Mayville Engineering Company (MEC) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -32.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -31.81 |
| May 21, 2026 | -29.04 |
| May 20, 2026 | -29.43 |
| May 19, 2026 | -29.39 |
| May 18, 2026 | -31.38 |
| May 15, 2026 | -31.61 |
| May 14, 2026 | -31.72 |
| May 13, 2026 | -32.06 |
| May 12, 2026 | -33.19 |
| May 11, 2026 | -34.08 |
| May 8, 2026 | -34.00 |
| May 7, 2026 | -32.49 |
| May 6, 2026 | -29.19 |
| May 5, 2026 | -28.44 |
| May 4, 2026 | -27.69 |
| May 1, 2026 | -27.80 |
| Apr 30, 2026 | -28.51 |
| Apr 29, 2026 | -27.29 |
| Apr 28, 2026 | -27.40 |
| Apr 27, 2026 | -27.26 |
| Apr 24, 2026 | -27.45 |
| Apr 23, 2026 | -26.74 |
| Apr 22, 2026 | -26.75 |
| Apr 21, 2026 | -26.22 |
| Apr 20, 2026 | -26.48 |
| Apr 17, 2026 | -26.28 |
| Apr 16, 2026 | -24.71 |
| Apr 15, 2026 | -25.37 |
| Apr 14, 2026 | -25.90 |
| Apr 13, 2026 | -26.12 |
| Apr 10, 2026 | -25.60 |
| Apr 9, 2026 | -25.62 |
| Apr 8, 2026 | -24.83 |
| Apr 7, 2026 | -22.83 |
| Apr 6, 2026 | -22.71 |
| Apr 2, 2026 | -22.76 |
| Apr 1, 2026 | -22.40 |
| Mar 31, 2026 | -22.44 |
| Mar 30, 2026 | -43.70 |
| Mar 27, 2026 | -44.25 |
| Mar 26, 2026 | -45.10 |
| Mar 25, 2026 | -45.75 |
| Mar 24, 2026 | -44.63 |
| Mar 23, 2026 | -43.12 |
| Mar 20, 2026 | -41.60 |
| Mar 19, 2026 | -43.23 |
| Mar 18, 2026 | -42.53 |
| Mar 17, 2026 | -43.02 |
| Mar 16, 2026 | -43.87 |
| Mar 13, 2026 | -41.68 |
| Mar 12, 2026 | -43.15 |
| Mar 11, 2026 | -44.72 |
| Mar 10, 2026 | -47.60 |
| Mar 9, 2026 | -47.10 |
| Mar 6, 2026 | -47.95 |
| Mar 5, 2026 | -47.13 |
| Mar 4, 2026 | -48.90 |
| Mar 3, 2026 | -52.78 |
| Mar 2, 2026 | -53.85 |
| Feb 27, 2026 | -52.50 |
| Feb 26, 2026 | -53.60 |
| Feb 25, 2026 | -52.60 |
| Feb 24, 2026 | -54.20 |
| Feb 23, 2026 | -54.55 |
| Feb 20, 2026 | -55.30 |
| Feb 19, 2026 | -53.95 |
| Feb 18, 2026 | -52.85 |
| Feb 17, 2026 | -53.58 |
| Feb 13, 2026 | -54.85 |
| Feb 12, 2026 | -52.45 |
| Feb 11, 2026 | -54.10 |
| Feb 10, 2026 | -53.02 |
| Feb 9, 2026 | -53.02 |
| Feb 6, 2026 | -54.12 |
| Feb 5, 2026 | -51.73 |
| Feb 4, 2026 | -50.50 |
| Feb 3, 2026 | -48.58 |
| Feb 2, 2026 | -49.50 |
| Jan 30, 2026 | -49.00 |
| Jan 29, 2026 | -49.12 |
| Jan 28, 2026 | -47.33 |
| Jan 27, 2026 | -46.00 |
| Jan 26, 2026 | -45.23 |
| Jan 23, 2026 | -45.97 |
| Jan 22, 2026 | -46.73 |
| Jan 21, 2026 | -45.57 |
| Jan 20, 2026 | -44.32 |
| Jan 16, 2026 | -46.65 |
| Jan 15, 2026 | -47.42 |
| Jan 14, 2026 | -47.70 |
| Jan 13, 2026 | -48.18 |
| Jan 12, 2026 | -48.43 |
| Jan 9, 2026 | -46.02 |
| Jan 8, 2026 | -45.73 |
| Jan 7, 2026 | -44.32 |
| Jan 6, 2026 | -44.48 |
| Jan 5, 2026 | -44.92 |
| Jan 2, 2026 | -47.38 |
| Dec 31, 2025 | -46.80 |
| Dec 30, 2025 | 32.80 |
| Dec 29, 2025 | 33.47 |
| Dec 26, 2025 | 32.39 |
| Dec 24, 2025 | 32.44 |
| Dec 23, 2025 | 32.20 |
| Dec 22, 2025 | 31.27 |
| Dec 19, 2025 | 29.37 |
| Dec 18, 2025 | 29.93 |
| Dec 17, 2025 | 30.03 |
| Dec 16, 2025 | 30.93 |
| Dec 15, 2025 | 31.56 |
| Dec 12, 2025 | 31.56 |
| Dec 11, 2025 | 31.90 |
| Dec 10, 2025 | 32.22 |
| Dec 9, 2025 | 30.19 |
| Dec 8, 2025 | 29.02 |
| Dec 5, 2025 | 27.97 |
| Dec 4, 2025 | 28.69 |
| Dec 3, 2025 | 28.37 |
| Dec 2, 2025 | 27.44 |
| Dec 1, 2025 | 28.17 |
| Nov 28, 2025 | 28.80 |
| Nov 26, 2025 | 28.59 |
| Nov 25, 2025 | 28.47 |
| Nov 24, 2025 | 27.22 |
| Nov 21, 2025 | 26.46 |
| Nov 20, 2025 | 25.15 |
| Nov 19, 2025 | 25.42 |
| Nov 18, 2025 | 26.15 |
| Nov 17, 2025 | 27.07 |
| Nov 14, 2025 | 27.19 |
| Nov 13, 2025 | 27.47 |
| Nov 12, 2025 | 28.08 |
| Nov 11, 2025 | 28.22 |
| Nov 10, 2025 | 28.58 |
| Nov 7, 2025 | 28.05 |
| Nov 6, 2025 | 28.29 |
| Nov 5, 2025 | 27.34 |
| Nov 4, 2025 | 30.49 |
| Nov 3, 2025 | 29.93 |
| Oct 31, 2025 | 30.20 |
| Oct 30, 2025 | 29.15 |
| Oct 29, 2025 | 28.81 |
| Oct 28, 2025 | 28.29 |
| Oct 27, 2025 | 27.97 |
| Oct 24, 2025 | 28.00 |
| Oct 23, 2025 | 27.88 |
| Oct 22, 2025 | 27.95 |
| Oct 21, 2025 | 26.64 |
| Oct 20, 2025 | 22.05 |
| Oct 17, 2025 | 21.32 |
| Oct 16, 2025 | 21.29 |
| Oct 15, 2025 | 22.61 |
| Oct 14, 2025 | 22.63 |
| Oct 13, 2025 | 22.46 |
| Oct 10, 2025 | 21.97 |
| Oct 9, 2025 | 22.49 |
| Oct 8, 2025 | 22.25 |
| Oct 7, 2025 | 22.12 |
| Oct 6, 2025 | 22.75 |
| Oct 3, 2025 | 23.24 |
| Oct 2, 2025 | 23.03 |
| Oct 1, 2025 | 23.12 |
| Sep 30, 2025 | 23.32 |
| Sep 29, 2025 | 15.87 |
| Sep 26, 2025 | 15.78 |
| Sep 25, 2025 | 15.73 |
| Sep 24, 2025 | 15.84 |
| Sep 23, 2025 | 16.16 |
| Sep 22, 2025 | 16.45 |
| Sep 19, 2025 | 16.64 |
| Sep 18, 2025 | 17.08 |
| Sep 17, 2025 | 16.47 |
| Sep 16, 2025 | 16.97 |
| Sep 15, 2025 | 17.27 |
| Sep 12, 2025 | 16.51 |
| Sep 11, 2025 | 16.91 |
| Sep 10, 2025 | 16.76 |
| Sep 9, 2025 | 16.74 |
| Sep 8, 2025 | 17.45 |
| Sep 5, 2025 | 17.29 |
| Sep 4, 2025 | 16.62 |
| Sep 3, 2025 | 16.49 |
| Sep 2, 2025 | 16.80 |
| Aug 29, 2025 | 16.98 |
| Aug 28, 2025 | 16.95 |
| Aug 27, 2025 | 16.95 |
| Aug 26, 2025 | 16.99 |
| Aug 25, 2025 | 16.69 |
| Aug 22, 2025 | 16.78 |
| Aug 21, 2025 | 16.20 |
| Aug 20, 2025 | 16.40 |
| Aug 19, 2025 | 16.71 |
| Aug 18, 2025 | 16.59 |
| Aug 15, 2025 | 16.80 |
| Aug 14, 2025 | 16.83 |
| Aug 13, 2025 | 17.37 |
| Aug 12, 2025 | 16.33 |
| Aug 11, 2025 | 15.91 |
| Aug 8, 2025 | 15.91 |
| Aug 7, 2025 | 16.56 |
| Aug 6, 2025 | 17.05 |
| Aug 5, 2025 | 19.44 |
| Aug 4, 2025 | 19.13 |
| Aug 1, 2025 | 19.07 |
| Jul 31, 2025 | 19.50 |
| Jul 30, 2025 | 19.26 |
| Jul 29, 2025 | 20.07 |
| Jul 28, 2025 | 19.38 |
| Jul 25, 2025 | 18.72 |
| Jul 24, 2025 | 18.33 |
| Jul 23, 2025 | 18.30 |
| Jul 22, 2025 | 18.05 |
| Jul 21, 2025 | 17.83 |
| Jul 18, 2025 | 17.79 |
| Jul 17, 2025 | 18.42 |
| Jul 16, 2025 | 18.30 |
| Jul 15, 2025 | 18.72 |
