Mangoceuticals (MGRX) Price to Sales (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 9.65 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.90 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.94 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 7.46 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 6.53 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.62 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.92 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.18 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.59 |
| 10 | Mangoceuticals | 7.03 Mn | 6.84 Mn | 29,001.00 | 16.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.97 |
| May 29, 2026 | 17.09 |
| May 28, 2026 | 19.20 |
| May 27, 2026 | 19.71 |
| May 26, 2026 | 21.54 |
| May 22, 2026 | 17.93 |
| May 21, 2026 | 17.09 |
| May 20, 2026 | 3.14 |
| May 19, 2026 | 3.19 |
| May 18, 2026 | 3.15 |
| May 15, 2026 | 3.29 |
| May 14, 2026 | 3.07 |
| May 13, 2026 | 2.54 |
| May 12, 2026 | 2.59 |
| May 11, 2026 | 3.15 |
| May 8, 2026 | 3.08 |
| May 7, 2026 | 2.55 |
| May 6, 2026 | 2.63 |
| May 5, 2026 | 2.39 |
| May 4, 2026 | 2.53 |
| May 1, 2026 | 2.38 |
| Apr 30, 2026 | 2.54 |
| Apr 29, 2026 | 2.48 |
| Apr 28, 2026 | 2.70 |
| Apr 27, 2026 | 2.99 |
| Apr 24, 2026 | 3.12 |
| Apr 23, 2026 | 3.03 |
| Apr 22, 2026 | 3.37 |
| Apr 21, 2026 | 3.53 |
| Apr 20, 2026 | 3.82 |
| Apr 17, 2026 | 3.28 |
| Apr 16, 2026 | 3.54 |
| Apr 15, 2026 | 3.02 |
| Apr 14, 2026 | 2.90 |
| Apr 13, 2026 | 2.94 |
| Apr 10, 2026 | 2.54 |
| Apr 9, 2026 | 2.54 |
| Apr 8, 2026 | 2.52 |
| Apr 7, 2026 | 2.76 |
| Apr 6, 2026 | 2.87 |
| Apr 2, 2026 | 2.53 |
| Apr 1, 2026 | 2.69 |
| Mar 31, 2026 | 2.70 |
| Mar 30, 2026 | 3.20 |
| Mar 27, 2026 | 3.65 |
| Mar 26, 2026 | 2.77 |
| Mar 25, 2026 | 2.46 |
| Mar 24, 2026 | 2.27 |
| Mar 23, 2026 | 2.42 |
| Mar 20, 2026 | 1.21 |
| Mar 19, 2026 | 2.67 |
| Mar 18, 2026 | 2.79 |
| Mar 17, 2026 | 2.99 |
| Mar 16, 2026 | 3.02 |
| Mar 13, 2026 | 2.87 |
| Mar 12, 2026 | 2.94 |
| Mar 11, 2026 | 2.87 |
| Mar 10, 2026 | 2.64 |
| Mar 9, 2026 | 2.60 |
| Mar 6, 2026 | 2.79 |
| Mar 5, 2026 | 2.78 |
| Mar 4, 2026 | 2.87 |
| Mar 3, 2026 | 3.04 |
| Mar 2, 2026 | 3.75 |
| Feb 27, 2026 | 4.00 |
| Feb 26, 2026 | 3.88 |
| Feb 25, 2026 | 3.74 |
| Feb 24, 2026 | 3.92 |
| Feb 23, 2026 | 4.08 |
| Feb 20, 2026 | 3.97 |
| Feb 19, 2026 | 2.67 |
| Feb 18, 2026 | 2.69 |
| Feb 17, 2026 | 2.84 |
| Feb 13, 2026 | 2.96 |
| Feb 12, 2026 | 2.95 |
| Feb 11, 2026 | 2.84 |
| Feb 10, 2026 | 2.84 |
| Feb 9, 2026 | 2.84 |
| Feb 6, 2026 | 2.86 |
