
| Nov 15, 2012 | 0.94 |
| Nov 14, 2012 | 0.94 |
| Nov 13, 2012 | 0.94 |
| Nov 12, 2012 | 0.94 |
| Nov 9, 2012 | 0.94 |
| Nov 2, 2012 | 0.94 |
| Nov 1, 2012 | 0.95 |
| Oct 31, 2012 | 1.07 |
| Oct 25, 2012 | 0.95 |
| Oct 24, 2012 | 1.07 |
| Oct 22, 2012 | 0.94 |
| Oct 16, 2012 | 0.96 |
| Oct 15, 2012 | 0.96 |
| Oct 12, 2012 | 0.93 |
| Oct 11, 2012 | 0.91 |
| Oct 10, 2012 | 0.92 |
| Oct 9, 2012 | 1.07 |
| Oct 8, 2012 | 1.07 |
| Oct 5, 2012 | 1.07 |
| Oct 2, 2012 | 0.90 |
| Oct 1, 2012 | 0.90 |
| Sep 28, 2012 | -2.14 |
| Sep 27, 2012 | -2.14 |
| Sep 26, 2012 | -2.14 |
| Sep 25, 2012 | -2.14 |
| Sep 21, 2012 | -2.14 |
| Sep 20, 2012 | -2.14 |
| Sep 19, 2012 | -2.14 |
| Sep 18, 2012 | -2.14 |
| Sep 17, 2012 | -2.14 |
| Sep 14, 2012 | -2.14 |
| Sep 13, 2012 | -2.14 |
| Sep 12, 2012 | -2.14 |
| Sep 11, 2012 | -2.14 |
| Sep 7, 2012 | -2.14 |
| Sep 4, 2012 | -2.14 |
| Aug 31, 2012 | -2.14 |
| Aug 27, 2012 | -2.14 |
| Aug 24, 2012 | -2.14 |
| Aug 23, 2012 | -2.14 |
| Aug 22, 2012 | -2.14 |
| Aug 21, 2012 | -2.14 |
| Aug 10, 2012 | -2.14 |
| Aug 9, 2012 | -2.14 |
| Aug 8, 2012 | -2.14 |
| Aug 7, 2012 | -2.14 |
| Aug 2, 2012 | -2.14 |
| Aug 1, 2012 | -2.14 |
| Jul 31, 2012 | -2.14 |
| Jul 30, 2012 | -2.14 |
| Jul 27, 2012 | -2.14 |
| Jul 26, 2012 | -2.14 |
| Jul 25, 2012 | -2.14 |
| Jul 23, 2012 | -2.14 |
| Jul 20, 2012 | -2.14 |
| Jul 18, 2012 | -2.14 |
| Jul 12, 2012 | -2.14 |
| Jul 11, 2012 | -2.14 |
| Jul 9, 2012 | -2.14 |
| Jul 6, 2012 | -2.14 |
| Jul 5, 2012 | -2.14 |
| Jul 2, 2012 | -2.14 |
| Jun 29, 2012 | -0.84 |
| Jun 28, 2012 | -0.84 |
| Jun 27, 2012 | -0.84 |
| Jun 26, 2012 | -0.84 |
| Jun 25, 2012 | -0.84 |
| Jun 22, 2012 | -0.84 |
| Jun 21, 2012 | -0.84 |
| Jun 20, 2012 | -0.84 |
| Jun 15, 2012 | -0.84 |
| Jun 12, 2012 | -0.84 |
| Jun 11, 2012 | -0.84 |
| Jun 8, 2012 | -0.84 |
| Jun 6, 2012 | -0.84 |
| Jun 5, 2012 | -0.84 |
| Jun 4, 2012 | -0.84 |
| Jun 1, 2012 | -0.84 |
| May 31, 2012 | -0.84 |
| May 30, 2012 | -0.84 |
| May 29, 2012 | -0.84 |
| May 25, 2012 | -0.84 |
| May 23, 2012 | -0.84 |
| May 22, 2012 | -0.84 |
| May 21, 2012 | -0.84 |
| May 18, 2012 | -0.84 |
| May 16, 2012 | -0.84 |
| May 15, 2012 | -0.84 |
| May 14, 2012 | -0.84 |
| May 7, 2012 | -0.84 |
| May 3, 2012 | -0.84 |
| May 2, 2012 | -0.84 |
| May 1, 2012 | -0.84 |
| Apr 30, 2012 | -0.84 |
| Apr 27, 2012 | -0.84 |
| Apr 26, 2012 | -0.84 |