| Jul 14, 2025 | 18.76 |
| Jul 11, 2025 | 18.81 |
| Jul 10, 2025 | 19.19 |
| Jul 9, 2025 | 19.12 |
| Jul 8, 2025 | 18.85 |
| Jul 7, 2025 | 18.87 |
| Jul 3, 2025 | 19.53 |
| Jul 2, 2025 | 19.48 |
| Jul 1, 2025 | 18.91 |
| Jun 30, 2025 | 18.56 |
| Jun 27, 2025 | 14.85 |
| Jun 26, 2025 | 14.50 |
| Jun 25, 2025 | 14.22 |
| Jun 24, 2025 | 15.08 |
| Jun 23, 2025 | 14.90 |
| Jun 20, 2025 | 14.66 |
| Jun 18, 2025 | 14.61 |
| Jun 17, 2025 | 14.39 |
| Jun 16, 2025 | 13.73 |
| Jun 13, 2025 | 13.39 |
| Jun 12, 2025 | 13.53 |
| Jun 11, 2025 | 13.67 |
| Jun 10, 2025 | 13.63 |
| Jun 9, 2025 | 13.68 |
| Jun 6, 2025 | 13.76 |
| Jun 5, 2025 | 13.78 |
| Jun 4, 2025 | 14.34 |
| Jun 3, 2025 | 14.61 |
| Jun 2, 2025 | 14.30 |
| May 30, 2025 | 14.46 |
| May 29, 2025 | 14.61 |
| May 28, 2025 | 14.46 |
| May 27, 2025 | 14.62 |
| May 23, 2025 | 13.91 |
| May 22, 2025 | 13.93 |
| May 21, 2025 | 14.21 |
| May 20, 2025 | 14.55 |
| May 19, 2025 | 14.06 |
| May 16, 2025 | 14.30 |
| May 15, 2025 | 14.13 |
| May 14, 2025 | 13.98 |
| May 13, 2025 | 14.17 |
| May 12, 2025 | 13.84 |
| May 9, 2025 | 13.53 |
| May 8, 2025 | 13.17 |
| May 7, 2025 | 11.79 |
| May 6, 2025 | 12.07 |
| May 5, 2025 | 12.12 |
| May 2, 2025 | 12.22 |
| May 1, 2025 | 12.06 |
| Apr 30, 2025 | 11.72 |
| Apr 29, 2025 | 11.54 |
| Apr 28, 2025 | 11.19 |
| Apr 25, 2025 | 11.48 |
| Apr 24, 2025 | 11.25 |
| Apr 23, 2025 | 11.01 |
| Apr 22, 2025 | 11.10 |
| Apr 21, 2025 | 10.88 |
| Apr 17, 2025 | 11.24 |
| Apr 16, 2025 | 11.38 |
| Apr 15, 2025 | 11.43 |
| Apr 14, 2025 | 11.50 |
| Apr 11, 2025 | 11.68 |
| Apr 10, 2025 | 11.55 |
| Apr 9, 2025 | 12.07 |
| Apr 8, 2025 | 11.22 |
| Apr 7, 2025 | 11.33 |
| Apr 4, 2025 | 11.53 |
| Apr 3, 2025 | 11.74 |
| Apr 2, 2025 | 12.61 |
| Apr 1, 2025 | 12.61 |
| Mar 31, 2025 | 12.32 |
| Mar 28, 2025 | 10.82 |
| Mar 27, 2025 | 11.24 |
| Mar 26, 2025 | 11.19 |
| Mar 25, 2025 | 11.04 |
| Mar 24, 2025 | 11.15 |
| Mar 21, 2025 | 11.19 |
| Mar 20, 2025 | 11.49 |
| Mar 19, 2025 | 11.47 |
| Mar 18, 2025 | 11.38 |
| Mar 17, 2025 | 11.46 |
| Mar 14, 2025 | 11.48 |
| Mar 13, 2025 | 11.25 |
| Mar 12, 2025 | 11.37 |
| Mar 11, 2025 | 11.82 |
| Mar 10, 2025 | 11.94 |
| Mar 7, 2025 | 11.49 |
| Mar 6, 2025 | 11.37 |
| Mar 5, 2025 | 11.02 |
| Mar 4, 2025 | 11.03 |
| Mar 3, 2025 | 11.12 |
| Feb 28, 2025 | 11.96 |
| Feb 27, 2025 | 11.98 |
| Feb 26, 2025 | 12.03 |
| Feb 25, 2025 | 12.07 |
| Feb 24, 2025 | 11.80 |
| Feb 21, 2025 | 12.06 |
| Feb 20, 2025 | 12.49 |
| Feb 19, 2025 | 12.38 |
| Feb 18, 2025 | 12.51 |
| Feb 14, 2025 | 12.41 |
| Feb 13, 2025 | 12.23 |
| Feb 12, 2025 | 12.34 |
| Feb 11, 2025 | 12.63 |
| Feb 10, 2025 | 12.78 |
| Feb 7, 2025 | 12.81 |
| Feb 6, 2025 | 12.79 |
| Feb 5, 2025 | 12.66 |
| Feb 4, 2025 | 12.54 |
| Feb 3, 2025 | 12.34 |
| Jan 31, 2025 | 12.68 |
| Jan 30, 2025 | 12.86 |
| Jan 29, 2025 | 12.64 |
| Jan 28, 2025 | 12.57 |
| Jan 27, 2025 | 13.10 |
| Jan 24, 2025 | 13.00 |
| Jan 23, 2025 | 12.93 |
| Jan 22, 2025 | 12.52 |
| Jan 21, 2025 | 12.98 |
| Jan 17, 2025 | 12.62 |
| Jan 16, 2025 | 12.54 |
| Jan 15, 2025 | 12.26 |
| Jan 14, 2025 | 12.06 |
| Jan 13, 2025 | 11.91 |
| Jan 10, 2025 | 11.74 |
| Jan 8, 2025 | 12.00 |
| Jan 7, 2025 | 12.38 |
| Jan 6, 2025 | 12.46 |
| Jan 3, 2025 | 12.38 |
| Jan 2, 2025 | 12.43 |
| Dec 31, 2024 | 12.58 |
| Dec 30, 2024 | 27.00 |
| Dec 27, 2024 | 27.05 |
| Dec 26, 2024 | 27.67 |
| Dec 24, 2024 | 27.33 |
| Dec 23, 2024 | 27.45 |
| Dec 20, 2024 | 27.91 |
| Dec 19, 2024 | 27.50 |
| Dec 18, 2024 | 28.02 |
| Dec 17, 2024 | 28.76 |
| Dec 16, 2024 | 29.21 |
| Dec 13, 2024 | 29.60 |
| Dec 12, 2024 | 29.81 |
| Dec 11, 2024 | 29.29 |
| Dec 10, 2024 | 29.17 |
| Dec 9, 2024 | 29.76 |
| Dec 6, 2024 | 29.55 |
| Dec 5, 2024 | 29.00 |
| Dec 4, 2024 | 29.33 |
| Dec 3, 2024 | 29.34 |
| Dec 2, 2024 | 29.12 |
| Nov 29, 2024 | 29.05 |
| Nov 27, 2024 | 28.88 |
| Nov 26, 2024 | 28.69 |
| Nov 25, 2024 | 29.22 |
| Nov 22, 2024 | 29.29 |
| Nov 21, 2024 | 28.55 |
| Nov 20, 2024 | 28.14 |
| Nov 19, 2024 | 28.72 |
| Nov 18, 2024 | 28.33 |
| Nov 15, 2024 | 28.98 |
| Nov 14, 2024 | 29.69 |
| Nov 13, 2024 | 30.29 |
| Nov 12, 2024 | 29.76 |
| Nov 11, 2024 | 29.38 |
| Nov 8, 2024 | 29.57 |
| Nov 7, 2024 | 28.38 |
| Nov 6, 2024 | 30.22 |
| Nov 5, 2024 | 37.60 |
| Nov 4, 2024 | 36.12 |
| Nov 1, 2024 | 37.05 |
| Oct 31, 2024 | 35.29 |
| Oct 30, 2024 | 35.86 |
| Oct 29, 2024 | 35.88 |
| Oct 28, 2024 | 36.03 |
| Oct 25, 2024 | 34.47 |
| Oct 24, 2024 | 34.76 |
| Oct 23, 2024 | 34.07 |
| Oct 22, 2024 | 35.10 |
| Oct 21, 2024 | 35.09 |
| Oct 18, 2024 | 35.76 |
| Oct 17, 2024 | 36.43 |
| Oct 16, 2024 | 36.60 |
| Oct 15, 2024 | 36.16 |
| Oct 14, 2024 | 36.29 |
| Oct 11, 2024 | 36.21 |
| Oct 10, 2024 | 34.24 |
| Oct 9, 2024 | 34.74 |
| Oct 8, 2024 | 34.59 |
| Oct 7, 2024 | 34.69 |
| Oct 4, 2024 | 34.57 |
| Oct 3, 2024 | 34.40 |
| Oct 2, 2024 | 35.24 |
| Oct 1, 2024 | 36.26 |
| Sep 30, 2024 | 36.34 |
| Sep 27, 2024 | 42.08 |
| Sep 26, 2024 | 39.69 |
| Sep 25, 2024 | 38.53 |
| Sep 24, 2024 | 39.53 |
| Sep 23, 2024 | 38.75 |
| Sep 20, 2024 | 39.10 |
| Sep 19, 2024 | 39.86 |
| Sep 18, 2024 | 38.24 |
| Sep 17, 2024 | 38.35 |
| Sep 16, 2024 | 38.06 |
| Sep 13, 2024 | 37.69 |
| Sep 12, 2024 | 36.67 |
| Sep 11, 2024 | 36.65 |
| Sep 10, 2024 | 36.47 |
| Sep 9, 2024 | 36.57 |
| Sep 6, 2024 | 36.02 |
| Sep 5, 2024 | 36.41 |
| Sep 4, 2024 | 36.08 |
| Sep 3, 2024 | 38.06 |
| Aug 30, 2024 | 37.86 |
| Aug 29, 2024 | 38.06 |
| Aug 28, 2024 | 37.76 |
| Aug 27, 2024 | 38.08 |
| Aug 26, 2024 | 38.82 |
| Aug 23, 2024 | 38.08 |
| Aug 22, 2024 | 37.18 |
| Aug 21, 2024 | 37.55 |
| Aug 20, 2024 | 37.55 |
| Aug 19, 2024 | 37.96 |
| Aug 16, 2024 | 38.27 |
