Mayville Engineering Company (MEC) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | -8.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.92 |
| May 21, 2026 | 19.08 |
| May 20, 2026 | 19.34 |
| May 19, 2026 | 19.32 |
| May 18, 2026 | 20.63 |
| May 15, 2026 | 20.78 |
| May 14, 2026 | 20.86 |
| May 13, 2026 | 21.08 |
| May 12, 2026 | 21.82 |
| May 11, 2026 | 22.41 |
| May 8, 2026 | 22.36 |
| May 7, 2026 | 21.36 |
| May 6, 2026 | 19.18 |
| May 5, 2026 | 18.69 |
| May 4, 2026 | 18.19 |
| May 1, 2026 | 18.27 |
| Apr 30, 2026 | 18.74 |
| Apr 29, 2026 | 17.93 |
| Apr 28, 2026 | 18.00 |
| Apr 27, 2026 | 17.91 |
| Apr 24, 2026 | 18.04 |
| Apr 23, 2026 | 17.57 |
| Apr 22, 2026 | 17.57 |
| Apr 21, 2026 | 17.23 |
| Apr 20, 2026 | 17.39 |
| Apr 17, 2026 | 17.26 |
| Apr 16, 2026 | 16.23 |
| Apr 15, 2026 | 16.67 |
| Apr 14, 2026 | 17.01 |
| Apr 13, 2026 | 17.16 |
| Apr 10, 2026 | 16.82 |
| Apr 9, 2026 | 16.83 |
| Apr 8, 2026 | 16.30 |
| Apr 7, 2026 | 14.98 |
| Apr 6, 2026 | 14.91 |
| Apr 2, 2026 | 14.94 |
| Apr 1, 2026 | 14.70 |
| Mar 31, 2026 | 14.73 |
| Mar 30, 2026 | 9.70 |
| Mar 27, 2026 | 9.82 |
| Mar 26, 2026 | 10.01 |
| Mar 25, 2026 | 10.16 |
| Mar 24, 2026 | 9.91 |
| Mar 23, 2026 | 9.57 |
| Mar 20, 2026 | 9.23 |
| Mar 19, 2026 | 9.59 |
| Mar 18, 2026 | 9.44 |
| Mar 17, 2026 | 9.55 |
| Mar 16, 2026 | 9.74 |
| Mar 13, 2026 | 9.25 |
| Mar 12, 2026 | 9.58 |
| Mar 11, 2026 | 9.93 |
| Mar 10, 2026 | 10.57 |
| Mar 9, 2026 | 10.46 |
| Mar 6, 2026 | 10.65 |
| Mar 5, 2026 | 10.46 |
| Mar 4, 2026 | 10.86 |
| Mar 3, 2026 | 11.72 |
| Mar 2, 2026 | 11.96 |
| Feb 27, 2026 | 11.66 |
| Feb 26, 2026 | 11.91 |
| Feb 25, 2026 | 11.68 |
| Feb 24, 2026 | 12.04 |
| Feb 23, 2026 | 12.12 |
| Feb 20, 2026 | 12.29 |
| Feb 19, 2026 | 11.99 |
| Feb 18, 2026 | 11.74 |
| Feb 17, 2026 | 11.90 |
| Feb 13, 2026 | 12.19 |
| Feb 12, 2026 | 11.65 |
| Feb 11, 2026 | 12.02 |
| Feb 10, 2026 | 11.78 |
| Feb 9, 2026 | 11.78 |
| Feb 6, 2026 | 12.02 |
| Feb 5, 2026 | 11.49 |
| Feb 4, 2026 | 11.22 |
| Feb 3, 2026 | 10.79 |
| Feb 2, 2026 | 10.99 |
| Jan 30, 2026 | 10.88 |
| Jan 29, 2026 | 10.91 |
| Jan 28, 2026 | 10.51 |
| Jan 27, 2026 | 10.21 |
| Jan 26, 2026 | 10.04 |
| Jan 23, 2026 | 10.21 |
| Jan 22, 2026 | 10.38 |
| Jan 21, 2026 | 10.12 |
| Jan 20, 2026 | 9.84 |
| Jan 16, 2026 | 10.36 |
| Jan 15, 2026 | 10.53 |
| Jan 14, 2026 | 10.59 |
| Jan 13, 2026 | 10.70 |
| Jan 12, 2026 | 10.75 |
| Jan 9, 2026 | 10.22 |
| Jan 8, 2026 | 10.15 |
| Jan 7, 2026 | 9.84 |
| Jan 6, 2026 | 9.87 |
| Jan 5, 2026 | 9.97 |
| Jan 2, 2026 | 10.52 |
| Dec 31, 2025 | 10.39 |
| Dec 30, 2025 | 7.65 |
| Dec 29, 2025 | 7.81 |
| Dec 26, 2025 | 7.56 |
| Dec 24, 2025 | 7.57 |
| Dec 23, 2025 | 7.51 |
| Dec 22, 2025 | 7.29 |
| Dec 19, 2025 | 6.85 |
| Dec 18, 2025 | 6.98 |
| Dec 17, 2025 | 7.00 |
| Dec 16, 2025 | 7.21 |
| Dec 15, 2025 | 7.36 |
| Dec 12, 2025 | 7.36 |
| Dec 11, 2025 | 7.44 |
| Dec 10, 2025 | 7.52 |
| Dec 9, 2025 | 7.04 |
| Dec 8, 2025 | 6.77 |
| Dec 5, 2025 | 6.52 |
| Dec 4, 2025 | 6.69 |
| Dec 3, 2025 | 6.62 |
| Dec 2, 2025 | 6.40 |
| Dec 1, 2025 | 6.57 |
| Nov 28, 2025 | 6.71 |
| Nov 26, 2025 | 6.67 |
| Nov 25, 2025 | 6.64 |
| Nov 24, 2025 | 6.35 |
| Nov 21, 2025 | 6.17 |
| Nov 20, 2025 | 5.86 |
| Nov 19, 2025 | 5.93 |
| Nov 18, 2025 | 6.10 |
| Nov 17, 2025 | 6.31 |
| Nov 14, 2025 | 6.34 |
| Nov 13, 2025 | 6.41 |
| Nov 12, 2025 | 6.55 |
| Nov 11, 2025 | 6.58 |
| Nov 10, 2025 | 6.66 |
| Nov 7, 2025 | 6.54 |
| Nov 6, 2025 | 6.60 |
| Nov 5, 2025 | 6.37 |
| Nov 4, 2025 | 7.11 |
| Nov 3, 2025 | 6.98 |
| Oct 31, 2025 | 7.04 |
| Oct 30, 2025 | 6.80 |
| Oct 29, 2025 | 6.72 |
| Oct 28, 2025 | 6.60 |
| Oct 27, 2025 | 6.52 |
| Oct 24, 2025 | 6.53 |
| Oct 23, 2025 | 6.50 |
| Oct 22, 2025 | 6.52 |
| Oct 21, 2025 | 6.21 |
| Oct 20, 2025 | 5.14 |
| Oct 17, 2025 | 4.97 |
| Oct 16, 2025 | 4.96 |
| Oct 15, 2025 | 5.27 |
| Oct 14, 2025 | 5.27 |
| Oct 13, 2025 | 5.23 |
| Oct 10, 2025 | 5.12 |
| Oct 9, 2025 | 5.24 |
| Oct 8, 2025 | 5.18 |
| Oct 7, 2025 | 5.15 |
| Oct 6, 2025 | 5.30 |
| Oct 3, 2025 | 5.41 |
| Oct 2, 2025 | 5.37 |
| Oct 1, 2025 | 5.39 |
| Sep 30, 2025 | 5.43 |
| Sep 29, 2025 | 4.15 |
| Sep 26, 2025 | 4.12 |
| Sep 25, 2025 | 4.11 |
| Sep 24, 2025 | 4.14 |
| Sep 23, 2025 | 4.22 |
| Sep 22, 2025 | 4.30 |
| Sep 19, 2025 | 4.35 |
| Sep 18, 2025 | 4.46 |
| Sep 17, 2025 | 4.30 |
| Sep 16, 2025 | 4.43 |
| Sep 15, 2025 | 4.51 |
| Sep 12, 2025 | 4.31 |
| Sep 11, 2025 | 4.42 |
| Sep 10, 2025 | 4.38 |
| Sep 9, 2025 | 4.38 |
| Sep 8, 2025 | 4.56 |
| Sep 5, 2025 | 4.52 |
| Sep 4, 2025 | 4.34 |
| Sep 3, 2025 | 4.31 |
| Sep 2, 2025 | 4.39 |
| Aug 29, 2025 | 4.44 |
| Aug 28, 2025 | 4.43 |
| Aug 27, 2025 | 4.43 |
| Aug 26, 2025 | 4.44 |
| Aug 25, 2025 | 4.36 |
| Aug 22, 2025 | 4.38 |
| Aug 21, 2025 | 4.23 |
| Aug 20, 2025 | 4.28 |
| Aug 19, 2025 | 4.37 |
| Aug 18, 2025 | 4.34 |
| Aug 15, 2025 | 4.39 |
| Aug 14, 2025 | 4.40 |
| Aug 13, 2025 | 4.54 |
| Aug 12, 2025 | 4.27 |
| Aug 11, 2025 | 4.16 |
| Aug 8, 2025 | 4.16 |
| Aug 7, 2025 | 4.33 |
| Aug 6, 2025 | 4.45 |
| Aug 5, 2025 | 5.08 |
| Aug 4, 2025 | 5.00 |
| Aug 1, 2025 | 4.98 |
| Jul 31, 2025 | 5.10 |
| Jul 30, 2025 | 5.03 |
| Jul 29, 2025 | 5.25 |
| Jul 28, 2025 | 5.07 |
| Jul 25, 2025 | 4.89 |
| Jul 24, 2025 | 4.79 |
| Jul 23, 2025 | 4.78 |
| Jul 22, 2025 | 4.72 |
| Jul 21, 2025 | 4.66 |
| Jul 18, 2025 | 4.65 |
| Jul 17, 2025 | 4.81 |
| Jul 16, 2025 | 4.78 |