| Feb 5, 2026 | 2.55 |
| Feb 4, 2026 | 2.66 |
| Feb 3, 2026 | 2.93 |
| Feb 2, 2026 | 3.21 |
| Jan 30, 2026 | 2.70 |
| Jan 29, 2026 | 2.82 |
| Jan 28, 2026 | 3.22 |
| Jan 27, 2026 | 3.40 |
| Jan 26, 2026 | 3.46 |
| Jan 23, 2026 | 3.83 |
| Jan 22, 2026 | 4.02 |
| Jan 21, 2026 | 4.12 |
| Jan 20, 2026 | 4.58 |
| Jan 16, 2026 | 4.68 |
| Jan 15, 2026 | 4.97 |
| Jan 14, 2026 | 5.13 |
| Jan 13, 2026 | 5.28 |
| Jan 12, 2026 | 5.88 |
| Jan 9, 2026 | 5.84 |
| Jan 8, 2026 | 7.43 |
| Jan 7, 2026 | 6.58 |
| Jan 6, 2026 | 6.50 |
| Jan 5, 2026 | 6.20 |
| Jan 2, 2026 | 6.39 |
| Dec 31, 2025 | 5.54 |
| Dec 30, 2025 | 1.41 |
| Dec 29, 2025 | 1.41 |
| Dec 26, 2025 | 1.52 |
| Dec 24, 2025 | 1.65 |
| Dec 23, 2025 | 1.66 |
| Dec 22, 2025 | 1.67 |
| Dec 19, 2025 | 1.52 |
| Dec 18, 2025 | 2.80 |
| Dec 17, 2025 | 2.61 |
| Dec 16, 2025 | 2.56 |
| Dec 15, 2025 | 2.44 |
| Dec 12, 2025 | 2.42 |
| Dec 11, 2025 | 2.42 |
| Dec 10, 2025 | 2.35 |
| Dec 9, 2025 | 2.61 |
| Dec 8, 2025 | 2.42 |
| Dec 5, 2025 | 2.35 |
| Dec 4, 2025 | 2.52 |
| Dec 3, 2025 | 2.63 |
| Dec 2, 2025 | 2.48 |
| Dec 1, 2025 | 2.13 |
| Nov 28, 2025 | 2.37 |
| Nov 26, 2025 | 2.29 |
| Nov 25, 2025 | 2.35 |
| Nov 24, 2025 | 2.46 |
| Nov 21, 2025 | 2.39 |
| Nov 20, 2025 | 2.44 |
| Nov 19, 2025 | 2.65 |
| Nov 18, 2025 | 2.74 |
| Nov 17, 2025 | 2.69 |
| Nov 14, 2025 | 3.16 |
| Nov 13, 2025 | 2.54 |
| Nov 12, 2025 | 3.76 |
| Nov 11, 2025 | 3.68 |
| Nov 10, 2025 | 4.47 |
| Nov 7, 2025 | 4.72 |
| Nov 6, 2025 | 3.93 |
| Nov 5, 2025 | 3.85 |
| Nov 4, 2025 | 3.85 |
| Nov 3, 2025 | 3.98 |
| Oct 31, 2025 | 4.45 |
| Oct 30, 2025 | 4.38 |
| Oct 29, 2025 | 4.66 |
| Oct 28, 2025 | 4.42 |
| Oct 27, 2025 | 4.57 |
| Oct 24, 2025 | 4.98 |
| Oct 23, 2025 | 4.96 |
| Oct 22, 2025 | 5.07 |
| Oct 21, 2025 | 5.86 |
| Oct 20, 2025 | 5.13 |
| Oct 17, 2025 | 5.11 |
| Oct 16, 2025 | 5.26 |
| Oct 15, 2025 | 5.43 |
| Oct 14, 2025 | 5.60 |
| Oct 13, 2025 | 5.41 |
| Oct 10, 2025 | 4.70 |
| Oct 9, 2025 | 4.64 |
| Oct 8, 2025 | 5.07 |
| Oct 7, 2025 | 5.15 |
| Oct 6, 2025 | 5.49 |
| Oct 3, 2025 | 4.85 |
| Oct 2, 2025 | 4.68 |
| Oct 1, 2025 | 4.51 |
| Sep 30, 2025 | 4.68 |
| Sep 29, 2025 | 29.78 |
| Sep 26, 2025 | 30.49 |
| Sep 25, 2025 | 31.76 |
| Sep 24, 2025 | 34.30 |
| Sep 23, 2025 | 32.04 |
| Sep 22, 2025 | 36.27 |
| Sep 19, 2025 | 31.76 |
| Sep 18, 2025 | 31.33 |
| Sep 17, 2025 | 30.49 |
| Sep 16, 2025 | 31.76 |
| Sep 15, 2025 | 30.06 |
| Sep 12, 2025 | 32.04 |
| Sep 11, 2025 | 30.06 |
| Sep 10, 2025 | 30.91 |
| Sep 9, 2025 | 32.46 |
| Sep 8, 2025 | 33.45 |
| Sep 5, 2025 | 31.19 |