| Aug 15, 2024 | 38.08 |
| Aug 14, 2024 | 36.90 |
| Aug 13, 2024 | 37.67 |
| Aug 12, 2024 | 36.20 |
| Aug 9, 2024 | 36.98 |
| Aug 8, 2024 | 36.98 |
| Aug 7, 2024 | 36.29 |
| Aug 6, 2024 | 32.84 |
| Aug 5, 2024 | 32.73 |
| Aug 2, 2024 | 34.43 |
| Aug 1, 2024 | 36.92 |
| Jul 31, 2024 | 37.47 |
| Jul 30, 2024 | 37.20 |
| Jul 29, 2024 | 37.96 |
| Jul 26, 2024 | 37.29 |
| Jul 25, 2024 | 37.39 |
| Jul 24, 2024 | 36.63 |
| Jul 23, 2024 | 37.27 |
| Jul 22, 2024 | 36.75 |
| Jul 19, 2024 | 36.53 |
| Jul 18, 2024 | 36.33 |
| Jul 17, 2024 | 35.71 |
| Jul 16, 2024 | 36.67 |
| Jul 15, 2024 | 35.84 |
| Jul 12, 2024 | 34.18 |
| Jul 11, 2024 | 34.02 |
| Jul 10, 2024 | 32.29 |
| Jul 9, 2024 | 32.06 |
| Jul 8, 2024 | 32.33 |
| Jul 5, 2024 | 31.86 |
| Jul 3, 2024 | 32.14 |
| Jul 2, 2024 | 31.69 |
| Jul 1, 2024 | 31.71 |
| Jun 28, 2024 | 40.63 |
| Jun 27, 2024 | 40.37 |
| Jun 26, 2024 | 39.85 |
| Jun 25, 2024 | 40.76 |
| Jun 24, 2024 | 41.17 |
| Jun 21, 2024 | 38.44 |
| Jun 20, 2024 | 39.68 |
| Jun 18, 2024 | 40.61 |
| Jun 17, 2024 | 41.44 |
| Jun 14, 2024 | 40.12 |
| Jun 13, 2024 | 40.22 |
| Jun 12, 2024 | 40.73 |
| Jun 11, 2024 | 41.15 |
| Jun 10, 2024 | 41.15 |
| Jun 7, 2024 | 40.02 |
| Jun 6, 2024 | 39.56 |
| Jun 5, 2024 | 38.61 |
| Jun 4, 2024 | 38.49 |
| Jun 3, 2024 | 38.71 |
| May 31, 2024 | 39.07 |
| May 30, 2024 | 38.95 |
| May 29, 2024 | 38.98 |
| May 28, 2024 | 39.10 |
| May 24, 2024 | 37.54 |
| May 23, 2024 | 37.41 |
| May 22, 2024 | 37.71 |
| May 21, 2024 | 38.29 |
| May 20, 2024 | 38.24 |
| May 17, 2024 | 37.80 |
| May 16, 2024 | 37.73 |
| May 15, 2024 | 38.98 |
| May 14, 2024 | 39.37 |
| May 13, 2024 | 39.00 |
| May 10, 2024 | 39.61 |
| May 9, 2024 | 39.10 |
| May 8, 2024 | 36.59 |
| May 7, 2024 | 33.22 |
| May 6, 2024 | 34.07 |
| May 3, 2024 | 33.88 |
| May 2, 2024 | 33.71 |
| May 1, 2024 | 32.83 |
| Apr 30, 2024 | 33.56 |
| Apr 29, 2024 | 34.12 |
| Apr 26, 2024 | 34.29 |
| Apr 25, 2024 | 33.39 |
| Apr 24, 2024 | 33.20 |
| Apr 23, 2024 | 33.71 |
| Apr 22, 2024 | 33.76 |
| Apr 19, 2024 | 33.85 |
| Apr 18, 2024 | 33.05 |
| Apr 17, 2024 | 32.66 |
| Apr 16, 2024 | 33.78 |
| Apr 15, 2024 | 33.22 |
| Apr 12, 2024 | 33.10 |
| Apr 11, 2024 | 33.83 |
| Apr 10, 2024 | 33.46 |
| Apr 9, 2024 | 34.37 |
| Apr 8, 2024 | 33.88 |
| Apr 5, 2024 | 33.46 |
| Apr 4, 2024 | 32.78 |
| Apr 3, 2024 | 34.32 |
| Apr 2, 2024 | 34.85 |
| Apr 1, 2024 | 34.17 |
| Mar 28, 2024 | 37.71 |
| Mar 27, 2024 | 37.11 |
| Mar 26, 2024 | 36.79 |
| Mar 25, 2024 | 36.76 |
| Mar 22, 2024 | 37.34 |
| Mar 21, 2024 | 38.13 |
| Mar 20, 2024 | 37.66 |
| Mar 19, 2024 | 34.82 |
| Mar 18, 2024 | 34.45 |
| Mar 15, 2024 | 33.82 |
| Mar 14, 2024 | 33.61 |
| Mar 13, 2024 | 33.95 |
| Mar 12, 2024 | 34.82 |
| Mar 11, 2024 | 35.16 |
| Mar 8, 2024 | 34.26 |
| Mar 7, 2024 | 34.53 |
| Mar 6, 2024 | 35.32 |
| Mar 5, 2024 | 33.03 |
| Mar 4, 2024 | 33.08 |
| Mar 1, 2024 | 32.82 |
| Feb 29, 2024 | 32.21 |
| Feb 28, 2024 | 31.50 |
| Feb 27, 2024 | 31.42 |
| Feb 26, 2024 | 31.34 |
| Feb 23, 2024 | 30.74 |
| Feb 22, 2024 | 30.61 |
| Feb 21, 2024 | 30.58 |
| Feb 20, 2024 | 31.32 |
| Feb 16, 2024 | 32.08 |
| Feb 15, 2024 | 34.00 |
| Feb 14, 2024 | 33.89 |
| Feb 13, 2024 | 32.42 |
| Feb 12, 2024 | 33.42 |
| Feb 9, 2024 | 32.82 |
| Feb 8, 2024 | 32.53 |
| Feb 7, 2024 | 33.39 |
| Feb 6, 2024 | 34.50 |
| Feb 5, 2024 | 32.11 |
| Feb 2, 2024 | 32.82 |
| Feb 1, 2024 | 33.82 |
| Jan 31, 2024 | 33.39 |
| Jan 30, 2024 | 35.03 |
| Jan 29, 2024 | 35.29 |
| Jan 26, 2024 | 35.50 |
| Jan 25, 2024 | 36.68 |
| Jan 24, 2024 | 35.74 |
| Jan 23, 2024 | 35.13 |
| Jan 22, 2024 | 36.24 |
| Jan 19, 2024 | 35.24 |
| Jan 18, 2024 | 34.82 |
| Jan 17, 2024 | 34.13 |
| Jan 16, 2024 | 34.61 |
| Jan 12, 2024 | 35.53 |
| Jan 11, 2024 | 35.71 |
| Jan 10, 2024 | 36.08 |
| Jan 9, 2024 | 35.92 |
| Jan 8, 2024 | 35.53 |
| Jan 5, 2024 | 35.39 |
| Jan 4, 2024 | 34.47 |
| Jan 3, 2024 | 34.11 |
| Jan 2, 2024 | 37.03 |
| Dec 29, 2023 | 36.05 |
| Dec 28, 2023 | 36.52 |
| Dec 27, 2023 | 36.40 |
| Dec 26, 2023 | 35.88 |
| Dec 22, 2023 | 35.13 |
| Dec 21, 2023 | 34.63 |
| Dec 20, 2023 | 33.95 |
| Dec 19, 2023 | 34.73 |
| Dec 18, 2023 | 35.15 |
| Dec 15, 2023 | 34.57 |
| Dec 14, 2023 | 34.25 |
| Dec 13, 2023 | 32.60 |
| Dec 12, 2023 | 33.35 |
| Dec 11, 2023 | 33.10 |
| Dec 8, 2023 | 32.75 |
| Dec 7, 2023 | 32.63 |
| Dec 6, 2023 | 32.00 |
| Dec 5, 2023 | 32.85 |
| Dec 4, 2023 | 33.32 |
| Dec 1, 2023 | 32.07 |
| Nov 30, 2023 | 31.75 |
| Nov 29, 2023 | 31.72 |
| Nov 28, 2023 | 31.40 |
| Nov 27, 2023 | 32.47 |
| Nov 24, 2023 | 32.33 |
| Nov 22, 2023 | 31.58 |
| Nov 21, 2023 | 31.32 |
| Nov 20, 2023 | 31.72 |
| Nov 17, 2023 | 32.37 |
| Nov 16, 2023 | 31.52 |
| Nov 15, 2023 | 30.57 |
| Nov 14, 2023 | 30.40 |
| Nov 13, 2023 | 29.10 |
| Nov 10, 2023 | 28.52 |
| Nov 9, 2023 | 27.40 |
| Nov 8, 2023 | 28.48 |
| Nov 7, 2023 | 28.07 |
| Nov 6, 2023 | 28.22 |
| Nov 3, 2023 | 30.33 |
| Nov 2, 2023 | 29.90 |
| Nov 1, 2023 | 29.40 |
| Oct 31, 2023 | 30.23 |
| Oct 30, 2023 | 28.38 |
| Oct 27, 2023 | 26.82 |
| Oct 26, 2023 | 27.75 |
| Oct 25, 2023 | 28.75 |
| Oct 24, 2023 | 29.05 |
| Oct 23, 2023 | 29.12 |
| Oct 20, 2023 | 29.12 |
| Oct 19, 2023 | 30.45 |
| Oct 18, 2023 | 30.95 |
| Oct 17, 2023 | 31.10 |
| Oct 16, 2023 | 30.13 |
| Oct 13, 2023 | 29.00 |
| Oct 12, 2023 | 28.95 |
| Oct 11, 2023 | 28.88 |
| Oct 10, 2023 | 29.67 |
| Oct 9, 2023 | 28.20 |
| Oct 6, 2023 | 27.95 |
| Oct 5, 2023 | 27.53 |
| Oct 4, 2023 | 27.97 |
| Oct 3, 2023 | 27.05 |
| Oct 2, 2023 | 27.17 |
| Sep 29, 2023 | 16.88 |
| Sep 28, 2023 | 16.68 |
| Sep 27, 2023 | 16.22 |
| Sep 26, 2023 | 16.32 |
| Sep 25, 2023 | 16.77 |
| Sep 22, 2023 | 16.89 |