| Apr 25, 2012 | -0.84 |
| Apr 24, 2012 | -0.84 |
| Apr 23, 2012 | -0.84 |
| Apr 20, 2012 | -0.84 |
| Apr 19, 2012 | -0.84 |
| Apr 18, 2012 | -0.84 |
| Apr 10, 2012 | -0.84 |
| Apr 9, 2012 | -0.84 |
| Apr 4, 2012 | -0.84 |
| Apr 3, 2012 | -0.84 |
| Mar 30, 2012 | -0.98 |
| Mar 29, 2012 | -0.98 |
| Mar 27, 2012 | -0.98 |
| Mar 26, 2012 | -0.98 |
| Mar 23, 2012 | -0.98 |
| Mar 22, 2012 | -0.98 |
| Mar 21, 2012 | -0.98 |
| Mar 20, 2012 | -0.98 |
| Mar 19, 2012 | -0.98 |
| Mar 16, 2012 | -0.98 |
| Mar 15, 2012 | -0.98 |
| Mar 14, 2012 | -0.98 |
| Mar 13, 2012 | -0.98 |
| Mar 12, 2012 | -0.98 |
| Mar 9, 2012 | -0.98 |
| Mar 8, 2012 | -0.98 |
| Mar 7, 2012 | -0.98 |
| Mar 6, 2012 | -0.98 |
| Mar 5, 2012 | -0.98 |
| Mar 2, 2012 | -0.98 |
| Mar 1, 2012 | -0.98 |
| Feb 29, 2012 | -0.98 |
| Feb 28, 2012 | -0.98 |
| Feb 27, 2012 | -0.98 |
| Feb 24, 2012 | -0.98 |
| Feb 23, 2012 | -0.98 |
| Feb 22, 2012 | -0.98 |
| Feb 21, 2012 | -0.98 |
| Feb 17, 2012 | -0.98 |
| Feb 16, 2012 | -0.98 |
| Feb 15, 2012 | -0.98 |
| Feb 14, 2012 | -0.98 |
| Feb 13, 2012 | -0.98 |
| Feb 10, 2012 | -0.98 |
| Feb 9, 2012 | -0.98 |
| Feb 8, 2012 | -0.98 |
| Feb 7, 2012 | -0.98 |
| Feb 6, 2012 | -0.98 |
| Feb 3, 2012 | -0.98 |
| Feb 2, 2012 | -0.98 |
| Feb 1, 2012 | -0.98 |
| Jan 31, 2012 | -0.98 |
| Jan 26, 2012 | -0.98 |
| Jan 25, 2012 | -0.98 |
| Jan 20, 2012 | -0.98 |
| Jan 19, 2012 | -0.98 |
| Jan 18, 2012 | -0.98 |
| Jan 13, 2012 | -0.98 |
| Jan 12, 2012 | -0.98 |
| Jan 11, 2012 | -0.98 |
| Jan 10, 2012 | -0.98 |
| Jan 9, 2012 | -0.98 |
| Jan 6, 2012 | -0.98 |
| Jan 5, 2012 | -0.98 |
| Jan 4, 2012 | -0.98 |
| Jan 3, 2012 | -0.98 |
| Dec 30, 2011 | -0.21 |
| Dec 29, 2011 | -0.18 |
| Dec 28, 2011 | -0.12 |
| Dec 27, 2011 | -0.22 |
| Dec 23, 2011 | -0.24 |
| Dec 22, 2011 | -0.22 |
| Dec 21, 2011 | -0.19 |
| Dec 20, 2011 | -0.10 |
| Dec 19, 2011 | -0.19 |
| Dec 16, 2011 | -0.19 |
| Dec 15, 2011 | -0.21 |
| Dec 14, 2011 | -0.20 |
| Dec 13, 2011 | -0.18 |
| Dec 12, 2011 | -0.18 |
| Dec 9, 2011 | -0.19 |
| Dec 7, 2011 | -0.15 |
| Dec 5, 2011 | -0.11 |
| Dec 2, 2011 | -0.15 |
| Nov 30, 2011 | -0.15 |
| Nov 29, 2011 | -0.14 |
| Nov 25, 2011 | -0.14 |
| Nov 23, 2011 | -0.14 |
| Nov 22, 2011 | -0.09 |
| Nov 21, 2011 | -0.06 |
| Nov 17, 2011 | -0.14 |
| Nov 16, 2011 | -0.15 |
| Nov 15, 2011 | -0.15 |
| Nov 11, 2011 | -0.09 |
| Nov 8, 2011 | -0.08 |
| Nov 7, 2011 | -0.03 |