| Sep 4, 2025 | 31.33 |
| Sep 3, 2025 | 31.19 |
| Sep 2, 2025 | 31.61 |
| Aug 29, 2025 | 33.31 |
| Aug 28, 2025 | 31.76 |
| Aug 27, 2025 | 27.66 |
| Aug 26, 2025 | 26.39 |
| Aug 25, 2025 | 23.46 |
| Aug 22, 2025 | 24.42 |
| Aug 21, 2025 | 23.43 |
| Aug 20, 2025 | 21.38 |
| Aug 19, 2025 | 21.31 |
| Aug 18, 2025 | 22.09 |
| Aug 15, 2025 | 23.15 |
| Aug 14, 2025 | 22.30 |
| Aug 13, 2025 | 23.99 |
| Aug 12, 2025 | 23.71 |
| Aug 11, 2025 | 23.15 |
| Aug 8, 2025 | 26.25 |
| Aug 7, 2025 | 25.97 |
| Aug 6, 2025 | 25.97 |
| Aug 5, 2025 | 24.98 |
| Aug 4, 2025 | 24.70 |
| Aug 1, 2025 | 24.13 |
| Jul 31, 2025 | 23.71 |
| Jul 30, 2025 | 23.71 |
| Jul 29, 2025 | 23.00 |
| Jul 28, 2025 | 24.13 |
| Jul 25, 2025 | 24.42 |
| Jul 24, 2025 | 24.70 |
| Jul 23, 2025 | 23.43 |
| Jul 22, 2025 | 23.00 |
| Jul 21, 2025 | 24.28 |
| Jul 18, 2025 | 23.43 |
| Jul 17, 2025 | 22.30 |
| Jul 16, 2025 | 20.18 |
| Jul 15, 2025 | 20.75 |
| Jul 14, 2025 | 21.45 |
| Jul 11, 2025 | 21.59 |
| Jul 10, 2025 | 23.29 |
| Jul 9, 2025 | 20.61 |
| Jul 8, 2025 | 21.73 |
| Jul 7, 2025 | 20.61 |
| Jul 3, 2025 | 21.03 |
| Jul 2, 2025 | 21.45 |
| Jul 1, 2025 | 21.31 |
| Jun 30, 2025 | 21.45 |
| Jun 27, 2025 | 15.55 |
| Jun 26, 2025 | 16.18 |
| Jun 25, 2025 | 16.45 |
| Jun 24, 2025 | 18.15 |
| Jun 23, 2025 | 16.72 |
| Jun 20, 2025 | 18.69 |
| Jun 18, 2025 | 17.70 |
| Jun 17, 2025 | 17.43 |
| Jun 16, 2025 | 17.25 |
| Jun 13, 2025 | 18.24 |
| Jun 12, 2025 | 18.06 |
| Jun 11, 2025 | 18.02 |
| Jun 10, 2025 | 18.42 |
| Jun 9, 2025 | 18.42 |
| Jun 6, 2025 | 18.33 |
| Jun 5, 2025 | 18.33 |
| Jun 4, 2025 | 20.04 |
| Jun 3, 2025 | 18.87 |
| Jun 2, 2025 | 19.14 |
| May 30, 2025 | 19.59 |
| May 29, 2025 | 21.75 |
| May 28, 2025 | 18.96 |
| May 27, 2025 | 16.99 |
| May 23, 2025 | 15.19 |
| May 22, 2025 | 14.74 |
| May 21, 2025 | 13.30 |
| May 20, 2025 | 14.20 |
| May 19, 2025 | 13.53 |
| May 16, 2025 | 13.21 |
| May 15, 2025 | 12.40 |
| May 14, 2025 | 14.06 |
| May 13, 2025 | 14.74 |
| May 12, 2025 | 15.46 |
| May 9, 2025 | 15.77 |
| May 8, 2025 | 16.00 |
| May 7, 2025 | 15.91 |
| May 6, 2025 | 16.00 |
| May 5, 2025 | 16.27 |
| May 2, 2025 | 15.10 |
| May 1, 2025 | 14.47 |
| Apr 30, 2025 | 14.92 |
| Apr 29, 2025 | 15.19 |
| Apr 28, 2025 | 16.00 |
| Apr 25, 2025 | 16.27 |
| Apr 24, 2025 | 18.87 |
| Apr 23, 2025 | 18.33 |
| Apr 22, 2025 | 20.13 |
| Apr 21, 2025 | 22.38 |
| Apr 17, 2025 | 23.10 |
| Apr 16, 2025 | 18.87 |
| Apr 15, 2025 | 17.97 |
| Apr 14, 2025 | 16.36 |
| Apr 11, 2025 | 14.06 |
| Apr 10, 2025 | 14.11 |
| Apr 9, 2025 | 15.73 |