| Sep 21, 2023 | 17.71 |
| Sep 20, 2023 | 17.26 |
| Sep 19, 2023 | 17.31 |
| Sep 18, 2023 | 17.69 |
| Sep 15, 2023 | 17.12 |
| Sep 14, 2023 | 17.82 |
| Sep 13, 2023 | 16.92 |
| Sep 12, 2023 | 16.29 |
| Sep 11, 2023 | 16.57 |
| Sep 8, 2023 | 17.00 |
| Sep 7, 2023 | 17.72 |
| Sep 6, 2023 | 17.77 |
| Sep 5, 2023 | 18.11 |
| Sep 1, 2023 | 18.75 |
| Aug 31, 2023 | 18.06 |
| Aug 30, 2023 | 17.98 |
| Aug 29, 2023 | 18.02 |
| Aug 28, 2023 | 17.71 |
| Aug 25, 2023 | 17.35 |
| Aug 24, 2023 | 17.26 |
| Aug 23, 2023 | 17.82 |
| Aug 22, 2023 | 17.42 |
| Aug 21, 2023 | 17.31 |
| Aug 18, 2023 | 18.03 |
| Aug 17, 2023 | 17.62 |
| Aug 16, 2023 | 18.05 |
| Aug 15, 2023 | 18.43 |
| Aug 14, 2023 | 19.08 |
| Aug 11, 2023 | 18.91 |
| Aug 10, 2023 | 18.83 |
| Aug 9, 2023 | 19.32 |
| Aug 8, 2023 | 19.31 |
| Aug 7, 2023 | 18.82 |
| Aug 4, 2023 | 18.65 |
| Aug 3, 2023 | 18.68 |
| Aug 2, 2023 | 17.12 |
| Aug 1, 2023 | 18.72 |
| Jul 31, 2023 | 18.60 |
| Jul 28, 2023 | 18.55 |
| Jul 27, 2023 | 18.23 |
| Jul 26, 2023 | 18.06 |
| Jul 25, 2023 | 18.40 |
| Jul 24, 2023 | 18.31 |
| Jul 21, 2023 | 18.46 |
| Jul 20, 2023 | 17.83 |
| Jul 19, 2023 | 17.80 |
| Jul 18, 2023 | 17.26 |
| Jul 17, 2023 | 17.31 |
| Jul 14, 2023 | 16.97 |
| Jul 13, 2023 | 17.15 |
| Jul 12, 2023 | 17.71 |
| Jul 11, 2023 | 17.37 |
| Jul 10, 2023 | 16.80 |
| Jul 7, 2023 | 17.28 |
| Jul 6, 2023 | 17.49 |
| Jul 5, 2023 | 17.77 |
| Jul 3, 2023 | 19.69 |
| Jun 30, 2023 | 19.17 |
| Jun 29, 2023 | 14.70 |
| Jun 28, 2023 | 14.23 |
| Jun 27, 2023 | 15.47 |
| Jun 26, 2023 | 15.93 |
| Jun 23, 2023 | 15.72 |
| Jun 22, 2023 | 17.36 |
| Jun 21, 2023 | 17.70 |
| Jun 20, 2023 | 17.59 |
| Jun 16, 2023 | 16.31 |
| Jun 15, 2023 | 16.59 |
| Jun 14, 2023 | 16.06 |
| Jun 13, 2023 | 16.87 |
| Jun 12, 2023 | 17.34 |
| Jun 9, 2023 | 17.07 |
| Jun 8, 2023 | 17.01 |
| Jun 7, 2023 | 16.15 |
| Jun 6, 2023 | 15.49 |
| Jun 5, 2023 | 14.63 |
| Jun 2, 2023 | 14.52 |
| Jun 1, 2023 | 13.63 |
| May 31, 2023 | 13.50 |
| May 30, 2023 | 14.03 |
| May 26, 2023 | 14.34 |
| May 25, 2023 | 14.36 |
| May 24, 2023 | 14.56 |
| May 23, 2023 | 15.19 |
| May 22, 2023 | 15.16 |
| May 19, 2023 | 14.79 |
| May 18, 2023 | 14.77 |
| May 17, 2023 | 14.17 |
| May 16, 2023 | 13.70 |
| May 15, 2023 | 13.67 |
| May 12, 2023 | 12.74 |
| May 11, 2023 | 12.86 |
| May 10, 2023 | 12.15 |
| May 9, 2023 | 11.56 |
| May 8, 2023 | 11.20 |
| May 5, 2023 | 11.50 |
| May 4, 2023 | 11.15 |
| May 3, 2023 | 13.12 |
| May 2, 2023 | 14.16 |
| May 1, 2023 | 13.94 |
| Apr 28, 2023 | 14.07 |
| Apr 27, 2023 | 13.90 |
| Apr 26, 2023 | 13.34 |
| Apr 25, 2023 | 12.97 |
| Apr 24, 2023 | 14.03 |
| Apr 21, 2023 | 13.87 |
| Apr 20, 2023 | 14.23 |
| Apr 19, 2023 | 14.40 |
| Apr 18, 2023 | 14.95 |
| Apr 17, 2023 | 15.27 |
| Apr 14, 2023 | 14.47 |
| Apr 13, 2023 | 13.63 |
| Apr 12, 2023 | 14.42 |
| Apr 11, 2023 | 16.63 |
| Apr 10, 2023 | 16.41 |
| Apr 6, 2023 | 15.59 |
| Apr 5, 2023 | 15.03 |
| Apr 4, 2023 | 15.66 |
| Apr 3, 2023 | 16.66 |
| Mar 31, 2023 | 17.35 |
| Mar 30, 2023 | 15.99 |
| Mar 29, 2023 | 15.40 |
| Mar 28, 2023 | 14.87 |
| Mar 27, 2023 | 14.86 |
| Mar 24, 2023 | 14.30 |
| Mar 23, 2023 | 14.39 |
| Mar 22, 2023 | 14.14 |
| Mar 21, 2023 | 14.26 |
| Mar 20, 2023 | 13.87 |
| Mar 17, 2023 | 14.03 |
| Mar 16, 2023 | 15.51 |
| Mar 15, 2023 | 15.26 |
| Mar 14, 2023 | 14.57 |
| Mar 13, 2023 | 14.73 |
| Mar 10, 2023 | 15.35 |
| Mar 9, 2023 | 16.41 |
| Mar 8, 2023 | 16.70 |
| Mar 7, 2023 | 15.99 |
| Mar 6, 2023 | 17.39 |
| Mar 3, 2023 | 16.63 |
| Mar 2, 2023 | 16.03 |
| Mar 1, 2023 | 16.75 |
| Feb 28, 2023 | 17.63 |
| Feb 27, 2023 | 17.46 |
| Feb 24, 2023 | 17.84 |
| Feb 23, 2023 | 17.61 |
| Feb 22, 2023 | 17.34 |
| Feb 21, 2023 | 17.63 |
| Feb 17, 2023 | 17.64 |
| Feb 16, 2023 | 17.60 |
| Feb 15, 2023 | 17.12 |
| Feb 14, 2023 | 16.98 |
| Feb 13, 2023 | 16.99 |
| Feb 10, 2023 | 16.66 |
| Feb 9, 2023 | 16.67 |
| Feb 8, 2023 | 16.12 |
| Feb 7, 2023 | 17.28 |
| Feb 6, 2023 | 18.04 |
| Feb 3, 2023 | 17.26 |
| Feb 2, 2023 | 16.85 |
| Feb 1, 2023 | 16.04 |
| Jan 31, 2023 | 17.39 |
| Jan 30, 2023 | 16.89 |
| Jan 27, 2023 | 16.73 |
| Jan 26, 2023 | 16.18 |
| Jan 25, 2023 | 16.23 |
| Jan 24, 2023 | 16.12 |
| Jan 23, 2023 | 14.50 |
| Jan 20, 2023 | 14.51 |
| Jan 19, 2023 | 14.36 |
| Jan 18, 2023 | 14.70 |
| Jan 17, 2023 | 14.61 |
| Jan 13, 2023 | 15.22 |
| Jan 12, 2023 | 15.08 |
| Jan 11, 2023 | 14.55 |
| Jan 10, 2023 | 15.00 |
| Jan 9, 2023 | 14.42 |
| Jan 6, 2023 | 14.10 |
| Jan 5, 2023 | 13.51 |
| Jan 4, 2023 | 13.78 |
| Jan 3, 2023 | 13.80 |
| Dec 30, 2022 | 97.38 |
| Dec 29, 2022 | 99.92 |
| Dec 28, 2022 | 92.69 |
| Dec 27, 2022 | 98.92 |
| Dec 23, 2022 | 99.62 |
| Dec 22, 2022 | 96.00 |
| Dec 21, 2022 | 98.38 |
| Dec 20, 2022 | 101.69 |
| Dec 19, 2022 | 93.15 |
| Dec 16, 2022 | 104.85 |
| Dec 15, 2022 | 99.23 |
| Dec 14, 2022 | 103.46 |
| Dec 13, 2022 | 101.23 |
| Dec 12, 2022 | 106.85 |
| Dec 9, 2022 | 99.46 |
| Dec 8, 2022 | 100.69 |
| Dec 7, 2022 | 105.31 |
| Dec 6, 2022 | 100.31 |
| Dec 5, 2022 | 101.77 |
| Dec 2, 2022 | 97.77 |
| Dec 1, 2022 | 101.92 |
| Nov 30, 2022 | 98.31 |
| Nov 29, 2022 | 97.62 |
| Nov 28, 2022 | 91.69 |
| Nov 25, 2022 | 83.31 |
| Nov 23, 2022 | 86.23 |
| Nov 22, 2022 | 84.77 |
| Nov 21, 2022 | 84.15 |
| Nov 18, 2022 | 86.38 |
| Nov 17, 2022 | 84.69 |
| Nov 16, 2022 | 81.85 |
| Nov 15, 2022 | 83.85 |
| Nov 14, 2022 | 80.23 |
| Nov 11, 2022 | 82.23 |
| Nov 10, 2022 | 75.77 |
| Nov 9, 2022 | 74.15 |
| Nov 8, 2022 | 71.85 |
| Nov 7, 2022 | 74.54 |
| Nov 4, 2022 | 74.23 |
| Nov 3, 2022 | 66.77 |
| Nov 2, 2022 | 60.15 |
| Nov 1, 2022 | 53.85 |
| Oct 31, 2022 | 51.15 |
| Oct 28, 2022 | 51.62 |