| Jul 15, 2025 | 4.89 |
| Jul 14, 2025 | 4.90 |
| Jul 11, 2025 | 4.92 |
| Jul 10, 2025 | 5.01 |
| Jul 9, 2025 | 5.00 |
| Jul 8, 2025 | 4.93 |
| Jul 7, 2025 | 4.93 |
| Jul 3, 2025 | 5.11 |
| Jul 2, 2025 | 5.09 |
| Jul 1, 2025 | 4.94 |
| Jun 30, 2025 | 4.85 |
| Jun 27, 2025 | 4.31 |
| Jun 26, 2025 | 4.21 |
| Jun 25, 2025 | 4.13 |
| Jun 24, 2025 | 4.38 |
| Jun 23, 2025 | 4.33 |
| Jun 20, 2025 | 4.26 |
| Jun 18, 2025 | 4.24 |
| Jun 17, 2025 | 4.18 |
| Jun 16, 2025 | 3.99 |
| Jun 13, 2025 | 3.89 |
| Jun 12, 2025 | 3.93 |
| Jun 11, 2025 | 3.97 |
| Jun 10, 2025 | 3.96 |
| Jun 9, 2025 | 3.97 |
| Jun 6, 2025 | 4.00 |
| Jun 5, 2025 | 4.00 |
| Jun 4, 2025 | 4.16 |
| Jun 3, 2025 | 4.24 |
| Jun 2, 2025 | 4.15 |
| May 30, 2025 | 4.20 |
| May 29, 2025 | 4.24 |
| May 28, 2025 | 4.20 |
| May 27, 2025 | 4.25 |
| May 23, 2025 | 4.04 |
| May 22, 2025 | 4.04 |
| May 21, 2025 | 4.13 |
| May 20, 2025 | 4.23 |
| May 19, 2025 | 4.08 |
| May 16, 2025 | 4.15 |
| May 15, 2025 | 4.10 |
| May 14, 2025 | 4.06 |
| May 13, 2025 | 4.11 |
| May 12, 2025 | 4.02 |
| May 9, 2025 | 3.93 |
| May 8, 2025 | 3.83 |
| May 7, 2025 | 3.42 |
| May 6, 2025 | 3.51 |
| May 5, 2025 | 3.52 |
| May 2, 2025 | 3.55 |
| May 1, 2025 | 3.50 |
| Apr 30, 2025 | 3.40 |
| Apr 29, 2025 | 3.35 |
| Apr 28, 2025 | 3.25 |
| Apr 25, 2025 | 3.33 |
| Apr 24, 2025 | 3.27 |
| Apr 23, 2025 | 3.20 |
| Apr 22, 2025 | 3.22 |
| Apr 21, 2025 | 3.16 |
| Apr 17, 2025 | 3.26 |
| Apr 16, 2025 | 3.30 |
| Apr 15, 2025 | 3.32 |
| Apr 14, 2025 | 3.34 |
| Apr 11, 2025 | 3.39 |
| Apr 10, 2025 | 3.35 |
| Apr 9, 2025 | 3.51 |
| Apr 8, 2025 | 3.26 |
| Apr 7, 2025 | 3.29 |
| Apr 4, 2025 | 3.35 |
| Apr 3, 2025 | 3.41 |
| Apr 2, 2025 | 3.66 |
| Apr 1, 2025 | 3.66 |
| Mar 31, 2025 | 3.58 |
| Mar 28, 2025 | 3.59 |
| Mar 27, 2025 | 3.72 |
| Mar 26, 2025 | 3.71 |
| Mar 25, 2025 | 3.66 |
| Mar 24, 2025 | 3.69 |
| Mar 21, 2025 | 3.71 |
| Mar 20, 2025 | 3.81 |
| Mar 19, 2025 | 3.80 |
| Mar 18, 2025 | 3.77 |
| Mar 17, 2025 | 3.80 |
| Mar 14, 2025 | 3.80 |
| Mar 13, 2025 | 3.73 |
| Mar 12, 2025 | 3.77 |
| Mar 11, 2025 | 3.91 |
| Mar 10, 2025 | 3.95 |
| Mar 7, 2025 | 3.81 |
| Mar 6, 2025 | 3.77 |
| Mar 5, 2025 | 3.65 |
| Mar 4, 2025 | 3.65 |
| Mar 3, 2025 | 3.68 |
| Feb 28, 2025 | 3.96 |
| Feb 27, 2025 | 3.97 |
| Feb 26, 2025 | 3.99 |
| Feb 25, 2025 | 4.00 |
| Feb 24, 2025 | 3.91 |
| Feb 21, 2025 | 3.99 |
| Feb 20, 2025 | 4.14 |
| Feb 19, 2025 | 4.10 |
| Feb 18, 2025 | 4.15 |
| Feb 14, 2025 | 4.11 |
| Feb 13, 2025 | 4.05 |
| Feb 12, 2025 | 4.09 |
| Feb 11, 2025 | 4.19 |
| Feb 10, 2025 | 4.24 |
| Feb 7, 2025 | 4.24 |
| Feb 6, 2025 | 4.24 |
| Feb 5, 2025 | 4.20 |
| Feb 4, 2025 | 4.16 |
| Feb 3, 2025 | 4.09 |
| Jan 31, 2025 | 4.20 |
| Jan 30, 2025 | 4.26 |
| Jan 29, 2025 | 4.19 |
| Jan 28, 2025 | 4.16 |
| Jan 27, 2025 | 4.34 |
| Jan 24, 2025 | 4.31 |
| Jan 23, 2025 | 4.28 |
| Jan 22, 2025 | 4.15 |
| Jan 21, 2025 | 4.30 |
| Jan 17, 2025 | 4.18 |
| Jan 16, 2025 | 4.15 |
| Jan 15, 2025 | 4.06 |
| Jan 14, 2025 | 3.99 |
| Jan 13, 2025 | 3.95 |
| Jan 10, 2025 | 3.89 |
| Jan 8, 2025 | 3.98 |
| Jan 7, 2025 | 4.10 |
| Jan 6, 2025 | 4.13 |
| Jan 3, 2025 | 4.10 |
| Jan 2, 2025 | 4.12 |
| Dec 31, 2024 | 4.17 |
| Dec 30, 2024 | 3.73 |
| Dec 27, 2024 | 3.73 |
| Dec 26, 2024 | 3.82 |
| Dec 24, 2024 | 3.77 |
| Dec 23, 2024 | 3.79 |
| Dec 20, 2024 | 3.85 |
| Dec 19, 2024 | 3.80 |
| Dec 18, 2024 | 3.87 |
| Dec 17, 2024 | 3.97 |
| Dec 16, 2024 | 4.03 |
| Dec 13, 2024 | 4.09 |
| Dec 12, 2024 | 4.12 |
| Dec 11, 2024 | 4.04 |
| Dec 10, 2024 | 4.03 |
| Dec 9, 2024 | 4.11 |
| Dec 6, 2024 | 4.08 |
| Dec 5, 2024 | 4.00 |
| Dec 4, 2024 | 4.05 |
| Dec 3, 2024 | 4.05 |
| Dec 2, 2024 | 4.02 |
| Nov 29, 2024 | 4.01 |
| Nov 27, 2024 | 3.99 |
| Nov 26, 2024 | 3.96 |
| Nov 25, 2024 | 4.03 |
| Nov 22, 2024 | 4.04 |
| Nov 21, 2024 | 3.94 |
| Nov 20, 2024 | 3.88 |
| Nov 19, 2024 | 3.97 |
| Nov 18, 2024 | 3.91 |
| Nov 15, 2024 | 4.00 |
| Nov 14, 2024 | 4.10 |
| Nov 13, 2024 | 4.18 |
| Nov 12, 2024 | 4.11 |
| Nov 11, 2024 | 4.06 |
| Nov 8, 2024 | 4.08 |
| Nov 7, 2024 | 3.92 |
| Nov 6, 2024 | 4.17 |
| Nov 5, 2024 | 5.19 |
| Nov 4, 2024 | 4.99 |
| Nov 1, 2024 | 5.12 |
| Oct 31, 2024 | 4.87 |
| Oct 30, 2024 | 4.95 |
| Oct 29, 2024 | 4.95 |
| Oct 28, 2024 | 4.98 |
| Oct 25, 2024 | 4.76 |
| Oct 24, 2024 | 4.80 |
| Oct 23, 2024 | 4.70 |
| Oct 22, 2024 | 4.85 |
| Oct 21, 2024 | 4.84 |
| Oct 18, 2024 | 4.94 |
| Oct 17, 2024 | 5.03 |
| Oct 16, 2024 | 5.05 |
| Oct 15, 2024 | 4.99 |
| Oct 14, 2024 | 5.01 |
| Oct 11, 2024 | 5.00 |
| Oct 10, 2024 | 4.73 |
| Oct 9, 2024 | 4.80 |
| Oct 8, 2024 | 4.78 |
| Oct 7, 2024 | 4.79 |
| Oct 4, 2024 | 4.77 |
| Oct 3, 2024 | 4.75 |
| Oct 2, 2024 | 4.87 |
| Oct 1, 2024 | 5.01 |
| Sep 30, 2024 | 5.02 |
| Sep 27, 2024 | 5.49 |
| Sep 26, 2024 | 5.18 |
| Sep 25, 2024 | 5.03 |
| Sep 24, 2024 | 5.16 |
| Sep 23, 2024 | 5.06 |
| Sep 20, 2024 | 5.10 |
| Sep 19, 2024 | 5.20 |
| Sep 18, 2024 | 4.99 |
| Sep 17, 2024 | 5.00 |
| Sep 16, 2024 | 4.97 |
| Sep 13, 2024 | 4.92 |
| Sep 12, 2024 | 4.78 |
| Sep 11, 2024 | 4.78 |
| Sep 10, 2024 | 4.76 |
| Sep 9, 2024 | 4.77 |
| Sep 6, 2024 | 4.70 |
| Sep 5, 2024 | 4.75 |
| Sep 4, 2024 | 4.71 |
| Sep 3, 2024 | 4.97 |
| Aug 30, 2024 | 4.94 |
| Aug 29, 2024 | 4.97 |
| Aug 28, 2024 | 4.93 |
| Aug 27, 2024 | 4.97 |
| Aug 26, 2024 | 5.07 |
| Aug 23, 2024 | 4.97 |
| Aug 22, 2024 | 4.85 |
| Aug 21, 2024 | 4.90 |