| Apr 8, 2025 | 14.38 |
| Apr 7, 2025 | 14.38 |
| Apr 4, 2025 | 16.54 |
| Apr 3, 2025 | 18.06 |
| Apr 2, 2025 | 19.23 |
| Apr 1, 2025 | 19.32 |
| Mar 31, 2025 | 17.52 |
| Mar 28, 2025 | 7.65 |
| Mar 27, 2025 | 7.65 |
| Mar 26, 2025 | 7.94 |
| Mar 25, 2025 | 9.03 |
| Mar 24, 2025 | 15.26 |
| Mar 21, 2025 | 14.33 |
| Mar 20, 2025 | 13.98 |
| Mar 19, 2025 | 13.72 |
| Mar 18, 2025 | 11.63 |
| Mar 17, 2025 | 11.70 |
| Mar 14, 2025 | 12.56 |
| Mar 13, 2025 | 12.98 |
| Mar 12, 2025 | 13.98 |
| Mar 11, 2025 | 13.46 |
| Mar 10, 2025 | 15.78 |
| Mar 7, 2025 | 16.97 |
| Mar 6, 2025 | 15.20 |
| Mar 5, 2025 | 13.95 |
| Mar 4, 2025 | 13.85 |
| Mar 3, 2025 | 12.24 |
| Feb 28, 2025 | 13.27 |
| Feb 27, 2025 | 13.51 |
| Feb 26, 2025 | 14.23 |
| Feb 25, 2025 | 13.17 |
| Feb 24, 2025 | 14.78 |
| Feb 21, 2025 | 13.91 |
| Feb 20, 2025 | 15.17 |
| Feb 19, 2025 | 17.99 |
| Feb 18, 2025 | 15.52 |
| Feb 14, 2025 | 15.55 |
| Feb 13, 2025 | 14.23 |
| Feb 12, 2025 | 14.52 |
| Feb 11, 2025 | 14.20 |
| Feb 10, 2025 | 13.53 |
| Feb 7, 2025 | 13.66 |
| Feb 6, 2025 | 10.99 |
| Feb 5, 2025 | 10.19 |
| Feb 4, 2025 | 10.22 |
| Feb 3, 2025 | 10.01 |
| Jan 31, 2025 | 9.72 |
| Jan 30, 2025 | 8.74 |
| Jan 29, 2025 | 8.52 |
| Jan 28, 2025 | 8.89 |
| Jan 27, 2025 | 8.93 |
| Jan 24, 2025 | 9.61 |
| Jan 23, 2025 | 9.22 |
| Jan 22, 2025 | 9.74 |
| Jan 21, 2025 | 8.80 |
| Jan 17, 2025 | 8.39 |
| Jan 16, 2025 | 8.61 |
| Jan 15, 2025 | 8.19 |
| Jan 14, 2025 | 8.29 |
| Jan 13, 2025 | 8.35 |
| Jan 10, 2025 | 8.58 |
| Jan 8, 2025 | 8.74 |
| Jan 7, 2025 | 8.74 |
| Jan 6, 2025 | 8.52 |
| Jan 3, 2025 | 7.98 |
| Jan 2, 2025 | 8.00 |
| Dec 31, 2024 | 7.78 |
| Dec 30, 2024 | 5.73 |
| Dec 27, 2024 | 6.08 |
| Dec 26, 2024 | 6.13 |
| Dec 24, 2024 | 5.89 |
| Dec 23, 2024 | 5.80 |
| Dec 20, 2024 | 5.80 |
| Dec 19, 2024 | 5.70 |
| Dec 18, 2024 | 5.73 |
| Dec 17, 2024 | 6.03 |
| Dec 16, 2024 | 5.91 |
| Dec 13, 2024 | 6.10 |
| Dec 12, 2024 | 5.82 |
| Dec 11, 2024 | 5.96 |
| Dec 10, 2024 | 5.82 |
| Dec 9, 2024 | 5.84 |
| Dec 6, 2024 | 5.94 |
| Dec 5, 2024 | 5.73 |
| Dec 4, 2024 | 5.91 |
| Dec 3, 2024 | 5.77 |
| Dec 2, 2024 | 5.96 |
| Nov 29, 2024 | 5.84 |
| Nov 27, 2024 | 5.91 |
| Nov 26, 2024 | 5.81 |
| Nov 25, 2024 | 6.13 |
| Nov 22, 2024 | 6.20 |
| Nov 21, 2024 | 5.84 |
| Nov 20, 2024 | 5.77 |
| Nov 19, 2024 | 5.46 |
| Nov 18, 2024 | 5.45 |
| Nov 15, 2024 | 5.40 |
| Nov 14, 2024 | 5.59 |
| Nov 13, 2024 | 5.68 |
| Nov 12, 2024 | 5.70 |
| Nov 11, 2024 | 5.77 |
| Nov 8, 2024 | 5.42 |
| Nov 7, 2024 | 5.54 |
| Nov 6, 2024 | 5.59 |
| Nov 5, 2024 | 5.80 |