| Oct 27, 2022 | 51.46 |
| Oct 26, 2022 | 50.15 |
| Oct 25, 2022 | 47.15 |
| Oct 24, 2022 | 46.23 |
| Oct 21, 2022 | 47.85 |
| Oct 20, 2022 | 49.92 |
| Oct 19, 2022 | 50.23 |
| Oct 18, 2022 | 51.92 |
| Oct 17, 2022 | 50.15 |
| Oct 14, 2022 | 49.15 |
| Oct 13, 2022 | 50.38 |
| Oct 12, 2022 | 49.31 |
| Oct 11, 2022 | 49.77 |
| Oct 10, 2022 | 50.77 |
| Oct 7, 2022 | 51.69 |
| Oct 6, 2022 | 51.69 |
| Oct 5, 2022 | 52.54 |
| Oct 4, 2022 | 52.85 |
| Oct 3, 2022 | 50.69 |
| Sep 30, 2022 | 50.08 |
| Sep 29, 2022 | -36.22 |
| Sep 28, 2022 | -37.56 |
| Sep 27, 2022 | -37.22 |
| Sep 26, 2022 | -36.56 |
| Sep 23, 2022 | -37.72 |
| Sep 22, 2022 | -38.50 |
| Sep 21, 2022 | -39.67 |
| Sep 20, 2022 | -39.72 |
| Sep 19, 2022 | -39.94 |
| Sep 16, 2022 | -36.94 |
| Sep 15, 2022 | -37.22 |
| Sep 14, 2022 | -37.83 |
| Sep 13, 2022 | -39.67 |
| Sep 12, 2022 | -42.00 |
| Sep 9, 2022 | -40.28 |
| Sep 8, 2022 | -38.28 |
| Sep 7, 2022 | -38.06 |
| Sep 6, 2022 | -38.00 |
| Sep 2, 2022 | -37.83 |
| Sep 1, 2022 | -38.22 |
| Aug 31, 2022 | -38.67 |
| Aug 30, 2022 | -40.06 |
| Aug 29, 2022 | -40.06 |
| Aug 26, 2022 | -41.11 |
| Aug 25, 2022 | -42.61 |
| Aug 24, 2022 | -41.33 |
| Aug 23, 2022 | -42.61 |
| Aug 22, 2022 | -42.39 |
| Aug 19, 2022 | -42.50 |
| Aug 18, 2022 | -46.78 |
| Aug 17, 2022 | -45.00 |
| Aug 16, 2022 | -42.94 |
| Aug 15, 2022 | -43.22 |
| Aug 12, 2022 | -43.06 |
| Aug 11, 2022 | -42.50 |
| Aug 10, 2022 | -40.83 |
| Aug 9, 2022 | -39.17 |
| Aug 8, 2022 | -39.56 |
| Aug 5, 2022 | -38.44 |
| Aug 4, 2022 | -39.50 |
| Aug 3, 2022 | -39.44 |
| Aug 2, 2022 | -40.39 |
| Aug 1, 2022 | -39.78 |
| Jul 29, 2022 | -39.67 |
| Jul 28, 2022 | -38.67 |
| Jul 27, 2022 | -38.89 |
| Jul 26, 2022 | -38.17 |
| Jul 25, 2022 | -38.11 |
| Jul 22, 2022 | -39.06 |
| Jul 21, 2022 | -40.33 |
| Jul 20, 2022 | -41.17 |
| Jul 19, 2022 | -38.78 |
| Jul 18, 2022 | -37.56 |
| Jul 15, 2022 | -37.83 |
| Jul 14, 2022 | -38.89 |
| Jul 13, 2022 | -39.78 |
| Jul 12, 2022 | -40.61 |
| Jul 11, 2022 | -40.72 |
| Jul 8, 2022 | -42.33 |
| Jul 7, 2022 | -43.22 |
| Jul 6, 2022 | -41.72 |
| Jul 5, 2022 | -42.61 |
| Jul 1, 2022 | -44.06 |
| Jun 30, 2022 | -43.00 |
| Jun 29, 2022 | -24.68 |
| Jun 28, 2022 | -25.29 |
| Jun 27, 2022 | -25.81 |
| Jun 24, 2022 | -24.87 |
| Jun 23, 2022 | -23.58 |
| Jun 22, 2022 | -24.16 |
| Jun 21, 2022 | -24.16 |
| Jun 17, 2022 | -24.19 |
| Jun 16, 2022 | -25.03 |
| Jun 15, 2022 | -26.84 |
| Jun 14, 2022 | -26.81 |
| Jun 13, 2022 | -26.97 |
| Jun 10, 2022 | -28.55 |
| Jun 9, 2022 | -29.77 |
| Jun 8, 2022 | -29.90 |
| Jun 7, 2022 | -30.03 |
| Jun 6, 2022 | -29.26 |
| Jun 3, 2022 | -29.81 |
| Jun 2, 2022 | -29.48 |
| Jun 1, 2022 | -27.52 |
| May 31, 2022 | -29.26 |
| May 27, 2022 | -29.58 |
| May 26, 2022 | -29.19 |
| May 25, 2022 | -27.23 |
| May 24, 2022 | -26.84 |
| May 23, 2022 | -27.81 |
| May 20, 2022 | -27.19 |
| May 19, 2022 | -27.84 |
| May 18, 2022 | -28.97 |
| May 17, 2022 | -28.35 |
| May 16, 2022 | -25.81 |
| May 13, 2022 | -26.35 |
| May 12, 2022 | -26.35 |
| May 11, 2022 | -26.29 |
| May 10, 2022 | -26.94 |
| May 9, 2022 | -27.19 |
| May 6, 2022 | -26.58 |
| May 5, 2022 | -27.74 |
| May 4, 2022 | -29.10 |
| May 3, 2022 | -27.81 |
| May 2, 2022 | -26.90 |
| Apr 29, 2022 | -26.71 |
| Apr 28, 2022 | -27.39 |
| Apr 27, 2022 | -27.58 |
| Apr 26, 2022 | -27.32 |
| Apr 25, 2022 | -27.87 |
| Apr 22, 2022 | -27.77 |
| Apr 21, 2022 | -28.42 |
| Apr 20, 2022 | -27.84 |
| Apr 19, 2022 | -27.81 |
| Apr 18, 2022 | -27.84 |
| Apr 14, 2022 | -28.35 |
| Apr 13, 2022 | -27.42 |
| Apr 12, 2022 | -27.03 |
| Apr 11, 2022 | -27.45 |
| Apr 8, 2022 | -26.77 |
| Apr 7, 2022 | -26.58 |
| Apr 6, 2022 | -27.52 |
| Apr 5, 2022 | -28.39 |
| Apr 4, 2022 | -29.45 |
| Apr 1, 2022 | -29.84 |
| Mar 31, 2022 | -30.23 |
| Mar 30, 2022 | -26.70 |
| Mar 29, 2022 | -26.97 |
| Mar 28, 2022 | -26.92 |
| Mar 25, 2022 | -26.81 |
| Mar 24, 2022 | -26.41 |
| Mar 23, 2022 | -26.27 |
| Mar 22, 2022 | -27.65 |
| Mar 21, 2022 | -27.51 |
| Mar 18, 2022 | -27.81 |
| Mar 17, 2022 | -27.86 |
| Mar 16, 2022 | -28.43 |
| Mar 15, 2022 | -27.00 |
| Mar 14, 2022 | -27.16 |
| Mar 11, 2022 | -27.22 |
| Mar 10, 2022 | -27.30 |
| Mar 9, 2022 | -27.92 |
| Mar 8, 2022 | -28.51 |
| Mar 7, 2022 | -28.08 |
| Mar 4, 2022 | -27.38 |
| Mar 3, 2022 | -27.00 |
| Mar 2, 2022 | -26.35 |
| Mar 1, 2022 | -26.70 |
| Feb 28, 2022 | -27.95 |
| Feb 25, 2022 | -27.89 |
| Feb 24, 2022 | -27.81 |
| Feb 23, 2022 | -27.70 |
| Feb 22, 2022 | -27.70 |
| Feb 18, 2022 | -28.46 |
| Feb 17, 2022 | -27.76 |
| Feb 16, 2022 | -28.70 |
| Feb 15, 2022 | -28.86 |
| Feb 14, 2022 | -28.46 |
| Feb 11, 2022 | -27.81 |
| Feb 10, 2022 | -28.43 |
| Feb 9, 2022 | -28.86 |
| Feb 8, 2022 | -29.46 |
| Feb 7, 2022 | -29.65 |
| Feb 4, 2022 | -29.92 |
| Feb 3, 2022 | -30.24 |
| Feb 2, 2022 | -31.73 |
| Feb 1, 2022 | -31.81 |
| Jan 31, 2022 | -31.00 |
| Jan 28, 2022 | -29.70 |
| Jan 27, 2022 | -30.89 |
| Jan 26, 2022 | -32.54 |
| Jan 25, 2022 | -32.03 |
| Jan 24, 2022 | -32.16 |
| Jan 21, 2022 | -31.05 |
| Jan 20, 2022 | -36.32 |
| Jan 19, 2022 | -36.76 |
| Jan 18, 2022 | -37.35 |
| Jan 14, 2022 | -39.27 |
| Jan 13, 2022 | -40.51 |
| Jan 12, 2022 | -40.24 |
| Jan 11, 2022 | -40.16 |
| Jan 10, 2022 | -39.16 |
| Jan 7, 2022 | -39.76 |
| Jan 6, 2022 | -39.05 |
| Jan 5, 2022 | -39.22 |
| Jan 4, 2022 | -39.89 |
| Jan 3, 2022 | -40.14 |
| Dec 31, 2021 | -40.30 |
| Dec 30, 2021 | 41.37 |
| Dec 29, 2021 | 40.66 |
| Dec 28, 2021 | 40.51 |
| Dec 27, 2021 | 41.00 |
| Dec 23, 2021 | 41.06 |
| Dec 22, 2021 | 40.49 |
| Dec 21, 2021 | 39.20 |
| Dec 20, 2021 | 39.46 |
| Dec 17, 2021 | 39.66 |
| Dec 16, 2021 | 41.63 |