| Aug 20, 2024 | 4.90 |
| Aug 19, 2024 | 4.95 |
| Aug 16, 2024 | 4.99 |
| Aug 15, 2024 | 4.97 |
| Aug 14, 2024 | 4.81 |
| Aug 13, 2024 | 4.91 |
| Aug 12, 2024 | 4.72 |
| Aug 9, 2024 | 4.82 |
| Aug 8, 2024 | 4.82 |
| Aug 7, 2024 | 4.74 |
| Aug 6, 2024 | 4.28 |
| Aug 5, 2024 | 4.27 |
| Aug 2, 2024 | 4.49 |
| Aug 1, 2024 | 4.82 |
| Jul 31, 2024 | 4.89 |
| Jul 30, 2024 | 4.85 |
| Jul 29, 2024 | 4.95 |
| Jul 26, 2024 | 4.87 |
| Jul 25, 2024 | 4.88 |
| Jul 24, 2024 | 4.78 |
| Jul 23, 2024 | 4.86 |
| Jul 22, 2024 | 4.79 |
| Jul 19, 2024 | 4.77 |
| Jul 18, 2024 | 4.74 |
| Jul 17, 2024 | 4.66 |
| Jul 16, 2024 | 4.78 |
| Jul 15, 2024 | 4.68 |
| Jul 12, 2024 | 4.46 |
| Jul 11, 2024 | 4.44 |
| Jul 10, 2024 | 4.21 |
| Jul 9, 2024 | 4.18 |
| Jul 8, 2024 | 4.22 |
| Jul 5, 2024 | 4.16 |
| Jul 3, 2024 | 4.19 |
| Jul 2, 2024 | 4.13 |
| Jul 1, 2024 | 4.14 |
| Jun 28, 2024 | 6.07 |
| Jun 27, 2024 | 6.03 |
| Jun 26, 2024 | 5.95 |
| Jun 25, 2024 | 6.08 |
| Jun 24, 2024 | 6.15 |
| Jun 21, 2024 | 5.74 |
| Jun 20, 2024 | 5.92 |
| Jun 18, 2024 | 6.06 |
| Jun 17, 2024 | 6.19 |
| Jun 14, 2024 | 5.99 |
| Jun 13, 2024 | 6.00 |
| Jun 12, 2024 | 6.08 |
| Jun 11, 2024 | 6.14 |
| Jun 10, 2024 | 6.14 |
| Jun 7, 2024 | 5.97 |
| Jun 6, 2024 | 5.91 |
| Jun 5, 2024 | 5.76 |
| Jun 4, 2024 | 5.74 |
| Jun 3, 2024 | 5.78 |
| May 31, 2024 | 5.83 |
| May 30, 2024 | 5.81 |
| May 29, 2024 | 5.82 |
| May 28, 2024 | 5.84 |
| May 24, 2024 | 5.60 |
| May 23, 2024 | 5.58 |
| May 22, 2024 | 5.63 |
| May 21, 2024 | 5.72 |
| May 20, 2024 | 5.71 |
| May 17, 2024 | 5.64 |
| May 16, 2024 | 5.63 |
| May 15, 2024 | 5.82 |
| May 14, 2024 | 5.88 |
| May 13, 2024 | 5.82 |
| May 10, 2024 | 5.91 |
| May 9, 2024 | 5.84 |
| May 8, 2024 | 5.46 |
| May 7, 2024 | 4.96 |
| May 6, 2024 | 5.09 |
| May 3, 2024 | 5.06 |
| May 2, 2024 | 5.03 |
| May 1, 2024 | 4.90 |
| Apr 30, 2024 | 5.01 |
| Apr 29, 2024 | 5.09 |
| Apr 26, 2024 | 5.12 |
| Apr 25, 2024 | 4.98 |
| Apr 24, 2024 | 4.95 |
| Apr 23, 2024 | 5.03 |
| Apr 22, 2024 | 5.04 |
| Apr 19, 2024 | 5.05 |
| Apr 18, 2024 | 4.93 |
| Apr 17, 2024 | 4.87 |
| Apr 16, 2024 | 5.04 |
| Apr 15, 2024 | 4.96 |
| Apr 12, 2024 | 4.94 |
| Apr 11, 2024 | 5.05 |
| Apr 10, 2024 | 4.99 |
| Apr 9, 2024 | 5.13 |
| Apr 8, 2024 | 5.06 |
| Apr 5, 2024 | 4.99 |
| Apr 4, 2024 | 4.89 |
| Apr 3, 2024 | 5.12 |
| Apr 2, 2024 | 5.20 |
| Apr 1, 2024 | 5.10 |
| Mar 28, 2024 | 7.31 |
| Mar 27, 2024 | 7.19 |
| Mar 26, 2024 | 7.13 |
| Mar 25, 2024 | 7.13 |
| Mar 22, 2024 | 7.24 |
| Mar 21, 2024 | 7.39 |
| Mar 20, 2024 | 7.30 |
| Mar 19, 2024 | 6.75 |
| Mar 18, 2024 | 6.68 |
| Mar 15, 2024 | 6.56 |
| Mar 14, 2024 | 6.51 |
| Mar 13, 2024 | 6.58 |
| Mar 12, 2024 | 6.75 |
| Mar 11, 2024 | 6.82 |
| Mar 8, 2024 | 6.64 |
| Mar 7, 2024 | 6.69 |
| Mar 6, 2024 | 6.85 |
| Mar 5, 2024 | 6.40 |
| Mar 4, 2024 | 6.41 |
| Mar 1, 2024 | 6.36 |
| Feb 29, 2024 | 6.24 |
| Feb 28, 2024 | 6.11 |
| Feb 27, 2024 | 6.09 |
| Feb 26, 2024 | 6.07 |
| Feb 23, 2024 | 5.96 |
| Feb 22, 2024 | 5.93 |
| Feb 21, 2024 | 5.93 |
| Feb 20, 2024 | 6.07 |
| Feb 16, 2024 | 6.22 |
| Feb 15, 2024 | 6.59 |
| Feb 14, 2024 | 6.57 |
| Feb 13, 2024 | 6.28 |
| Feb 12, 2024 | 6.48 |
| Feb 9, 2024 | 6.36 |
| Feb 8, 2024 | 6.30 |
| Feb 7, 2024 | 6.47 |
| Feb 6, 2024 | 6.69 |
| Feb 5, 2024 | 6.22 |
| Feb 2, 2024 | 6.36 |
| Feb 1, 2024 | 6.56 |
| Jan 31, 2024 | 6.47 |
| Jan 30, 2024 | 6.79 |
| Jan 29, 2024 | 6.84 |
| Jan 26, 2024 | 6.88 |
| Jan 25, 2024 | 7.11 |
| Jan 24, 2024 | 6.93 |
| Jan 23, 2024 | 6.81 |
| Jan 22, 2024 | 7.03 |
| Jan 19, 2024 | 6.83 |
| Jan 18, 2024 | 6.75 |
| Jan 17, 2024 | 6.62 |
| Jan 16, 2024 | 6.71 |
| Jan 12, 2024 | 6.89 |
| Jan 11, 2024 | 6.92 |
| Jan 10, 2024 | 7.00 |
| Jan 9, 2024 | 6.96 |
| Jan 8, 2024 | 6.89 |
| Jan 5, 2024 | 6.86 |
| Jan 4, 2024 | 6.68 |
| Jan 3, 2024 | 6.61 |
| Jan 2, 2024 | 7.18 |
| Dec 29, 2023 | 4.77 |
| Dec 28, 2023 | 4.84 |
| Dec 27, 2023 | 4.82 |
| Dec 26, 2023 | 4.75 |
| Dec 22, 2023 | 4.65 |
| Dec 21, 2023 | 4.58 |
| Dec 20, 2023 | 4.49 |
| Dec 19, 2023 | 4.60 |
| Dec 18, 2023 | 4.65 |
| Dec 15, 2023 | 4.58 |
| Dec 14, 2023 | 4.53 |
| Dec 13, 2023 | 4.31 |
| Dec 12, 2023 | 4.41 |
| Dec 11, 2023 | 4.38 |
| Dec 8, 2023 | 4.33 |
| Dec 7, 2023 | 4.32 |
| Dec 6, 2023 | 4.23 |
| Dec 5, 2023 | 4.35 |
| Dec 4, 2023 | 4.41 |
| Dec 1, 2023 | 4.24 |
| Nov 30, 2023 | 4.20 |
| Nov 29, 2023 | 4.20 |
| Nov 28, 2023 | 4.15 |
| Nov 27, 2023 | 4.30 |
| Nov 24, 2023 | 4.28 |
| Nov 22, 2023 | 4.18 |
| Nov 21, 2023 | 4.14 |
| Nov 20, 2023 | 4.20 |
| Nov 17, 2023 | 4.28 |
| Nov 16, 2023 | 4.17 |
| Nov 15, 2023 | 4.04 |
| Nov 14, 2023 | 4.02 |
| Nov 13, 2023 | 3.85 |
| Nov 10, 2023 | 3.77 |
| Nov 9, 2023 | 3.62 |
| Nov 8, 2023 | 3.76 |
| Nov 7, 2023 | 3.71 |
| Nov 6, 2023 | 3.73 |
| Nov 3, 2023 | 4.01 |
| Nov 2, 2023 | 3.95 |
| Nov 1, 2023 | 3.89 |
| Oct 31, 2023 | 4.00 |
| Oct 30, 2023 | 3.75 |
| Oct 27, 2023 | 3.54 |
| Oct 26, 2023 | 3.67 |
| Oct 25, 2023 | 3.80 |
| Oct 24, 2023 | 3.84 |
| Oct 23, 2023 | 3.85 |
| Oct 20, 2023 | 3.85 |
| Oct 19, 2023 | 4.03 |
| Oct 18, 2023 | 4.09 |
| Oct 17, 2023 | 4.11 |
| Oct 16, 2023 | 3.98 |
| Oct 13, 2023 | 3.83 |
| Oct 12, 2023 | 3.83 |
| Oct 11, 2023 | 3.82 |
| Oct 10, 2023 | 3.92 |
| Oct 9, 2023 | 3.73 |
| Oct 6, 2023 | 3.69 |
| Oct 5, 2023 | 3.64 |
| Oct 4, 2023 | 3.70 |
| Oct 3, 2023 | 3.57 |
| Oct 2, 2023 | 3.59 |
| Sep 29, 2023 | 2.48 |
| Sep 28, 2023 | 2.43 |