| Nov 2, 2011 | 0.05 |
| Nov 1, 2011 | -0.14 |
| Oct 31, 2011 | -0.06 |
| Oct 28, 2011 | -0.08 |
| Oct 27, 2011 | -0.08 |
| Oct 26, 2011 | -0.04 |
| Oct 24, 2011 | 0.07 |
| Oct 13, 2011 | 0.02 |
| Oct 12, 2011 | 0.04 |
| Oct 11, 2011 | 0.05 |
| Oct 10, 2011 | 0.04 |
| Oct 7, 2011 | 0.06 |
| Oct 6, 2011 | -0.03 |
| Oct 5, 2011 | 0.05 |
| Oct 4, 2011 | 0.07 |
| Sep 30, 2011 | 0.09 |
| Sep 27, 2011 | -0.55 |
| Sep 26, 2011 | -0.55 |
| Sep 23, 2011 | -0.55 |
| Sep 20, 2011 | -0.55 |
| Sep 19, 2011 | -0.55 |
| Sep 16, 2011 | -0.55 |
| Sep 14, 2011 | -0.55 |
| Sep 12, 2011 | -0.55 |
| Sep 9, 2011 | -0.55 |
| Sep 8, 2011 | -0.55 |
| Sep 7, 2011 | -0.55 |
| Sep 1, 2011 | -0.55 |
| Aug 24, 2011 | -0.55 |
| Aug 23, 2011 | -0.55 |
| Aug 19, 2011 | -0.55 |
| Aug 18, 2011 | -0.55 |
| Aug 12, 2011 | -0.55 |
| Aug 11, 2011 | -0.55 |
| Aug 9, 2011 | -0.55 |
| Aug 4, 2011 | -0.55 |
| Aug 2, 2011 | -0.55 |
| Jul 27, 2011 | -0.55 |
| Jul 26, 2011 | -0.55 |
| Jul 25, 2011 | -0.55 |
| Jul 22, 2011 | -0.55 |
| Jul 21, 2011 | -0.55 |
| Jul 13, 2011 | -0.55 |
| Jul 11, 2011 | -0.55 |
| Jul 8, 2011 | -0.55 |
| Jul 7, 2011 | -0.55 |
| Jul 6, 2011 | -0.55 |
| Jun 30, 2011 | -0.55 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | -1.13 |
| Dec 29, 2010 | -1.17 |
| Dec 28, 2010 | -1.19 |
| Dec 27, 2010 | -0.90 |
| Dec 23, 2010 | -0.65 |
| Dec 22, 2010 | -1.21 |
| Dec 21, 2010 | -1.10 |
| Dec 17, 2010 | -0.64 |
| Dec 16, 2010 | -0.72 |
| Dec 14, 2010 | -0.57 |
| Dec 13, 2010 | -1.04 |
| Dec 10, 2010 | -1.71 |
| Dec 9, 2010 | -1.57 |
| Dec 8, 2010 | -1.60 |
| Dec 7, 2010 | -1.63 |
| Dec 6, 2010 | -1.68 |
| Dec 3, 2010 | -1.43 |
| Dec 2, 2010 | -1.43 |
| Dec 1, 2010 | -1.64 |
| Nov 29, 2010 | -1.49 |
| Nov 26, 2010 | -1.56 |
| Nov 23, 2010 | -1.57 |
| Nov 19, 2010 | -1.83 |
| Nov 17, 2010 | -1.60 |
| Nov 16, 2010 | -1.42 |
| Nov 11, 2010 | -1.40 |
| Nov 10, 2010 | -1.36 |
| Nov 9, 2010 | -1.37 |
| Nov 8, 2010 | -1.60 |
| Nov 4, 2010 | -1.50 |
| Nov 3, 2010 | -1.57 |
| Nov 2, 2010 | -1.49 |
| Oct 28, 2010 | -1.43 |
| Oct 26, 2010 | -1.40 |
| Oct 25, 2010 | -1.40 |
| Oct 22, 2010 | -1.21 |
| Oct 20, 2010 | -1.21 |
| Oct 19, 2010 | -1.19 |
| Oct 15, 2010 | -1.29 |
| Oct 13, 2010 | -1.16 |
| Oct 12, 2010 | -1.14 |
| Oct 8, 2010 | -1.36 |
| Oct 7, 2010 | -1.42 |
| Oct 6, 2010 | -1.50 |
| Oct 4, 2010 | -1.36 |
| Oct 1, 2010 | -1.37 |
| Sep 30, 2010 | -1.29 |