| Nov 4, 2024 | 5.54 |
| Nov 1, 2024 | 5.28 |
| Oct 31, 2024 | 5.54 |
| Oct 30, 2024 | 5.77 |
| Oct 29, 2024 | 5.68 |
| Oct 28, 2024 | 5.59 |
| Oct 25, 2024 | 5.66 |
| Oct 24, 2024 | 5.75 |
| Oct 23, 2024 | 5.54 |
| Oct 22, 2024 | 5.87 |
| Oct 21, 2024 | 5.68 |
| Oct 18, 2024 | 5.94 |
| Oct 17, 2024 | 6.20 |
| Oct 16, 2024 | 5.77 |
| Oct 15, 2024 | 6.19 |
| Oct 14, 2024 | 6.45 |
| Oct 11, 2024 | 7.22 |
| Oct 10, 2024 | 7.56 |
| Oct 9, 2024 | 7.54 |
| Oct 8, 2024 | 7.05 |
| Oct 7, 2024 | 7.63 |
| Oct 4, 2024 | 7.68 |
| Oct 3, 2024 | 8.56 |
| Oct 2, 2024 | 9.64 |
| Oct 1, 2024 | 10.46 |
| Sep 30, 2024 | 8.28 |
| Sep 27, 2024 | 4.05 |
| Sep 26, 2024 | 3.97 |
| Sep 25, 2024 | 3.85 |
| Sep 24, 2024 | 3.97 |
| Sep 23, 2024 | 4.07 |
| Sep 20, 2024 | 4.22 |
| Sep 19, 2024 | 4.30 |
| Sep 18, 2024 | 4.05 |
| Sep 17, 2024 | 4.17 |
| Sep 16, 2024 | 4.39 |
| Sep 13, 2024 | 4.56 |
| Sep 12, 2024 | 4.43 |
| Sep 11, 2024 | 4.69 |
| Sep 10, 2024 | 4.56 |
| Sep 9, 2024 | 4.71 |
| Sep 6, 2024 | 4.54 |
| Sep 5, 2024 | 4.56 |
| Sep 4, 2024 | 4.71 |
| Sep 3, 2024 | 4.56 |
| Aug 30, 2024 | 4.05 |
| Aug 29, 2024 | 3.60 |
| Aug 28, 2024 | 3.64 |
| Aug 27, 2024 | 4.32 |
| Aug 26, 2024 | 4.39 |
| Aug 23, 2024 | 4.64 |
| Aug 22, 2024 | 4.86 |
| Aug 21, 2024 | 4.87 |
| Aug 20, 2024 | 5.05 |
| Aug 19, 2024 | 5.06 |
| Aug 16, 2024 | 5.53 |
| Aug 15, 2024 | 5.40 |
| Aug 14, 2024 | 5.55 |
| Aug 13, 2024 | 5.62 |
| Aug 12, 2024 | 5.13 |
| Aug 9, 2024 | 5.35 |
| Aug 8, 2024 | 6.21 |
| Aug 7, 2024 | 6.41 |
| Aug 6, 2024 | 6.05 |
| Aug 5, 2024 | 5.91 |
| Aug 2, 2024 | 6.16 |
| Aug 1, 2024 | 6.30 |
| Jul 31, 2024 | 6.75 |
| Jul 30, 2024 | 6.92 |
| Jul 29, 2024 | 7.10 |
| Jul 26, 2024 | 7.26 |
| Jul 25, 2024 | 7.09 |
| Jul 24, 2024 | 6.79 |
| Jul 23, 2024 | 7.07 |
| Jul 22, 2024 | 6.19 |
| Jul 19, 2024 | 6.41 |
| Jul 18, 2024 | 6.58 |
| Jul 17, 2024 | 7.16 |
| Jul 16, 2024 | 7.26 |
| Jul 15, 2024 | 6.51 |
| Jul 12, 2024 | 6.25 |
| Jul 11, 2024 | 5.82 |
| Jul 10, 2024 | 5.47 |
| Jul 9, 2024 | 5.49 |
| Jul 8, 2024 | 6.01 |
| Jul 5, 2024 | 5.27 |
| Jul 3, 2024 | 5.17 |
| Jul 2, 2024 | 5.23 |
| Jul 1, 2024 | 5.52 |
| Jun 28, 2024 | 8.50 |
| Jun 27, 2024 | 9.03 |
| Jun 26, 2024 | 9.23 |
| Jun 25, 2024 | 8.81 |
| Jun 24, 2024 | 9.23 |
| Jun 21, 2024 | 9.51 |
| Jun 20, 2024 | 9.78 |
| Jun 18, 2024 | 8.39 |
| Jun 17, 2024 | 8.38 |
| Jun 14, 2024 | 8.94 |
| Jun 13, 2024 | 9.51 |
| Jun 12, 2024 | 10.36 |
| Jun 11, 2024 | 10.79 |
| Jun 10, 2024 | 11.18 |
| Jun 7, 2024 | 12.03 |
| Jun 6, 2024 | 10.68 |
| Jun 5, 2024 | 11.08 |