| Sep 27, 2023 | 2.32 |
| Sep 26, 2023 | 2.34 |
| Sep 25, 2023 | 2.45 |
| Sep 22, 2023 | 2.48 |
| Sep 21, 2023 | 2.68 |
| Sep 20, 2023 | 2.57 |
| Sep 19, 2023 | 2.58 |
| Sep 18, 2023 | 2.68 |
| Sep 15, 2023 | 2.54 |
| Sep 14, 2023 | 2.71 |
| Sep 13, 2023 | 2.49 |
| Sep 12, 2023 | 2.34 |
| Sep 11, 2023 | 2.40 |
| Sep 8, 2023 | 2.51 |
| Sep 7, 2023 | 2.69 |
| Sep 6, 2023 | 2.70 |
| Sep 5, 2023 | 2.78 |
| Sep 1, 2023 | 2.94 |
| Aug 31, 2023 | 2.77 |
| Aug 30, 2023 | 2.75 |
| Aug 29, 2023 | 2.76 |
| Aug 28, 2023 | 2.68 |
| Aug 25, 2023 | 2.60 |
| Aug 24, 2023 | 2.57 |
| Aug 23, 2023 | 2.71 |
| Aug 22, 2023 | 2.61 |
| Aug 21, 2023 | 2.58 |
| Aug 18, 2023 | 2.76 |
| Aug 17, 2023 | 2.66 |
| Aug 16, 2023 | 2.77 |
| Aug 15, 2023 | 2.86 |
| Aug 14, 2023 | 3.02 |
| Aug 11, 2023 | 2.98 |
| Aug 10, 2023 | 2.96 |
| Aug 9, 2023 | 3.08 |
| Aug 8, 2023 | 3.07 |
| Aug 7, 2023 | 2.95 |
| Aug 4, 2023 | 2.91 |
| Aug 3, 2023 | 2.92 |
| Aug 2, 2023 | 2.54 |
| Aug 1, 2023 | 2.93 |
| Jul 31, 2023 | 2.90 |
| Jul 28, 2023 | 2.89 |
| Jul 27, 2023 | 2.81 |
| Jul 26, 2023 | 2.77 |
| Jul 25, 2023 | 2.85 |
| Jul 24, 2023 | 2.83 |
| Jul 21, 2023 | 2.87 |
| Jul 20, 2023 | 2.71 |
| Jul 19, 2023 | 2.71 |
| Jul 18, 2023 | 2.57 |
| Jul 17, 2023 | 2.58 |
| Jul 14, 2023 | 2.50 |
| Jul 13, 2023 | 2.55 |
| Jul 12, 2023 | 2.68 |
| Jul 11, 2023 | 2.60 |
| Jul 10, 2023 | 2.46 |
| Jul 7, 2023 | 2.58 |
| Jul 6, 2023 | 2.63 |
| Jul 5, 2023 | 2.70 |
| Jul 3, 2023 | 3.17 |
| Jun 30, 2023 | 3.04 |
| Jun 29, 2023 | 4.52 |
| Jun 28, 2023 | 4.38 |
| Jun 27, 2023 | 4.76 |
| Jun 26, 2023 | 4.90 |
| Jun 23, 2023 | 4.84 |
| Jun 22, 2023 | 5.34 |
| Jun 21, 2023 | 5.44 |
| Jun 20, 2023 | 5.41 |
| Jun 16, 2023 | 5.02 |
| Jun 15, 2023 | 5.10 |
| Jun 14, 2023 | 4.94 |
| Jun 13, 2023 | 5.19 |
| Jun 12, 2023 | 5.33 |
| Jun 9, 2023 | 5.25 |
| Jun 8, 2023 | 5.23 |
| Jun 7, 2023 | 4.97 |
| Jun 6, 2023 | 4.76 |
| Jun 5, 2023 | 4.50 |
| Jun 2, 2023 | 4.47 |
| Jun 1, 2023 | 4.19 |
| May 31, 2023 | 4.15 |
| May 30, 2023 | 4.32 |
| May 26, 2023 | 4.41 |
| May 25, 2023 | 4.42 |
| May 24, 2023 | 4.48 |
| May 23, 2023 | 4.67 |
| May 22, 2023 | 4.66 |
| May 19, 2023 | 4.55 |
| May 18, 2023 | 4.54 |
| May 17, 2023 | 4.36 |
| May 16, 2023 | 4.21 |
| May 15, 2023 | 4.21 |
| May 12, 2023 | 3.92 |
| May 11, 2023 | 3.96 |
| May 10, 2023 | 3.74 |
| May 9, 2023 | 3.55 |
| May 8, 2023 | 3.44 |
| May 5, 2023 | 3.54 |
| May 4, 2023 | 3.43 |
| May 3, 2023 | 4.03 |
| May 2, 2023 | 4.36 |
| May 1, 2023 | 4.29 |
| Apr 28, 2023 | 4.33 |
| Apr 27, 2023 | 4.27 |
| Apr 26, 2023 | 4.10 |
| Apr 25, 2023 | 3.99 |
| Apr 24, 2023 | 4.32 |
| Apr 21, 2023 | 4.27 |
| Apr 20, 2023 | 4.38 |
| Apr 19, 2023 | 4.43 |
| Apr 18, 2023 | 4.60 |
| Apr 17, 2023 | 4.70 |
| Apr 14, 2023 | 4.45 |
| Apr 13, 2023 | 4.19 |
| Apr 12, 2023 | 4.43 |
| Apr 11, 2023 | 5.11 |
| Apr 10, 2023 | 5.05 |
| Apr 6, 2023 | 4.80 |
| Apr 5, 2023 | 4.62 |
| Apr 4, 2023 | 4.82 |
| Apr 3, 2023 | 5.13 |
| Mar 31, 2023 | 5.34 |
| Mar 30, 2023 | 5.79 |
| Mar 29, 2023 | 5.58 |
| Mar 28, 2023 | 5.38 |
| Mar 27, 2023 | 5.38 |
| Mar 24, 2023 | 5.18 |
| Mar 23, 2023 | 5.21 |
| Mar 22, 2023 | 5.12 |
| Mar 21, 2023 | 5.16 |
| Mar 20, 2023 | 5.02 |
| Mar 17, 2023 | 5.08 |
| Mar 16, 2023 | 5.61 |
| Mar 15, 2023 | 5.52 |
| Mar 14, 2023 | 5.27 |
| Mar 13, 2023 | 5.33 |
| Mar 10, 2023 | 5.56 |
| Mar 9, 2023 | 5.94 |
| Mar 8, 2023 | 6.04 |
| Mar 7, 2023 | 5.79 |
| Mar 6, 2023 | 6.30 |
| Mar 3, 2023 | 6.02 |
| Mar 2, 2023 | 5.80 |
| Mar 1, 2023 | 6.06 |
| Feb 28, 2023 | 6.38 |
| Feb 27, 2023 | 6.32 |
| Feb 24, 2023 | 6.46 |
| Feb 23, 2023 | 6.37 |
| Feb 22, 2023 | 6.28 |
| Feb 21, 2023 | 6.38 |
| Feb 17, 2023 | 6.39 |
| Feb 16, 2023 | 6.37 |
| Feb 15, 2023 | 6.20 |
| Feb 14, 2023 | 6.15 |
| Feb 13, 2023 | 6.15 |
| Feb 10, 2023 | 6.03 |
| Feb 9, 2023 | 6.04 |
| Feb 8, 2023 | 5.84 |
| Feb 7, 2023 | 6.26 |
| Feb 6, 2023 | 6.53 |
| Feb 3, 2023 | 6.25 |
| Feb 2, 2023 | 6.10 |
| Feb 1, 2023 | 5.81 |
| Jan 31, 2023 | 6.30 |
| Jan 30, 2023 | 6.11 |
| Jan 27, 2023 | 6.06 |
| Jan 26, 2023 | 5.86 |
| Jan 25, 2023 | 5.87 |
| Jan 24, 2023 | 5.84 |
| Jan 23, 2023 | 5.25 |
| Jan 20, 2023 | 5.25 |
| Jan 19, 2023 | 5.20 |
| Jan 18, 2023 | 5.32 |
| Jan 17, 2023 | 5.29 |
| Jan 13, 2023 | 5.51 |
| Jan 12, 2023 | 5.46 |
| Jan 11, 2023 | 5.27 |
| Jan 10, 2023 | 5.43 |
| Jan 9, 2023 | 5.22 |
| Jan 6, 2023 | 5.10 |
| Jan 5, 2023 | 4.89 |
| Jan 4, 2023 | 4.99 |
| Jan 3, 2023 | 5.00 |
| Dec 30, 2022 | -15.59 |
| Dec 29, 2022 | -16.00 |
| Dec 28, 2022 | -14.84 |
| Dec 27, 2022 | -15.84 |
| Dec 23, 2022 | -15.95 |
| Dec 22, 2022 | -15.37 |
| Dec 21, 2022 | -15.75 |
| Dec 20, 2022 | -16.28 |
| Dec 19, 2022 | -14.91 |
| Dec 16, 2022 | -16.79 |
| Dec 15, 2022 | -15.89 |
| Dec 14, 2022 | -16.56 |
| Dec 13, 2022 | -16.21 |
| Dec 12, 2022 | -17.11 |
| Dec 9, 2022 | -15.92 |
| Dec 8, 2022 | -16.12 |
| Dec 7, 2022 | -16.86 |
| Dec 6, 2022 | -16.06 |
| Dec 5, 2022 | -16.29 |
| Dec 2, 2022 | -15.65 |
| Dec 1, 2022 | -16.32 |
| Nov 30, 2022 | -15.74 |
| Nov 29, 2022 | -15.63 |
| Nov 28, 2022 | -14.68 |
| Nov 25, 2022 | -13.34 |
| Nov 23, 2022 | -13.80 |
| Nov 22, 2022 | -13.57 |
| Nov 21, 2022 | -13.47 |
| Nov 18, 2022 | -13.83 |
| Nov 17, 2022 | -13.56 |
| Nov 16, 2022 | -13.10 |
| Nov 15, 2022 | -13.42 |
| Nov 14, 2022 | -12.84 |
| Nov 11, 2022 | -13.16 |
| Nov 10, 2022 | -12.13 |
| Nov 9, 2022 | -11.87 |
| Nov 8, 2022 | -11.50 |