| Dec 15, 2021 | 41.43 |
| Dec 14, 2021 | 42.60 |
| Dec 13, 2021 | 41.60 |
| Dec 10, 2021 | 42.20 |
| Dec 9, 2021 | 42.80 |
| Dec 8, 2021 | 43.80 |
| Dec 7, 2021 | 43.29 |
| Dec 6, 2021 | 42.97 |
| Dec 3, 2021 | 42.20 |
| Dec 2, 2021 | 41.89 |
| Dec 1, 2021 | 41.49 |
| Nov 30, 2021 | 42.43 |
| Nov 29, 2021 | 41.06 |
| Nov 26, 2021 | 44.11 |
| Nov 24, 2021 | 44.51 |
| Nov 23, 2021 | 43.71 |
| Nov 22, 2021 | 44.03 |
| Nov 19, 2021 | 44.31 |
| Nov 18, 2021 | 44.83 |
| Nov 17, 2021 | 46.40 |
| Nov 16, 2021 | 47.00 |
| Nov 15, 2021 | 48.34 |
| Nov 12, 2021 | 48.40 |
| Nov 11, 2021 | 48.66 |
| Nov 10, 2021 | 49.20 |
| Nov 9, 2021 | 47.60 |
| Nov 8, 2021 | 49.00 |
| Nov 5, 2021 | 49.14 |
| Nov 4, 2021 | 48.74 |
| Nov 3, 2021 | 49.11 |
| Nov 2, 2021 | 51.49 |
| Nov 1, 2021 | 51.60 |
| Oct 29, 2021 | 50.74 |
| Oct 28, 2021 | 51.31 |
| Oct 27, 2021 | 50.69 |
| Oct 26, 2021 | 51.54 |
| Oct 25, 2021 | 52.23 |
| Oct 22, 2021 | 53.91 |
| Oct 21, 2021 | 55.14 |
| Oct 20, 2021 | 55.43 |
| Oct 19, 2021 | 53.94 |
| Oct 18, 2021 | 53.86 |
| Oct 15, 2021 | 54.17 |
| Oct 14, 2021 | 54.37 |
| Oct 13, 2021 | 52.40 |
| Oct 12, 2021 | 51.60 |
| Oct 11, 2021 | 51.86 |
| Oct 8, 2021 | 53.17 |
| Oct 7, 2021 | 54.66 |
| Oct 6, 2021 | 53.26 |
| Oct 5, 2021 | 54.86 |
| Oct 4, 2021 | 53.49 |
| Oct 1, 2021 | 52.51 |
| Sep 30, 2021 | 53.71 |
| Sep 29, 2021 | 65.34 |
| Sep 28, 2021 | 65.72 |
| Sep 27, 2021 | 67.97 |
| Sep 24, 2021 | 68.34 |
| Sep 23, 2021 | 65.10 |
| Sep 22, 2021 | 64.24 |
| Sep 21, 2021 | 60.34 |
| Sep 20, 2021 | 61.21 |
| Sep 17, 2021 | 64.90 |
| Sep 16, 2021 | 63.17 |
| Sep 15, 2021 | 59.55 |
| Sep 14, 2021 | 59.07 |
| Sep 13, 2021 | 59.66 |
| Sep 10, 2021 | 48.00 |
| Sep 9, 2021 | 49.10 |
| Sep 8, 2021 | 48.48 |
| Sep 7, 2021 | 47.34 |
| Sep 3, 2021 | 50.24 |
| Sep 2, 2021 | 49.66 |
| Sep 1, 2021 | 51.10 |
| Aug 31, 2021 | 51.45 |
| Aug 30, 2021 | 52.31 |
| Aug 27, 2021 | 52.59 |
| Aug 26, 2021 | 51.79 |
| Aug 25, 2021 | 51.83 |
| Aug 24, 2021 | 53.28 |
| Aug 23, 2021 | 51.76 |
| Aug 20, 2021 | 52.93 |
| Aug 19, 2021 | 51.93 |
| Aug 18, 2021 | 54.07 |
| Aug 17, 2021 | 55.17 |
| Aug 16, 2021 | 55.66 |
| Aug 13, 2021 | 57.17 |
| Aug 12, 2021 | 58.62 |
| Aug 11, 2021 | 59.48 |
| Aug 10, 2021 | 59.48 |
| Aug 9, 2021 | 59.52 |
| Aug 6, 2021 | 58.90 |
| Aug 5, 2021 | 59.62 |
| Aug 4, 2021 | 58.28 |
| Aug 3, 2021 | 60.34 |
| Aug 2, 2021 | 59.69 |
| Jul 30, 2021 | 60.59 |
| Jul 29, 2021 | 60.03 |
| Jul 28, 2021 | 58.62 |
| Jul 27, 2021 | 60.34 |
| Jul 26, 2021 | 61.69 |
| Jul 23, 2021 | 61.79 |
| Jul 22, 2021 | 61.10 |
| Jul 21, 2021 | 62.07 |
| Jul 20, 2021 | 62.59 |
| Jul 19, 2021 | 61.41 |
| Jul 16, 2021 | 62.59 |
| Jul 15, 2021 | 62.07 |
| Jul 14, 2021 | 63.38 |
| Jul 13, 2021 | 64.83 |
| Jul 12, 2021 | 64.59 |
| Jul 9, 2021 | 64.14 |
| Jul 8, 2021 | 62.76 |
| Jul 7, 2021 | 65.07 |
| Jul 6, 2021 | 65.72 |
| Jul 2, 2021 | 67.38 |
| Jul 1, 2021 | 68.93 |
| Jun 30, 2021 | 69.34 |
| Jun 29, 2021 | -91.55 |
| Jun 28, 2021 | -94.32 |
| Jun 25, 2021 | -89.73 |
| Jun 24, 2021 | -91.77 |
| Jun 23, 2021 | -93.09 |
| Jun 22, 2021 | -97.41 |
| Jun 21, 2021 | -98.00 |
| Jun 18, 2021 | -94.91 |
| Jun 17, 2021 | -89.32 |
| Jun 16, 2021 | -92.00 |
| Jun 15, 2021 | -93.41 |
| Jun 14, 2021 | -84.95 |
| Jun 11, 2021 | -84.91 |
| Jun 10, 2021 | -87.91 |
| Jun 9, 2021 | -83.23 |
| Jun 8, 2021 | -89.68 |
| Jun 7, 2021 | -89.68 |
| Jun 4, 2021 | -85.55 |
| Jun 3, 2021 | -86.27 |
| Jun 2, 2021 | -87.41 |
| Jun 1, 2021 | -89.41 |
| May 28, 2021 | -88.36 |
| May 27, 2021 | -87.45 |
| May 26, 2021 | -85.18 |
| May 25, 2021 | -85.09 |
| May 24, 2021 | -85.23 |
| May 21, 2021 | -77.82 |
| May 20, 2021 | -75.41 |
| May 19, 2021 | -75.32 |
| May 18, 2021 | -79.09 |
| May 17, 2021 | -79.23 |
| May 14, 2021 | -77.95 |
| May 13, 2021 | -77.09 |
| May 12, 2021 | -75.18 |
| May 11, 2021 | -81.09 |
| May 10, 2021 | -82.59 |
| May 7, 2021 | -78.73 |
| May 6, 2021 | -74.23 |
| May 5, 2021 | -68.59 |
| May 4, 2021 | -69.18 |
| May 3, 2021 | -72.73 |
| Apr 30, 2021 | -70.95 |
| Apr 29, 2021 | -74.09 |
| Apr 28, 2021 | -75.45 |
| Apr 27, 2021 | -75.86 |
| Apr 26, 2021 | -75.68 |
| Apr 23, 2021 | -75.27 |
| Apr 22, 2021 | -74.36 |
| Apr 21, 2021 | -74.18 |
| Apr 20, 2021 | -73.50 |
| Apr 19, 2021 | -72.91 |
| Apr 16, 2021 | -72.95 |
| Apr 15, 2021 | -71.95 |
| Apr 14, 2021 | -68.27 |
| Apr 13, 2021 | -66.68 |
| Apr 12, 2021 | -67.32 |
| Apr 9, 2021 | -68.18 |
| Apr 8, 2021 | -68.00 |
| Apr 7, 2021 | -68.05 |
| Apr 6, 2021 | -64.09 |
| Apr 5, 2021 | -65.55 |
| Apr 1, 2021 | -69.41 |
| Mar 31, 2021 | -65.36 |
| Mar 30, 2021 | -40.57 |
| Mar 29, 2021 | -41.26 |
| Mar 26, 2021 | -42.00 |
| Mar 25, 2021 | -41.09 |
| Mar 24, 2021 | -43.83 |
| Mar 23, 2021 | -45.57 |
| Mar 22, 2021 | -46.09 |
| Mar 19, 2021 | -46.86 |
| Mar 18, 2021 | -46.43 |
| Mar 17, 2021 | -47.86 |
| Mar 16, 2021 | -48.94 |
| Mar 15, 2021 | -50.69 |
| Mar 12, 2021 | -49.83 |
| Mar 11, 2021 | -45.80 |
| Mar 10, 2021 | -46.46 |
| Mar 9, 2021 | -46.49 |
| Mar 8, 2021 | -45.43 |
| Mar 5, 2021 | -44.91 |
| Mar 4, 2021 | -43.69 |
| Mar 3, 2021 | -42.83 |
| Mar 2, 2021 | -43.91 |
| Mar 1, 2021 | -42.26 |
| Feb 26, 2021 | -40.03 |
| Feb 25, 2021 | -40.66 |
| Feb 24, 2021 | -42.40 |
| Feb 23, 2021 | -42.09 |
| Feb 22, 2021 | -42.89 |
| Feb 19, 2021 | -42.20 |
| Feb 18, 2021 | -40.51 |
| Feb 17, 2021 | -41.43 |
| Feb 16, 2021 | -42.63 |
| Feb 12, 2021 | -42.97 |
| Feb 11, 2021 | -43.20 |
| Feb 10, 2021 | -43.26 |
| Feb 9, 2021 | -43.23 |
| Feb 8, 2021 | -44.29 |
| Feb 5, 2021 | -43.83 |
| Feb 4, 2021 | -43.26 |
| Feb 3, 2021 | -43.29 |
| Feb 2, 2021 | -44.00 |
| Feb 1, 2021 | -40.29 |