| Jun 4, 2024 | 10.37 |
| Jun 3, 2024 | 9.78 |
| May 31, 2024 | 11.00 |
| May 30, 2024 | 11.60 |
| May 29, 2024 | 12.29 |
| May 28, 2024 | 12.30 |
| May 24, 2024 | 11.50 |
| May 23, 2024 | 14.54 |
| May 22, 2024 | 12.86 |
| May 21, 2024 | 14.41 |
| May 20, 2024 | 7.07 |
| May 17, 2024 | 6.74 |
| May 16, 2024 | 6.15 |
| May 15, 2024 | 6.12 |
| May 14, 2024 | 6.12 |
| May 13, 2024 | 6.99 |
| May 10, 2024 | 7.22 |
| May 9, 2024 | 7.55 |
| May 8, 2024 | 7.21 |
| May 7, 2024 | 7.82 |
| May 6, 2024 | 7.31 |
| May 3, 2024 | 7.38 |
| May 2, 2024 | 7.26 |
| May 1, 2024 | 7.41 |
| Apr 30, 2024 | 6.80 |
| Apr 29, 2024 | 7.31 |
| Apr 26, 2024 | 7.35 |
| Apr 25, 2024 | 7.75 |
| Apr 24, 2024 | 7.50 |
| Apr 23, 2024 | 7.89 |
| Apr 22, 2024 | 7.83 |
| Apr 19, 2024 | 8.22 |
| Apr 18, 2024 | 8.38 |
| Apr 17, 2024 | 7.88 |
| Apr 16, 2024 | 7.24 |
| Apr 15, 2024 | 6.82 |
| Apr 12, 2024 | 6.77 |
| Apr 11, 2024 | 7.52 |
| Apr 10, 2024 | 7.13 |
| Apr 9, 2024 | 7.49 |
| Apr 8, 2024 | 7.95 |
| Apr 5, 2024 | 6.60 |
| Apr 4, 2024 | 6.57 |
| Apr 3, 2024 | 6.01 |
| Apr 2, 2024 | 5.87 |
| Apr 1, 2024 | 6.01 |
| Mar 28, 2024 | 4.78 |
| Mar 27, 2024 | 4.82 |
| Mar 26, 2024 | 4.52 |
| Mar 25, 2024 | 4.17 |
| Mar 22, 2024 | 4.12 |
| Mar 21, 2024 | 4.35 |
| Mar 20, 2024 | 4.41 |
| Mar 19, 2024 | 4.23 |
| Mar 18, 2024 | 4.10 |
| Mar 15, 2024 | 3.90 |
| Mar 14, 2024 | 3.29 |
| Mar 13, 2024 | 3.30 |
| Mar 12, 2024 | 3.55 |
| Mar 11, 2024 | 3.48 |
| Mar 8, 2024 | 4.29 |
| Mar 7, 2024 | 4.70 |
| Mar 6, 2024 | 4.67 |
| Mar 5, 2024 | 4.53 |
| Mar 4, 2024 | 4.62 |
| Mar 1, 2024 | 5.04 |
| Feb 29, 2024 | 5.01 |
| Feb 28, 2024 | 5.08 |
| Feb 27, 2024 | 4.75 |
| Feb 26, 2024 | 4.41 |
| Feb 23, 2024 | 4.69 |
| Feb 22, 2024 | 4.64 |
| Feb 21, 2024 | 4.84 |
| Feb 20, 2024 | 4.96 |
| Feb 16, 2024 | 4.88 |
| Feb 15, 2024 | 5.19 |
| Feb 14, 2024 | 5.42 |
| Feb 13, 2024 | 5.29 |
| Feb 12, 2024 | 6.10 |
| Feb 9, 2024 | 8.23 |
| Feb 8, 2024 | 8.79 |
| Feb 7, 2024 | 8.86 |
| Feb 6, 2024 | 9.62 |
| Feb 5, 2024 | 9.03 |
| Feb 2, 2024 | 9.71 |
| Feb 1, 2024 | 7.86 |
| Jan 31, 2024 | 7.95 |
| Jan 30, 2024 | 7.92 |
| Jan 29, 2024 | 8.37 |
| Jan 26, 2024 | 7.64 |
| Jan 25, 2024 | 6.78 |
| Jan 24, 2024 | 6.33 |
| Jan 23, 2024 | 6.70 |
| Jan 22, 2024 | 6.94 |
| Jan 19, 2024 | 7.16 |
| Jan 18, 2024 | 6.89 |
| Jan 17, 2024 | 7.49 |
| Jan 16, 2024 | 6.93 |
| Jan 12, 2024 | 6.72 |
| Jan 11, 2024 | 6.78 |
| Jan 10, 2024 | 7.05 |
| Jan 9, 2024 | 6.34 |
| Jan 8, 2024 | 5.93 |
| Jan 5, 2024 | 5.73 |
| Jan 4, 2024 | 6.01 |
| Jan 3, 2024 | 6.16 |
| Jan 2, 2024 | 6.40 |