| Nov 7, 2022 | -11.93 |
| Nov 4, 2022 | -11.88 |
| Nov 3, 2022 | -10.69 |
| Nov 2, 2022 | -9.63 |
| Nov 1, 2022 | -8.62 |
| Oct 31, 2022 | -8.19 |
| Oct 28, 2022 | -8.26 |
| Oct 27, 2022 | -8.24 |
| Oct 26, 2022 | -8.03 |
| Oct 25, 2022 | -7.55 |
| Oct 24, 2022 | -7.40 |
| Oct 21, 2022 | -7.66 |
| Oct 20, 2022 | -7.99 |
| Oct 19, 2022 | -8.04 |
| Oct 18, 2022 | -8.31 |
| Oct 17, 2022 | -8.03 |
| Oct 14, 2022 | -7.87 |
| Oct 13, 2022 | -8.06 |
| Oct 12, 2022 | -7.89 |
| Oct 11, 2022 | -7.96 |
| Oct 10, 2022 | -8.12 |
| Oct 7, 2022 | -8.27 |
| Oct 6, 2022 | -8.27 |
| Oct 5, 2022 | -8.41 |
| Oct 4, 2022 | -8.46 |
| Oct 3, 2022 | -8.11 |
| Sep 30, 2022 | -8.01 |
| Sep 29, 2022 | -3.63 |
| Sep 28, 2022 | -3.77 |
| Sep 27, 2022 | -3.73 |
| Sep 26, 2022 | -3.66 |
| Sep 23, 2022 | -3.78 |
| Sep 22, 2022 | -3.86 |
| Sep 21, 2022 | -3.98 |
| Sep 20, 2022 | -3.98 |
| Sep 19, 2022 | -4.00 |
| Sep 16, 2022 | -3.70 |
| Sep 15, 2022 | -3.73 |
| Sep 14, 2022 | -3.79 |
| Sep 13, 2022 | -3.98 |
| Sep 12, 2022 | -4.21 |
| Sep 9, 2022 | -4.04 |
| Sep 8, 2022 | -3.84 |
| Sep 7, 2022 | -3.82 |
| Sep 6, 2022 | -3.81 |
| Sep 2, 2022 | -3.79 |
| Sep 1, 2022 | -3.83 |
| Aug 31, 2022 | -3.88 |
| Aug 30, 2022 | -4.02 |
| Aug 29, 2022 | -4.02 |
| Aug 26, 2022 | -4.12 |
| Aug 25, 2022 | -4.27 |
| Aug 24, 2022 | -4.14 |
| Aug 23, 2022 | -4.27 |
| Aug 22, 2022 | -4.25 |
| Aug 19, 2022 | -4.26 |
| Aug 18, 2022 | -4.69 |
| Aug 17, 2022 | -4.51 |
| Aug 16, 2022 | -4.31 |
| Aug 15, 2022 | -4.33 |
| Aug 12, 2022 | -4.32 |
| Aug 11, 2022 | -4.26 |
| Aug 10, 2022 | -4.09 |
| Aug 9, 2022 | -3.93 |
| Aug 8, 2022 | -3.97 |
| Aug 5, 2022 | -3.85 |
| Aug 4, 2022 | -3.96 |
| Aug 3, 2022 | -3.95 |
| Aug 2, 2022 | -4.05 |
| Aug 1, 2022 | -3.99 |
| Jul 29, 2022 | -3.98 |
| Jul 28, 2022 | -3.88 |
| Jul 27, 2022 | -3.90 |
| Jul 26, 2022 | -3.83 |
| Jul 25, 2022 | -3.82 |
| Jul 22, 2022 | -3.92 |
| Jul 21, 2022 | -4.04 |
| Jul 20, 2022 | -4.13 |
| Jul 19, 2022 | -3.89 |
| Jul 18, 2022 | -3.77 |
| Jul 15, 2022 | -3.79 |
| Jul 14, 2022 | -3.90 |
| Jul 13, 2022 | -3.99 |
| Jul 12, 2022 | -4.07 |
| Jul 11, 2022 | -4.08 |
| Jul 8, 2022 | -4.24 |
| Jul 7, 2022 | -4.33 |
| Jul 6, 2022 | -4.18 |
| Jul 5, 2022 | -4.27 |
| Jul 1, 2022 | -4.42 |
| Jun 30, 2022 | -4.31 |
| Jun 29, 2022 | -4.23 |
| Jun 28, 2022 | -4.33 |
| Jun 27, 2022 | -4.42 |
| Jun 24, 2022 | -4.26 |
| Jun 23, 2022 | -4.04 |
| Jun 22, 2022 | -4.14 |
| Jun 21, 2022 | -4.14 |
| Jun 17, 2022 | -4.14 |
| Jun 16, 2022 | -4.29 |
| Jun 15, 2022 | -4.60 |
| Jun 14, 2022 | -4.59 |
| Jun 13, 2022 | -4.62 |
| Jun 10, 2022 | -4.89 |
| Jun 9, 2022 | -5.10 |
| Jun 8, 2022 | -5.12 |
| Jun 7, 2022 | -5.14 |
| Jun 6, 2022 | -5.01 |
| Jun 3, 2022 | -5.11 |
| Jun 2, 2022 | -5.05 |
| Jun 1, 2022 | -4.71 |
| May 31, 2022 | -5.01 |
| May 27, 2022 | -5.07 |
| May 26, 2022 | -5.00 |
| May 25, 2022 | -4.66 |
| May 24, 2022 | -4.60 |
| May 23, 2022 | -4.76 |
| May 20, 2022 | -4.66 |
| May 19, 2022 | -4.77 |
| May 18, 2022 | -4.96 |
| May 17, 2022 | -4.86 |
| May 16, 2022 | -4.42 |
| May 13, 2022 | -4.51 |
| May 12, 2022 | -4.51 |
| May 11, 2022 | -4.50 |
| May 10, 2022 | -4.61 |
| May 9, 2022 | -4.66 |
| May 6, 2022 | -4.55 |
| May 5, 2022 | -4.75 |
| May 4, 2022 | -4.98 |
| May 3, 2022 | -4.76 |
| May 2, 2022 | -4.61 |
| Apr 29, 2022 | -4.58 |
| Apr 28, 2022 | -4.69 |
| Apr 27, 2022 | -4.72 |
| Apr 26, 2022 | -4.68 |
| Apr 25, 2022 | -4.77 |
| Apr 22, 2022 | -4.76 |
| Apr 21, 2022 | -4.87 |
| Apr 20, 2022 | -4.77 |
| Apr 19, 2022 | -4.76 |
| Apr 18, 2022 | -4.77 |
| Apr 14, 2022 | -4.86 |
| Apr 13, 2022 | -4.70 |
| Apr 12, 2022 | -4.63 |
| Apr 11, 2022 | -4.70 |
| Apr 8, 2022 | -4.59 |
| Apr 7, 2022 | -4.55 |
| Apr 6, 2022 | -4.71 |
| Apr 5, 2022 | -4.86 |
| Apr 4, 2022 | -5.05 |
| Apr 1, 2022 | -5.11 |
| Mar 31, 2022 | -5.18 |
| Mar 30, 2022 | -8.11 |
| Mar 29, 2022 | -8.19 |
| Mar 28, 2022 | -8.17 |
| Mar 25, 2022 | -8.14 |
| Mar 24, 2022 | -8.02 |
| Mar 23, 2022 | -7.98 |
| Mar 22, 2022 | -8.39 |
| Mar 21, 2022 | -8.35 |
| Mar 18, 2022 | -8.44 |
| Mar 17, 2022 | -8.46 |
| Mar 16, 2022 | -8.63 |
| Mar 15, 2022 | -8.20 |
| Mar 14, 2022 | -8.25 |
| Mar 11, 2022 | -8.26 |
| Mar 10, 2022 | -8.29 |
| Mar 9, 2022 | -8.48 |
| Mar 8, 2022 | -8.66 |
| Mar 7, 2022 | -8.53 |
| Mar 4, 2022 | -8.31 |
| Mar 3, 2022 | -8.20 |
| Mar 2, 2022 | -8.00 |
| Mar 1, 2022 | -8.11 |
| Feb 28, 2022 | -8.48 |
| Feb 25, 2022 | -8.47 |
| Feb 24, 2022 | -8.44 |
| Feb 23, 2022 | -8.41 |
| Feb 22, 2022 | -8.41 |
| Feb 18, 2022 | -8.64 |
| Feb 17, 2022 | -8.43 |
| Feb 16, 2022 | -8.71 |
| Feb 15, 2022 | -8.76 |
| Feb 14, 2022 | -8.64 |
| Feb 11, 2022 | -8.44 |
| Feb 10, 2022 | -8.63 |
| Feb 9, 2022 | -8.76 |
| Feb 8, 2022 | -8.94 |
| Feb 7, 2022 | -9.00 |
| Feb 4, 2022 | -9.08 |
| Feb 3, 2022 | -9.18 |
| Feb 2, 2022 | -9.63 |
| Feb 1, 2022 | -9.66 |
| Jan 31, 2022 | -9.41 |
| Jan 28, 2022 | -9.02 |
| Jan 27, 2022 | -9.38 |
| Jan 26, 2022 | -9.88 |
| Jan 25, 2022 | -9.72 |
| Jan 24, 2022 | -9.77 |
| Jan 21, 2022 | -9.43 |
| Jan 20, 2022 | -11.03 |
| Jan 19, 2022 | -11.16 |
| Jan 18, 2022 | -11.34 |
| Jan 14, 2022 | -11.92 |
| Jan 13, 2022 | -12.30 |
| Jan 12, 2022 | -12.22 |
| Jan 11, 2022 | -12.20 |
| Jan 10, 2022 | -11.89 |
| Jan 7, 2022 | -12.07 |
| Jan 6, 2022 | -11.86 |
| Jan 5, 2022 | -11.91 |
| Jan 4, 2022 | -12.11 |
| Jan 3, 2022 | -12.19 |
| Dec 31, 2021 | -12.24 |