| Jan 29, 2021 | -40.00 |
| Jan 28, 2021 | -40.37 |
| Jan 27, 2021 | -39.86 |
| Jan 26, 2021 | -40.06 |
| Jan 25, 2021 | -38.63 |
| Jan 22, 2021 | -38.89 |
| Jan 21, 2021 | -38.51 |
| Jan 20, 2021 | -40.00 |
| Jan 19, 2021 | -38.26 |
| Jan 15, 2021 | -37.57 |
| Jan 14, 2021 | -37.54 |
| Jan 13, 2021 | -37.26 |
| Jan 12, 2021 | -38.54 |
| Jan 11, 2021 | -37.86 |
| Jan 8, 2021 | -35.86 |
| Jan 7, 2021 | -37.11 |
| Jan 6, 2021 | -37.80 |
| Jan 5, 2021 | -38.69 |
| Jan 4, 2021 | -36.09 |
| Dec 31, 2020 | -38.34 |
| Dec 30, 2020 | -27.81 |
| Dec 29, 2020 | -29.04 |
| Dec 28, 2020 | -29.54 |
| Dec 24, 2020 | -26.67 |
| Dec 23, 2020 | -27.63 |
| Dec 22, 2020 | -27.56 |
| Dec 21, 2020 | -26.17 |
| Dec 18, 2020 | -25.04 |
| Dec 17, 2020 | -27.56 |
| Dec 16, 2020 | -27.19 |
| Dec 15, 2020 | -27.90 |
| Dec 14, 2020 | -27.38 |
| Dec 11, 2020 | -27.46 |
| Dec 10, 2020 | -27.27 |
| Dec 9, 2020 | -26.96 |
| Dec 8, 2020 | -29.56 |
| Dec 7, 2020 | -26.54 |
| Dec 4, 2020 | -26.08 |
| Dec 3, 2020 | -24.23 |
| Dec 2, 2020 | -23.13 |
| Dec 1, 2020 | -22.83 |
| Nov 30, 2020 | -22.96 |
| Nov 27, 2020 | -23.23 |
| Nov 25, 2020 | -23.83 |
| Nov 24, 2020 | -24.37 |
| Nov 23, 2020 | -23.52 |
| Nov 20, 2020 | -23.54 |
| Nov 19, 2020 | -23.25 |
| Nov 18, 2020 | -23.67 |
| Nov 17, 2020 | -24.65 |
| Nov 16, 2020 | -24.52 |
| Nov 13, 2020 | -23.17 |
| Nov 12, 2020 | -22.31 |
| Nov 11, 2020 | -22.46 |
| Nov 10, 2020 | -22.48 |
| Nov 9, 2020 | -21.23 |
| Nov 6, 2020 | -21.46 |
| Nov 5, 2020 | -21.35 |
| Nov 4, 2020 | -20.67 |
| Nov 3, 2020 | -21.21 |
| Nov 2, 2020 | -20.56 |
| Oct 30, 2020 | -18.56 |
| Oct 29, 2020 | -18.81 |
| Oct 28, 2020 | -18.75 |
| Oct 27, 2020 | -18.83 |
| Oct 26, 2020 | -18.73 |
| Oct 23, 2020 | -19.50 |
| Oct 22, 2020 | -18.90 |
| Oct 21, 2020 | -19.87 |
| Oct 20, 2020 | -19.58 |
| Oct 19, 2020 | -19.52 |
| Oct 16, 2020 | -20.10 |
| Oct 15, 2020 | -19.77 |
| Oct 14, 2020 | -19.17 |
| Oct 13, 2020 | -19.10 |
| Oct 12, 2020 | -19.54 |
| Oct 9, 2020 | -19.73 |
| Oct 8, 2020 | -19.60 |
| Oct 7, 2020 | -19.96 |
| Oct 6, 2020 | -20.12 |
| Oct 5, 2020 | -20.31 |
| Oct 2, 2020 | -20.35 |
| Oct 1, 2020 | -20.23 |
| Sep 30, 2020 | -19.15 |
| Sep 29, 2020 | 152.33 |
| Sep 28, 2020 | 148.17 |
| Sep 25, 2020 | 147.67 |
| Sep 24, 2020 | 150.50 |
| Sep 23, 2020 | 150.00 |
| Sep 22, 2020 | 160.83 |
| Sep 21, 2020 | 159.00 |
| Sep 18, 2020 | 162.33 |
| Sep 17, 2020 | 166.17 |
| Sep 16, 2020 | 163.83 |
| Sep 15, 2020 | 154.00 |
| Sep 14, 2020 | 152.00 |
| Sep 11, 2020 | 147.83 |
| Sep 10, 2020 | 149.50 |
| Sep 9, 2020 | 154.17 |
| Sep 8, 2020 | 148.17 |
| Sep 4, 2020 | 147.33 |
| Sep 3, 2020 | 142.83 |
| Sep 2, 2020 | 146.67 |
| Sep 1, 2020 | 147.33 |
| Aug 31, 2020 | 142.50 |
| Aug 28, 2020 | 151.67 |
| Aug 27, 2020 | 155.50 |
| Aug 26, 2020 | 155.83 |
| Aug 25, 2020 | 156.67 |
| Aug 24, 2020 | 155.83 |
| Aug 21, 2020 | 150.67 |
| Aug 20, 2020 | 150.00 |
| Aug 19, 2020 | 155.33 |
| Aug 18, 2020 | 152.67 |
| Aug 17, 2020 | 150.00 |
| Aug 14, 2020 | 146.33 |
| Aug 13, 2020 | 144.00 |
| Aug 12, 2020 | 145.50 |
| Aug 11, 2020 | 138.50 |
| Aug 10, 2020 | 132.83 |
| Aug 7, 2020 | 133.33 |
| Aug 6, 2020 | 128.67 |
| Aug 5, 2020 | 123.50 |
| Aug 4, 2020 | 127.33 |
| Aug 3, 2020 | 125.33 |
| Jul 31, 2020 | 126.50 |
| Jul 30, 2020 | 129.83 |
| Jul 29, 2020 | 129.17 |
| Jul 28, 2020 | 123.83 |
| Jul 27, 2020 | 119.17 |
| Jul 24, 2020 | 119.67 |
| Jul 23, 2020 | 124.67 |
| Jul 22, 2020 | 126.83 |
| Jul 21, 2020 | 131.50 |
| Jul 20, 2020 | 128.83 |
| Jul 17, 2020 | 129.50 |
| Jul 16, 2020 | 130.17 |
| Jul 15, 2020 | 125.00 |
| Jul 14, 2020 | 130.33 |
| Jul 13, 2020 | 125.33 |
| Jul 10, 2020 | 121.00 |
| Jul 9, 2020 | 120.00 |
| Jul 8, 2020 | 128.33 |
| Jul 7, 2020 | 122.67 |
| Jul 6, 2020 | 131.67 |
| Jul 2, 2020 | 131.00 |
| Jul 1, 2020 | 130.33 |
| Jun 30, 2020 | 131.67 |
| Jun 29, 2020 | -14.88 |
| Jun 26, 2020 | -14.34 |
| Jun 25, 2020 | -14.94 |
| Jun 24, 2020 | -14.96 |
| Jun 23, 2020 | -15.00 |
| Jun 22, 2020 | -14.80 |
| Jun 19, 2020 | -14.74 |
| Jun 18, 2020 | -14.40 |
| Jun 17, 2020 | -14.10 |
| Jun 16, 2020 | -14.54 |
| Jun 15, 2020 | -14.84 |
| Jun 12, 2020 | -14.80 |
| Jun 11, 2020 | -13.60 |
| Jun 10, 2020 | -14.24 |
| Jun 9, 2020 | -15.16 |
| Jun 8, 2020 | -15.66 |
| Jun 5, 2020 | -13.10 |
| Jun 4, 2020 | -12.64 |
| Jun 3, 2020 | -13.00 |
| Jun 2, 2020 | -12.12 |
| Jun 1, 2020 | -11.76 |
| May 29, 2020 | -12.24 |
| May 28, 2020 | -12.66 |
| May 27, 2020 | -12.62 |
| May 26, 2020 | -12.52 |
| May 22, 2020 | -11.40 |
| May 21, 2020 | -10.94 |
| May 20, 2020 | -11.00 |
| May 19, 2020 | -10.74 |
| May 18, 2020 | -11.88 |
| May 15, 2020 | -10.32 |
| May 14, 2020 | -9.94 |
| May 13, 2020 | -9.74 |
| May 12, 2020 | -10.24 |
| May 11, 2020 | -11.58 |
| May 8, 2020 | -12.26 |
| May 7, 2020 | -10.04 |
| May 6, 2020 | -10.18 |
| May 5, 2020 | -9.34 |
| May 4, 2020 | -9.40 |
| May 1, 2020 | -10.20 |
| Apr 30, 2020 | -10.44 |
| Apr 29, 2020 | -11.00 |
| Apr 28, 2020 | -11.24 |
| Apr 27, 2020 | -11.06 |
| Apr 24, 2020 | -10.80 |
| Apr 23, 2020 | -10.64 |
| Apr 22, 2020 | -10.84 |
| Apr 21, 2020 | -11.24 |
| Apr 20, 2020 | -10.98 |
| Apr 17, 2020 | -11.36 |
| Apr 16, 2020 | -11.08 |
| Apr 15, 2020 | -11.60 |
| Apr 14, 2020 | -11.84 |
| Apr 13, 2020 | -11.78 |
| Apr 9, 2020 | -12.10 |
| Apr 8, 2020 | -12.10 |
| Apr 7, 2020 | -12.00 |
| Apr 6, 2020 | -11.96 |
| Apr 3, 2020 | -11.46 |
| Apr 2, 2020 | -12.62 |
| Apr 1, 2020 | -12.00 |
| Mar 31, 2020 | -12.26 |
| Mar 30, 2020 | -18.63 |
| Mar 27, 2020 | -18.72 |
| Mar 26, 2020 | -21.16 |
| Mar 25, 2020 | -18.00 |
| Mar 24, 2020 | -17.84 |
| Mar 23, 2020 | -18.00 |
| Mar 20, 2020 | -16.22 |