| Dec 29, 2023 | 17.98 |
| Dec 28, 2023 | 18.83 |
| Dec 27, 2023 | 19.94 |
| Dec 26, 2023 | 19.55 |
| Dec 22, 2023 | 18.84 |
| Dec 21, 2023 | 18.51 |
| Dec 20, 2023 | 18.84 |
| Dec 19, 2023 | 18.33 |
| Dec 18, 2023 | 18.06 |
| Dec 15, 2023 | 19.94 |
| Dec 14, 2023 | 33.78 |
| Dec 13, 2023 | 37.48 |
| Dec 12, 2023 | 38.06 |
| Dec 11, 2023 | 37.68 |
| Dec 8, 2023 | 43.92 |
| Dec 7, 2023 | 51.95 |
| Dec 6, 2023 | 53.25 |
| Dec 5, 2023 | 53.91 |
| Dec 4, 2023 | 44.62 |
| Dec 1, 2023 | 44.49 |
| Nov 30, 2023 | 48.00 |
| Nov 29, 2023 | 51.17 |
| Nov 28, 2023 | 43.51 |
| Nov 27, 2023 | 37.02 |
| Nov 24, 2023 | 36.37 |
| Nov 22, 2023 | 35.01 |
| Nov 21, 2023 | 35.61 |
| Nov 20, 2023 | 37.67 |
| Nov 17, 2023 | 32.68 |
| Nov 16, 2023 | 27.95 |
| Nov 15, 2023 | 28.31 |
| Nov 14, 2023 | 28.05 |
| Nov 13, 2023 | 28.39 |
| Nov 10, 2023 | 29.23 |
| Nov 9, 2023 | 30.49 |
| Nov 8, 2023 | 33.13 |
| Nov 7, 2023 | 33.00 |
| Nov 6, 2023 | 35.78 |
| Nov 3, 2023 | 38.32 |
| Nov 2, 2023 | 37.68 |
| Nov 1, 2023 | 42.22 |
| Oct 31, 2023 | 40.92 |
| Oct 30, 2023 | 46.77 |
| Oct 27, 2023 | 55.10 |
| Oct 26, 2023 | 52.89 |
| Oct 25, 2023 | 48.71 |
| Oct 24, 2023 | 56.53 |
| Oct 23, 2023 | 62.35 |
| Oct 20, 2023 | 62.85 |
| Oct 19, 2023 | 55.21 |
| Oct 18, 2023 | 44.17 |
| Oct 17, 2023 | 43.52 |
| Oct 16, 2023 | 45.45 |
| Oct 13, 2023 | 41.57 |
| Oct 12, 2023 | 40.92 |
| Oct 11, 2023 | 44.49 |
| Oct 10, 2023 | 38.97 |
| Oct 9, 2023 | 35.74 |
| Oct 6, 2023 | 40.24 |
| Oct 5, 2023 | 40.92 |
| Oct 4, 2023 | 41.57 |
| Oct 3, 2023 | 44.82 |
| Oct 2, 2023 | 54.56 |
| Sep 29, 2023 | 1,309.71 |
| Sep 28, 2023 | 1,324.49 |
| Sep 27, 2023 | 1,401.18 |
| Sep 26, 2023 | 1,339.79 |
| Sep 25, 2023 | 1,322.65 |
| Sep 22, 2023 | 1,386.09 |
| Sep 21, 2023 | 1,478.18 |
| Sep 20, 2023 | 1,417.00 |
| Sep 19, 2023 | 1,386.61 |
| Sep 18, 2023 | 1,524.59 |
| Sep 15, 2023 | 1,524.59 |
| Sep 14, 2023 | 1,632.39 |
| Sep 13, 2023 | 1,616.99 |
| Sep 12, 2023 | 1,678.59 |
| Sep 11, 2023 | 1,740.19 |
| Sep 8, 2023 | 1,832.38 |
| Sep 7, 2023 | 1,740.19 |
| Sep 6, 2023 | 1,801.79 |
| Sep 5, 2023 | 1,724.79 |
| Sep 1, 2023 | 1,786.39 |
| Aug 31, 2023 | 1,909.59 |
| Aug 30, 2023 | 1,817.19 |
| Aug 29, 2023 | 1,817.19 |
| Aug 28, 2023 | 1,909.59 |
| Aug 25, 2023 | 1,786.39 |
| Aug 24, 2023 | 1,832.59 |
| Aug 23, 2023 | 1,770.99 |
| Aug 22, 2023 | 1,755.59 |
| Aug 21, 2023 | 1,755.59 |
| Aug 18, 2023 | 1,786.39 |
| Aug 17, 2023 | 1,770.99 |
| Aug 16, 2023 | 1,717.09 |
| Aug 15, 2023 | 1,678.59 |
| Aug 14, 2023 | 1,755.59 |
| Aug 11, 2023 | 1,894.19 |