| Dec 30, 2021 | 295.95 |
| Dec 29, 2021 | 290.83 |
| Dec 28, 2021 | 289.81 |
| Dec 27, 2021 | 293.29 |
| Dec 23, 2021 | 293.70 |
| Dec 22, 2021 | 289.61 |
| Dec 21, 2021 | 280.41 |
| Dec 20, 2021 | 282.25 |
| Dec 17, 2021 | 283.68 |
| Dec 16, 2021 | 297.79 |
| Dec 15, 2021 | 296.36 |
| Dec 14, 2021 | 304.74 |
| Dec 13, 2021 | 297.58 |
| Dec 10, 2021 | 301.88 |
| Dec 9, 2021 | 306.17 |
| Dec 8, 2021 | 313.33 |
| Dec 7, 2021 | 309.65 |
| Dec 6, 2021 | 307.40 |
| Dec 3, 2021 | 301.88 |
| Dec 2, 2021 | 299.63 |
| Dec 1, 2021 | 296.76 |
| Nov 30, 2021 | 303.51 |
| Nov 29, 2021 | 293.70 |
| Nov 26, 2021 | 315.58 |
| Nov 24, 2021 | 318.44 |
| Nov 23, 2021 | 312.71 |
| Nov 22, 2021 | 314.96 |
| Nov 19, 2021 | 317.01 |
| Nov 18, 2021 | 320.69 |
| Nov 17, 2021 | 331.93 |
| Nov 16, 2021 | 336.23 |
| Nov 15, 2021 | 345.84 |
| Nov 12, 2021 | 346.25 |
| Nov 11, 2021 | 348.09 |
| Nov 10, 2021 | 351.97 |
| Nov 9, 2021 | 340.52 |
| Nov 8, 2021 | 350.54 |
| Nov 5, 2021 | 351.56 |
| Nov 4, 2021 | 348.70 |
| Nov 3, 2021 | 351.36 |
| Nov 2, 2021 | 368.33 |
| Nov 1, 2021 | 369.15 |
| Oct 29, 2021 | 363.01 |
| Oct 28, 2021 | 367.10 |
| Oct 27, 2021 | 362.60 |
| Oct 26, 2021 | 368.74 |
| Oct 25, 2021 | 373.65 |
| Oct 22, 2021 | 385.71 |
| Oct 21, 2021 | 394.50 |
| Oct 20, 2021 | 396.55 |
| Oct 19, 2021 | 385.91 |
| Oct 18, 2021 | 385.30 |
| Oct 15, 2021 | 387.55 |
| Oct 14, 2021 | 388.98 |
| Oct 13, 2021 | 374.87 |
| Oct 12, 2021 | 369.15 |
| Oct 11, 2021 | 370.99 |
| Oct 8, 2021 | 380.39 |
| Oct 7, 2021 | 391.03 |
| Oct 6, 2021 | 381.01 |
| Oct 5, 2021 | 392.46 |
| Oct 4, 2021 | 382.64 |
| Oct 1, 2021 | 375.69 |
| Sep 30, 2021 | 384.28 |
| Sep 29, 2021 | 12.61 |
| Sep 28, 2021 | 12.69 |
| Sep 27, 2021 | 13.12 |
| Sep 24, 2021 | 13.19 |
| Sep 23, 2021 | 12.57 |
| Sep 22, 2021 | 12.40 |
| Sep 21, 2021 | 11.65 |
| Sep 20, 2021 | 11.81 |
| Sep 17, 2021 | 12.53 |
| Sep 16, 2021 | 12.19 |
| Sep 15, 2021 | 11.49 |
| Sep 14, 2021 | 11.40 |
| Sep 13, 2021 | 11.51 |
| Sep 10, 2021 | 9.26 |
| Sep 9, 2021 | 9.48 |
| Sep 8, 2021 | 9.36 |
| Sep 7, 2021 | 9.14 |
| Sep 3, 2021 | 9.70 |
| Sep 2, 2021 | 9.58 |
| Sep 1, 2021 | 9.86 |
| Aug 31, 2021 | 9.93 |
| Aug 30, 2021 | 10.10 |
| Aug 27, 2021 | 10.15 |
| Aug 26, 2021 | 10.00 |
| Aug 25, 2021 | 10.00 |
| Aug 24, 2021 | 10.28 |
| Aug 23, 2021 | 9.99 |
| Aug 20, 2021 | 10.22 |
| Aug 19, 2021 | 10.02 |
| Aug 18, 2021 | 10.44 |
| Aug 17, 2021 | 10.65 |
| Aug 16, 2021 | 10.74 |
| Aug 13, 2021 | 11.04 |
| Aug 12, 2021 | 11.32 |
| Aug 11, 2021 | 11.48 |
| Aug 10, 2021 | 11.48 |
| Aug 9, 2021 | 11.49 |
| Aug 6, 2021 | 11.37 |
| Aug 5, 2021 | 11.51 |
| Aug 4, 2021 | 11.25 |
| Aug 3, 2021 | 11.65 |
| Aug 2, 2021 | 11.52 |
| Jul 30, 2021 | 11.69 |
| Jul 29, 2021 | 11.59 |
| Jul 28, 2021 | 11.32 |
| Jul 27, 2021 | 11.65 |
| Jul 26, 2021 | 11.91 |
| Jul 23, 2021 | 11.93 |
| Jul 22, 2021 | 11.79 |
| Jul 21, 2021 | 11.98 |
| Jul 20, 2021 | 12.08 |
| Jul 19, 2021 | 11.85 |
| Jul 16, 2021 | 12.08 |
| Jul 15, 2021 | 11.98 |
| Jul 14, 2021 | 12.23 |
| Jul 13, 2021 | 12.51 |
| Jul 12, 2021 | 12.47 |
| Jul 9, 2021 | 12.38 |
| Jul 8, 2021 | 12.11 |
| Jul 7, 2021 | 12.56 |
| Jul 6, 2021 | 12.69 |
| Jul 2, 2021 | 13.01 |
| Jul 1, 2021 | 13.31 |
| Jun 30, 2021 | 13.39 |
| Jun 29, 2021 | 14.99 |
| Jun 28, 2021 | 15.44 |
| Jun 25, 2021 | 14.69 |
| Jun 24, 2021 | 15.02 |
| Jun 23, 2021 | 15.24 |
| Jun 22, 2021 | 15.95 |
| Jun 21, 2021 | 16.04 |
| Jun 18, 2021 | 15.54 |
| Jun 17, 2021 | 14.62 |
| Jun 16, 2021 | 15.06 |
| Jun 15, 2021 | 15.29 |
| Jun 14, 2021 | 13.91 |
| Jun 11, 2021 | 13.90 |
| Jun 10, 2021 | 14.39 |
| Jun 9, 2021 | 13.63 |
| Jun 8, 2021 | 14.68 |
| Jun 7, 2021 | 14.68 |
| Jun 4, 2021 | 14.00 |
| Jun 3, 2021 | 14.12 |
| Jun 2, 2021 | 14.31 |
| Jun 1, 2021 | 14.64 |
| May 28, 2021 | 14.47 |
| May 27, 2021 | 14.32 |
| May 26, 2021 | 13.95 |
| May 25, 2021 | 13.93 |
| May 24, 2021 | 13.95 |
| May 21, 2021 | 12.74 |
| May 20, 2021 | 12.34 |
| May 19, 2021 | 12.33 |
| May 18, 2021 | 12.95 |
| May 17, 2021 | 12.97 |
| May 14, 2021 | 12.76 |
| May 13, 2021 | 12.62 |
| May 12, 2021 | 12.31 |
| May 11, 2021 | 13.28 |
| May 10, 2021 | 13.52 |
| May 7, 2021 | 12.89 |
| May 6, 2021 | 12.15 |
| May 5, 2021 | 11.23 |
| May 4, 2021 | 11.32 |
| May 3, 2021 | 11.91 |
| Apr 30, 2021 | 11.62 |
| Apr 29, 2021 | 12.13 |
| Apr 28, 2021 | 12.35 |
| Apr 27, 2021 | 12.42 |
| Apr 26, 2021 | 12.39 |
| Apr 23, 2021 | 12.32 |
| Apr 22, 2021 | 12.17 |
| Apr 21, 2021 | 12.14 |
| Apr 20, 2021 | 12.03 |
| Apr 19, 2021 | 11.94 |
| Apr 16, 2021 | 11.94 |
| Apr 15, 2021 | 11.78 |
| Apr 14, 2021 | 11.18 |
| Apr 13, 2021 | 10.92 |
| Apr 12, 2021 | 11.02 |
| Apr 9, 2021 | 11.16 |
| Apr 8, 2021 | 11.13 |
| Apr 7, 2021 | 11.14 |
| Apr 6, 2021 | 10.49 |
| Apr 5, 2021 | 10.73 |
| Apr 1, 2021 | 11.36 |
| Mar 31, 2021 | 10.70 |
| Mar 30, 2021 | 9.83 |
| Mar 29, 2021 | 10.00 |
| Mar 26, 2021 | 10.18 |
| Mar 25, 2021 | 9.96 |
| Mar 24, 2021 | 10.62 |
| Mar 23, 2021 | 11.04 |
| Mar 22, 2021 | 11.17 |
| Mar 19, 2021 | 11.35 |
| Mar 18, 2021 | 11.25 |
| Mar 17, 2021 | 11.60 |
| Mar 16, 2021 | 11.86 |
| Mar 15, 2021 | 12.28 |
| Mar 12, 2021 | 12.07 |
| Mar 11, 2021 | 11.10 |
| Mar 10, 2021 | 11.26 |
| Mar 9, 2021 | 11.26 |
| Mar 8, 2021 | 11.01 |
| Mar 5, 2021 | 10.88 |
| Mar 4, 2021 | 10.59 |
| Mar 3, 2021 | 10.38 |
| Mar 2, 2021 | 10.64 |
| Mar 1, 2021 | 10.24 |