| Mar 19, 2020 | -18.34 |
| Mar 18, 2020 | -17.22 |
| Mar 17, 2020 | -19.16 |
| Mar 16, 2020 | -17.06 |
| Mar 13, 2020 | -17.47 |
| Mar 12, 2020 | -12.53 |
| Mar 11, 2020 | -17.72 |
| Mar 10, 2020 | -20.00 |
| Mar 9, 2020 | -19.72 |
| Mar 6, 2020 | -21.13 |
| Mar 5, 2020 | -22.03 |
| Mar 4, 2020 | -22.81 |
| Mar 3, 2020 | -22.56 |
| Mar 2, 2020 | -23.16 |
| Feb 28, 2020 | -22.78 |
| Feb 27, 2020 | -22.25 |
| Feb 26, 2020 | -22.12 |
| Feb 25, 2020 | -23.72 |
| Feb 24, 2020 | -25.12 |
| Feb 21, 2020 | -23.87 |
| Feb 20, 2020 | -23.94 |
| Feb 19, 2020 | -24.09 |
| Feb 18, 2020 | -24.34 |
| Feb 14, 2020 | -24.69 |
| Feb 13, 2020 | -24.47 |
| Feb 12, 2020 | -24.34 |
| Feb 11, 2020 | -24.06 |
| Feb 10, 2020 | -23.53 |
| Feb 7, 2020 | -23.53 |
| Feb 6, 2020 | -23.62 |
| Feb 5, 2020 | -23.91 |
| Feb 4, 2020 | -24.78 |
| Feb 3, 2020 | -23.78 |
| Jan 31, 2020 | -23.78 |
| Jan 30, 2020 | -24.59 |
| Jan 29, 2020 | -25.44 |
| Jan 28, 2020 | -27.09 |
| Jan 27, 2020 | -27.34 |
| Jan 24, 2020 | -27.66 |
| Jan 23, 2020 | -27.53 |
| Jan 22, 2020 | -28.28 |
| Jan 21, 2020 | -28.44 |
| Jan 17, 2020 | -28.47 |
| Jan 16, 2020 | -28.66 |
| Jan 15, 2020 | -27.94 |
| Jan 14, 2020 | -27.94 |
| Jan 13, 2020 | -28.03 |
| Jan 10, 2020 | -27.81 |
| Jan 9, 2020 | -28.22 |
| Jan 8, 2020 | -28.03 |
| Jan 7, 2020 | -28.72 |
| Jan 6, 2020 | -29.37 |
| Jan 3, 2020 | -29.53 |
| Jan 2, 2020 | -29.78 |
| Dec 31, 2019 | -29.31 |
| Dec 30, 2019 | -46.90 |
| Dec 27, 2019 | -49.50 |
| Dec 26, 2019 | -46.75 |
| Dec 24, 2019 | -46.70 |
| Dec 23, 2019 | -46.25 |
| Dec 20, 2019 | -46.10 |
| Dec 19, 2019 | -46.55 |
| Dec 18, 2019 | -46.20 |
| Dec 17, 2019 | -45.20 |
| Dec 16, 2019 | -44.90 |
| Dec 13, 2019 | -46.00 |
| Dec 12, 2019 | -46.40 |
| Dec 11, 2019 | -45.90 |
| Dec 10, 2019 | -45.15 |
| Dec 9, 2019 | -45.00 |
| Dec 6, 2019 | -45.95 |
| Dec 5, 2019 | -45.30 |
| Dec 4, 2019 | -44.90 |
| Dec 3, 2019 | -46.80 |
| Dec 2, 2019 | -46.10 |
| Nov 29, 2019 | -46.75 |
| Nov 27, 2019 | -46.25 |
| Nov 26, 2019 | -47.75 |
| Nov 25, 2019 | -47.70 |
| Nov 22, 2019 | -48.15 |
| Nov 21, 2019 | -48.90 |
| Nov 20, 2019 | -44.95 |
| Nov 19, 2019 | -45.40 |
| Nov 18, 2019 | -45.50 |
| Nov 15, 2019 | -46.35 |
| Nov 14, 2019 | -46.60 |
| Nov 13, 2019 | -47.10 |
| Nov 12, 2019 | -47.35 |
| Nov 11, 2019 | -47.00 |
| Nov 8, 2019 | -48.10 |
| Nov 7, 2019 | -49.40 |
| Nov 6, 2019 | -49.85 |
| Nov 5, 2019 | -48.95 |
| Nov 4, 2019 | -52.35 |
| Nov 1, 2019 | -50.60 |
| Oct 31, 2019 | -42.75 |
| Oct 30, 2019 | -39.35 |
| Oct 29, 2019 | -58.80 |
| Oct 28, 2019 | -63.15 |
| Oct 25, 2019 | -60.95 |
| Oct 24, 2019 | -62.80 |
| Oct 23, 2019 | -64.75 |
| Oct 22, 2019 | -64.90 |
| Oct 21, 2019 | -64.55 |
| Oct 18, 2019 | -61.10 |
| Oct 17, 2019 | -62.20 |
| Oct 16, 2019 | -62.60 |
| Oct 15, 2019 | -64.70 |
| Oct 14, 2019 | -62.25 |
| Oct 11, 2019 | -59.25 |
| Oct 10, 2019 | -59.75 |
| Oct 9, 2019 | -59.75 |
| Oct 8, 2019 | -61.95 |
| Oct 7, 2019 | -60.80 |
| Oct 4, 2019 | -64.15 |
| Oct 3, 2019 | -66.50 |
| Oct 2, 2019 | -65.85 |
| Oct 1, 2019 | -64.50 |
| Sep 30, 2019 | -65.95 |
| Sep 27, 2019 | -37.79 |
| Sep 26, 2019 | -38.91 |
| Sep 25, 2019 | -39.36 |
| Sep 24, 2019 | -37.79 |
| Sep 23, 2019 | -38.42 |
| Sep 20, 2019 | -39.03 |
| Sep 19, 2019 | -38.79 |
| Sep 18, 2019 | -38.82 |
| Sep 17, 2019 | -41.45 |
| Sep 16, 2019 | -43.48 |
| Sep 13, 2019 | -39.82 |
| Sep 12, 2019 | -39.91 |
| Sep 11, 2019 | -39.73 |
| Sep 10, 2019 | -39.09 |
| Sep 9, 2019 | -39.00 |
| Sep 6, 2019 | -38.33 |
| Sep 5, 2019 | -39.97 |
| Sep 4, 2019 | -39.12 |
| Sep 3, 2019 | -39.52 |
| Aug 30, 2019 | -40.06 |
| Aug 29, 2019 | -41.30 |
| Aug 28, 2019 | -39.52 |
| Aug 27, 2019 | -40.12 |
| Aug 26, 2019 | -40.00 |
| Aug 23, 2019 | -38.09 |
| Aug 22, 2019 | -39.64 |
| Aug 21, 2019 | -38.67 |
| Aug 20, 2019 | -37.36 |
| Aug 19, 2019 | -37.12 |
| Aug 16, 2019 | -35.88 |
| Aug 15, 2019 | -35.79 |
| Aug 14, 2019 | -34.73 |
| Aug 13, 2019 | -36.79 |
| Aug 12, 2019 | -35.09 |
| Aug 9, 2019 | -34.82 |
| Aug 8, 2019 | -35.82 |
| Aug 7, 2019 | -36.97 |
| Aug 6, 2019 | -39.33 |
| Aug 5, 2019 | -39.24 |
| Aug 2, 2019 | -39.48 |
| Aug 1, 2019 | -39.21 |
| Jul 31, 2019 | -39.91 |
| Jul 30, 2019 | -42.18 |
| Jul 29, 2019 | -42.36 |
| Jul 26, 2019 | -43.64 |
| Jul 25, 2019 | -42.39 |
| Jul 24, 2019 | -44.85 |
| Jul 23, 2019 | -43.36 |
| Jul 22, 2019 | -43.21 |
| Jul 19, 2019 | -46.03 |
| Jul 18, 2019 | -46.18 |
| Jul 17, 2019 | -46.12 |
| Jul 16, 2019 | -45.82 |
| Jul 15, 2019 | -44.76 |
| Jul 12, 2019 | -44.55 |
| Jul 11, 2019 | -43.48 |
| Jul 10, 2019 | -46.76 |
| Jul 9, 2019 | -45.55 |
| Jul 8, 2019 | -46.27 |
| Jul 5, 2019 | -44.91 |
| Jul 3, 2019 | -43.24 |
| Jul 2, 2019 | -41.15 |
| Jul 1, 2019 | -41.64 |
| Jun 28, 2019 | 12.11 |
| Jun 27, 2019 | 12.82 |
| Jun 26, 2019 | 12.74 |
| Jun 25, 2019 | 12.24 |
| Jun 24, 2019 | 12.60 |
| Jun 21, 2019 | 12.55 |
| Jun 20, 2019 | 13.13 |
| Jun 19, 2019 | 13.75 |
| Jun 18, 2019 | 13.91 |
| Jun 17, 2019 | 13.32 |
| Jun 14, 2019 | 13.18 |
| Jun 13, 2019 | 13.07 |
| Jun 12, 2019 | 11.72 |
| Jun 11, 2019 | 10.63 |
| Jun 10, 2019 | 12.06 |
| Jun 7, 2019 | 12.60 |
| Jun 6, 2019 | 13.29 |
| Jun 5, 2019 | 14.03 |
| Jun 4, 2019 | 14.56 |
| Jun 3, 2019 | 14.82 |
| May 31, 2019 | 14.30 |
| May 30, 2019 | 13.98 |
| May 29, 2019 | 13.82 |
| May 28, 2019 | 13.87 |
| May 24, 2019 | 13.42 |
| May 23, 2019 | 13.83 |
| May 22, 2019 | 13.99 |
| May 21, 2019 | 14.10 |
| May 20, 2019 | 14.21 |
| May 17, 2019 | 14.15 |
| May 16, 2019 | 14.87 |
| May 15, 2019 | 15.04 |
| May 14, 2019 | 14.64 |
| May 13, 2019 | 14.08 |
| May 10, 2019 | 14.47 |
| May 9, 2019 | 14.45 |