| Aug 10, 2023 | 1,986.59 |
| Aug 9, 2023 | 2,078.99 |
| Aug 8, 2023 | 2,017.39 |
| Aug 7, 2023 | 2,109.79 |
| Aug 4, 2023 | 2,001.99 |
| Aug 3, 2023 | 2,125.19 |
| Aug 2, 2023 | 2,171.38 |
| Aug 1, 2023 | 2,232.98 |
| Jul 31, 2023 | 1,740.19 |
| Jul 28, 2023 | 1,694.09 |
| Jul 27, 2023 | 1,693.99 |
| Jul 26, 2023 | 1,786.39 |
| Jul 25, 2023 | 2,001.99 |
| Jul 24, 2023 | 2,094.39 |
| Jul 21, 2023 | 2,256.08 |
| Jul 20, 2023 | 2,232.98 |
| Jul 19, 2023 | 2,402.38 |
| Jul 18, 2023 | 2,556.38 |
| Jul 17, 2023 | 2,479.38 |
| Jul 14, 2023 | 2,587.18 |
| Jul 13, 2023 | 2,587.18 |
| Jul 12, 2023 | 2,648.78 |
| Jul 11, 2023 | 2,617.98 |
| Jul 10, 2023 | 2,571.78 |
| Jul 7, 2023 | 2,571.78 |
| Jul 6, 2023 | 2,571.78 |
| Jul 5, 2023 | 2,556.38 |
| Jul 3, 2023 | 2,725.78 |
| Jun 30, 2023 | 2,818.18 |
| Jun 29, 2023 | 3,034.76 |
| Jun 28, 2023 | 3,017.99 |
| Jun 27, 2023 | 2,917.39 |
| Jun 26, 2023 | 3,085.06 |
| Jun 23, 2023 | 3,085.06 |
| Jun 22, 2023 | 3,152.12 |
| Jun 21, 2023 | 2,867.09 |
| Jun 20, 2023 | 2,800.03 |
| Jun 16, 2023 | 2,699.43 |
| Jun 15, 2023 | 2,598.83 |
| Jun 14, 2023 | 2,766.49 |
| Jun 13, 2023 | 2,598.83 |
| Jun 12, 2023 | 2,766.49 |
| Jun 9, 2023 | 2,380.86 |
| Jun 8, 2023 | 2,749.73 |
| Jun 7, 2023 | 2,481.46 |
| Jun 6, 2023 | 2,732.96 |
| Jun 5, 2023 | 2,431.16 |
| Jun 2, 2023 | 2,011.99 |
| Jun 1, 2023 | 1,844.33 |
| May 31, 2023 | 1,877.86 |
| May 30, 2023 | 1,827.56 |
| May 26, 2023 | 1,743.73 |
| May 25, 2023 | 1,810.80 |
| May 24, 2023 | 1,844.33 |
| May 23, 2023 | 2,011.99 |
| May 22, 2023 | 2,045.53 |
| May 19, 2023 | 2,028.76 |
| May 18, 2023 | 1,995.23 |
| May 17, 2023 | 1,995.23 |
| May 16, 2023 | 1,928.16 |
| May 15, 2023 | 2,062.29 |
| May 12, 2023 | 1,995.23 |
| May 11, 2023 | 1,995.23 |
| May 10, 2023 | 1,961.69 |
| May 9, 2023 | 1,928.16 |
| May 8, 2023 | 2,011.99 |
| May 5, 2023 | 2,095.83 |
| May 4, 2023 | 2,045.53 |
| May 3, 2023 | 2,062.29 |
| May 2, 2023 | 1,726.96 |
| May 1, 2023 | 1,675.66 |
| Apr 28, 2023 | 1,810.80 |
| Apr 27, 2023 | 2,162.89 |
| Apr 26, 2023 | 2,028.76 |
| Apr 25, 2023 | 3,017.99 |
| Apr 24, 2023 | 3,269.49 |
| Apr 21, 2023 | 2,481.46 |
| Apr 20, 2023 | 1,567.01 |
| Apr 19, 2023 | 1,561.31 |
| Apr 18, 2023 | 1,509.11 |
| Apr 17, 2023 | 1,676.66 |
| Apr 14, 2023 | 1,726.96 |
| Apr 13, 2023 | 1,576.06 |
| Apr 12, 2023 | 1,542.53 |
| Apr 11, 2023 | 1,533.70 |
| Apr 10, 2023 | 1,463.73 |
| Apr 6, 2023 | 1,626.36 |
| Apr 5, 2023 | 1,911.39 |
| Apr 4, 2023 | 2,464.69 |
| Apr 3, 2023 | 1,894.63 |
| Mar 31, 2023 | 1,911.39 |