| Feb 26, 2021 | 9.70 |
| Feb 25, 2021 | 9.85 |
| Feb 24, 2021 | 10.27 |
| Feb 23, 2021 | 10.20 |
| Feb 22, 2021 | 10.39 |
| Feb 19, 2021 | 10.23 |
| Feb 18, 2021 | 9.82 |
| Feb 17, 2021 | 10.04 |
| Feb 16, 2021 | 10.33 |
| Feb 12, 2021 | 10.41 |
| Feb 11, 2021 | 10.47 |
| Feb 10, 2021 | 10.48 |
| Feb 9, 2021 | 10.48 |
| Feb 8, 2021 | 10.73 |
| Feb 5, 2021 | 10.62 |
| Feb 4, 2021 | 10.48 |
| Feb 3, 2021 | 10.49 |
| Feb 2, 2021 | 10.66 |
| Feb 1, 2021 | 9.76 |
| Jan 29, 2021 | 9.69 |
| Jan 28, 2021 | 9.78 |
| Jan 27, 2021 | 9.66 |
| Jan 26, 2021 | 9.71 |
| Jan 25, 2021 | 9.36 |
| Jan 22, 2021 | 9.42 |
| Jan 21, 2021 | 9.33 |
| Jan 20, 2021 | 9.69 |
| Jan 19, 2021 | 9.27 |
| Jan 15, 2021 | 9.10 |
| Jan 14, 2021 | 9.10 |
| Jan 13, 2021 | 9.03 |
| Jan 12, 2021 | 9.34 |
| Jan 11, 2021 | 9.17 |
| Jan 8, 2021 | 8.69 |
| Jan 7, 2021 | 8.99 |
| Jan 6, 2021 | 9.16 |
| Jan 5, 2021 | 9.37 |
| Jan 4, 2021 | 8.74 |
| Dec 31, 2020 | 9.29 |
| Dec 30, 2020 | 9.48 |
| Dec 29, 2020 | 9.89 |
| Dec 28, 2020 | 10.07 |
| Dec 24, 2020 | 9.09 |
| Dec 23, 2020 | 9.41 |
| Dec 22, 2020 | 9.39 |
| Dec 21, 2020 | 8.91 |
| Dec 18, 2020 | 8.53 |
| Dec 17, 2020 | 9.39 |
| Dec 16, 2020 | 9.26 |
| Dec 15, 2020 | 9.50 |
| Dec 14, 2020 | 9.33 |
| Dec 11, 2020 | 9.36 |
| Dec 10, 2020 | 9.29 |
| Dec 9, 2020 | 9.18 |
| Dec 8, 2020 | 10.07 |
| Dec 7, 2020 | 9.04 |
| Dec 4, 2020 | 8.89 |
| Dec 3, 2020 | 8.25 |
| Dec 2, 2020 | 7.88 |
| Dec 1, 2020 | 7.78 |
| Nov 30, 2020 | 7.82 |
| Nov 27, 2020 | 7.91 |
| Nov 25, 2020 | 8.12 |
| Nov 24, 2020 | 8.30 |
| Nov 23, 2020 | 8.01 |
| Nov 20, 2020 | 8.02 |
| Nov 19, 2020 | 7.92 |
| Nov 18, 2020 | 8.06 |
| Nov 17, 2020 | 8.40 |
| Nov 16, 2020 | 8.35 |
| Nov 13, 2020 | 7.89 |
| Nov 12, 2020 | 7.60 |
| Nov 11, 2020 | 7.65 |
| Nov 10, 2020 | 7.66 |
| Nov 9, 2020 | 7.23 |
| Nov 6, 2020 | 7.31 |
| Nov 5, 2020 | 7.27 |
| Nov 4, 2020 | 7.04 |
| Nov 3, 2020 | 7.22 |
| Nov 2, 2020 | 7.00 |
| Oct 30, 2020 | 6.32 |
| Oct 29, 2020 | 6.41 |
| Oct 28, 2020 | 6.39 |
| Oct 27, 2020 | 6.42 |
| Oct 26, 2020 | 6.38 |
| Oct 23, 2020 | 6.64 |
| Oct 22, 2020 | 6.44 |
| Oct 21, 2020 | 6.77 |
| Oct 20, 2020 | 6.67 |
| Oct 19, 2020 | 6.65 |
| Oct 16, 2020 | 6.85 |
| Oct 15, 2020 | 6.73 |
| Oct 14, 2020 | 6.53 |
| Oct 13, 2020 | 6.51 |
| Oct 12, 2020 | 6.66 |
| Oct 9, 2020 | 6.72 |
| Oct 8, 2020 | 6.68 |
| Oct 7, 2020 | 6.80 |
| Oct 6, 2020 | 6.86 |
| Oct 5, 2020 | 6.92 |
| Oct 2, 2020 | 6.93 |
| Oct 1, 2020 | 6.89 |
| Sep 30, 2020 | 6.52 |
| Sep 29, 2020 | 10.54 |
| Sep 28, 2020 | 10.26 |
| Sep 25, 2020 | 10.22 |
| Sep 24, 2020 | 10.42 |
| Sep 23, 2020 | 10.38 |
| Sep 22, 2020 | 11.13 |
| Sep 21, 2020 | 11.01 |
| Sep 18, 2020 | 11.24 |
| Sep 17, 2020 | 11.50 |
| Sep 16, 2020 | 11.34 |
| Sep 15, 2020 | 10.66 |
| Sep 14, 2020 | 10.52 |
| Sep 11, 2020 | 10.23 |
| Sep 10, 2020 | 10.35 |
| Sep 9, 2020 | 10.67 |
| Sep 8, 2020 | 10.26 |
| Sep 4, 2020 | 10.20 |
| Sep 3, 2020 | 9.89 |
| Sep 2, 2020 | 10.15 |
| Sep 1, 2020 | 10.20 |
| Aug 31, 2020 | 9.86 |
| Aug 28, 2020 | 10.50 |
| Aug 27, 2020 | 10.76 |
| Aug 26, 2020 | 10.79 |
| Aug 25, 2020 | 10.84 |
| Aug 24, 2020 | 10.79 |
| Aug 21, 2020 | 10.43 |
| Aug 20, 2020 | 10.38 |
| Aug 19, 2020 | 10.75 |
| Aug 18, 2020 | 10.57 |
| Aug 17, 2020 | 10.38 |
| Aug 14, 2020 | 10.13 |
| Aug 13, 2020 | 9.97 |
| Aug 12, 2020 | 10.07 |
| Aug 11, 2020 | 9.59 |
| Aug 10, 2020 | 9.19 |
| Aug 7, 2020 | 9.23 |
| Aug 6, 2020 | 8.90 |
| Aug 5, 2020 | 8.55 |
| Aug 4, 2020 | 8.81 |
| Aug 3, 2020 | 8.67 |
| Jul 31, 2020 | 8.75 |
| Jul 30, 2020 | 8.99 |
| Jul 29, 2020 | 8.94 |
| Jul 28, 2020 | 8.57 |
| Jul 27, 2020 | 8.25 |
| Jul 24, 2020 | 8.28 |
| Jul 23, 2020 | 8.63 |
| Jul 22, 2020 | 8.78 |
| Jul 21, 2020 | 9.10 |
| Jul 20, 2020 | 8.92 |
| Jul 17, 2020 | 8.96 |
| Jul 16, 2020 | 9.01 |
| Jul 15, 2020 | 8.65 |
| Jul 14, 2020 | 9.02 |
| Jul 13, 2020 | 8.67 |
| Jul 10, 2020 | 8.37 |
| Jul 9, 2020 | 8.30 |
| Jul 8, 2020 | 8.88 |
| Jul 7, 2020 | 8.49 |
| Jul 6, 2020 | 9.11 |
| Jul 2, 2020 | 9.07 |
| Jul 1, 2020 | 9.02 |
| Jun 30, 2020 | 9.11 |
| Jun 29, 2020 | 7.56 |
| Jun 26, 2020 | 7.25 |
| Jun 25, 2020 | 7.59 |
| Jun 24, 2020 | 7.60 |
| Jun 23, 2020 | 7.62 |
| Jun 22, 2020 | 7.51 |
| Jun 19, 2020 | 7.48 |
| Jun 18, 2020 | 7.29 |
| Jun 17, 2020 | 7.12 |
| Jun 16, 2020 | 7.37 |
| Jun 15, 2020 | 7.53 |
| Jun 12, 2020 | 7.51 |
| Jun 11, 2020 | 6.84 |
| Jun 10, 2020 | 7.20 |
| Jun 9, 2020 | 7.71 |
| Jun 8, 2020 | 7.99 |
| Jun 5, 2020 | 6.56 |
| Jun 4, 2020 | 6.31 |
| Jun 3, 2020 | 6.51 |
| Jun 2, 2020 | 6.02 |
| Jun 1, 2020 | 5.82 |
| May 29, 2020 | 6.08 |
| May 28, 2020 | 6.32 |
| May 27, 2020 | 6.30 |
| May 26, 2020 | 6.24 |
| May 22, 2020 | 5.62 |
| May 21, 2020 | 5.36 |
| May 20, 2020 | 5.39 |
| May 19, 2020 | 5.25 |
| May 18, 2020 | 5.88 |
| May 15, 2020 | 5.01 |
| May 14, 2020 | 4.80 |
| May 13, 2020 | 4.69 |
| May 12, 2020 | 4.97 |
| May 11, 2020 | 5.72 |
| May 8, 2020 | 6.09 |
| May 7, 2020 | 4.86 |
| May 6, 2020 | 4.93 |
| May 5, 2020 | 4.47 |
| May 4, 2020 | 4.50 |
| May 1, 2020 | 4.95 |
| Apr 30, 2020 | 5.08 |
| Apr 29, 2020 | 5.39 |
| Apr 28, 2020 | 5.53 |
| Apr 27, 2020 | 5.43 |
| Apr 24, 2020 | 5.28 |
| Apr 23, 2020 | 5.19 |
| Apr 22, 2020 | 5.30 |
| Apr 21, 2020 | 5.53 |
| Apr 20, 2020 | 5.38 |
| Apr 17, 2020 | 5.59 |
| Apr 16, 2020 | 5.44 |
| Apr 15, 2020 | 5.73 |
| Apr 14, 2020 | 5.86 |
| Apr 13, 2020 | 5.83 |
| Apr 9, 2020 | 6.01 |
| Apr 8, 2020 | 6.01 |
| Apr 7, 2020 | 5.95 |
| Apr 6, 2020 | 5.93 |
| Apr 3, 2020 | 5.65 |
| Apr 2, 2020 | 6.30 |
| Apr 1, 2020 | 5.95 |
| Mar 31, 2020 | 6.09 |
| Mar 30, 2020 | 13.67 |
| Mar 27, 2020 | 13.74 |
| Mar 26, 2020 | 15.53 |
| Mar 25, 2020 | 13.21 |
| Mar 24, 2020 | 13.10 |
| Mar 23, 2020 | 13.21 |
| Mar 20, 2020 | 11.91 |
| Mar 19, 2020 | 13.47 |
| Mar 18, 2020 | 12.64 |
| Mar 17, 2020 | 14.06 |
| Mar 16, 2020 | 12.53 |
| Mar 13, 2020 | 12.82 |
| Mar 12, 2020 | 9.20 |
| Mar 11, 2020 | 13.01 |
| Mar 10, 2020 | 14.68 |
| Mar 9, 2020 | 14.48 |
| Mar 6, 2020 | 15.51 |
| Mar 5, 2020 | 16.17 |
| Mar 4, 2020 | 16.75 |
| Mar 3, 2020 | 16.56 |
| Mar 2, 2020 | 17.00 |
| Feb 28, 2020 | 16.72 |
| Feb 27, 2020 | 16.33 |
| Feb 26, 2020 | 16.24 |
| Feb 25, 2020 | 17.41 |
| Feb 24, 2020 | 18.45 |
| Feb 21, 2020 | 17.53 |
| Feb 20, 2020 | 17.57 |
| Feb 19, 2020 | 17.69 |
| Feb 18, 2020 | 17.87 |
| Feb 14, 2020 | 18.12 |
| Feb 13, 2020 | 17.96 |
| Feb 12, 2020 | 17.87 |
| Feb 11, 2020 | 17.67 |
| Feb 10, 2020 | 17.28 |
| Feb 7, 2020 | 17.28 |
| Feb 6, 2020 | 17.34 |
| Feb 5, 2020 | 17.55 |
| Feb 4, 2020 | 18.19 |
| Feb 3, 2020 | 17.46 |
| Jan 31, 2020 | 17.46 |
| Jan 30, 2020 | 18.06 |
| Jan 29, 2020 | 18.67 |
| Jan 28, 2020 | 19.89 |
| Jan 27, 2020 | 20.07 |
| Jan 24, 2020 | 20.30 |
| Jan 23, 2020 | 20.21 |
| Jan 22, 2020 | 20.76 |
| Jan 21, 2020 | 20.88 |
| Jan 17, 2020 | 20.90 |
| Jan 16, 2020 | 21.04 |
| Jan 15, 2020 | 20.51 |
| Jan 14, 2020 | 20.51 |
| Jan 13, 2020 | 20.58 |
| Jan 10, 2020 | 20.42 |
| Jan 9, 2020 | 20.72 |
| Jan 8, 2020 | 20.58 |
| Jan 7, 2020 | 21.08 |
| Jan 6, 2020 | 21.57 |
| Jan 3, 2020 | 21.68 |
| Jan 2, 2020 | 21.86 |
| Dec 31, 2019 | 21.52 |
| Dec 30, 2019 | -66.11 |
| Dec 27, 2019 | -69.77 |
| Dec 26, 2019 | -65.89 |
| Dec 24, 2019 | -65.82 |
| Dec 23, 2019 | -65.19 |
| Dec 20, 2019 | -64.98 |
| Dec 19, 2019 | -65.61 |
| Dec 18, 2019 | -65.12 |
| Dec 17, 2019 | -63.71 |
| Dec 16, 2019 | -63.29 |
| Dec 13, 2019 | -64.84 |
| Dec 12, 2019 | -65.40 |
| Dec 11, 2019 | -64.70 |
| Dec 10, 2019 | -63.64 |
| Dec 9, 2019 | -63.43 |
| Dec 6, 2019 | -64.77 |
| Dec 5, 2019 | -63.85 |
| Dec 4, 2019 | -63.29 |
| Dec 3, 2019 | -65.97 |
| Dec 2, 2019 | -64.98 |
| Nov 29, 2019 | -65.89 |
| Nov 27, 2019 | -65.19 |
| Nov 26, 2019 | -67.30 |
| Nov 25, 2019 | -67.23 |
| Nov 22, 2019 | -67.87 |
| Nov 21, 2019 | -68.93 |
| Nov 20, 2019 | -63.36 |
| Nov 19, 2019 | -63.99 |
| Nov 18, 2019 | -64.13 |
| Nov 15, 2019 | -65.33 |
| Nov 14, 2019 | -65.68 |
| Nov 13, 2019 | -66.39 |
| Nov 12, 2019 | -66.74 |
| Nov 11, 2019 | -66.25 |
| Nov 8, 2019 | -67.80 |
| Nov 7, 2019 | -69.63 |
| Nov 6, 2019 | -70.26 |
| Nov 5, 2019 | -69.00 |
| Nov 4, 2019 | -73.79 |
| Nov 1, 2019 | -71.32 |
| Oct 31, 2019 | -60.26 |
| Oct 30, 2019 | -55.46 |
| Oct 29, 2019 | -82.88 |
| Oct 28, 2019 | -89.01 |
| Oct 25, 2019 | -85.91 |
| Oct 24, 2019 | -88.52 |
| Oct 23, 2019 | -91.27 |
| Oct 22, 2019 | -91.48 |
| Oct 21, 2019 | -90.98 |
| Oct 18, 2019 | -86.12 |
| Oct 17, 2019 | -87.67 |
| Oct 16, 2019 | -88.24 |
| Oct 15, 2019 | -91.20 |
| Oct 14, 2019 | -87.74 |
| Oct 11, 2019 | -83.51 |
| Oct 10, 2019 | -84.22 |
| Oct 9, 2019 | -84.22 |
| Oct 8, 2019 | -87.32 |
| Oct 7, 2019 | -85.70 |
| Oct 4, 2019 | -90.42 |
| Oct 3, 2019 | -93.73 |
| Oct 2, 2019 | -92.82 |
| Oct 1, 2019 | -90.91 |
| Sep 30, 2019 | -92.96 |
| Sep 27, 2019 | -98.77 |
| Sep 26, 2019 | -101.70 |
| Sep 25, 2019 | -102.89 |
| Sep 24, 2019 | -98.77 |
| Sep 23, 2019 | -100.43 |
| Sep 20, 2019 | -102.02 |
| Sep 19, 2019 | -101.39 |
| Sep 18, 2019 | -101.46 |
| Sep 17, 2019 | -108.36 |
| Sep 16, 2019 | -113.66 |
| Sep 13, 2019 | -104.08 |
| Sep 12, 2019 | -104.32 |
| Sep 11, 2019 | -103.84 |
| Sep 10, 2019 | -102.18 |
| Sep 9, 2019 | -101.94 |
| Sep 6, 2019 | -100.20 |
| Sep 5, 2019 | -104.47 |
| Sep 4, 2019 | -102.26 |
| Sep 3, 2019 | -103.29 |
| Aug 30, 2019 | -104.71 |
| Aug 29, 2019 | -107.96 |
| Aug 28, 2019 | -103.29 |
| Aug 27, 2019 | -104.87 |
| Aug 26, 2019 | -104.55 |
| Aug 23, 2019 | -99.56 |
| Aug 22, 2019 | -103.60 |
| Aug 21, 2019 | -101.07 |
| Aug 20, 2019 | -97.66 |
| Aug 19, 2019 | -97.03 |
| Aug 16, 2019 | -93.78 |
| Aug 15, 2019 | -93.54 |
| Aug 14, 2019 | -90.77 |
| Aug 13, 2019 | -96.16 |
| Aug 12, 2019 | -91.72 |
| Aug 9, 2019 | -91.01 |
| Aug 8, 2019 | -93.62 |
| Aug 7, 2019 | -96.63 |
| Aug 6, 2019 | -102.81 |
| Aug 5, 2019 | -102.57 |
| Aug 2, 2019 | -103.21 |
| Aug 1, 2019 | -102.49 |
| Jul 31, 2019 | -104.32 |
| Jul 30, 2019 | -110.26 |
| Jul 29, 2019 | -110.73 |
| Jul 26, 2019 | -114.06 |
| Jul 25, 2019 | -110.81 |
| Jul 24, 2019 | -117.23 |
| Jul 23, 2019 | -113.35 |
| Jul 22, 2019 | -112.95 |
| Jul 19, 2019 | -120.32 |
| Jul 18, 2019 | -120.71 |
| Jul 17, 2019 | -120.55 |
| Jul 16, 2019 | -119.76 |
| Jul 15, 2019 | -116.99 |
| Jul 12, 2019 | -116.43 |
| Jul 11, 2019 | -113.66 |
| Jul 10, 2019 | -122.22 |
| Jul 9, 2019 | -119.05 |
| Jul 8, 2019 | -120.95 |
| Jul 5, 2019 | -117.39 |
| Jul 3, 2019 | -113.03 |
| Jul 2, 2019 | -107.56 |
| Jul 1, 2019 | -108.83 |
| Jun 28, 2019 | 18.55 |
| Jun 27, 2019 | 19.64 |
| Jun 26, 2019 | 19.52 |
| Jun 25, 2019 | 18.75 |
| Jun 24, 2019 | 19.30 |
| Jun 21, 2019 | 19.23 |
| Jun 20, 2019 | 20.12 |
| Jun 19, 2019 | 21.08 |
| Jun 18, 2019 | 21.32 |
| Jun 17, 2019 | 20.40 |
| Jun 14, 2019 | 20.20 |
| Jun 13, 2019 | 20.03 |
| Jun 12, 2019 | 17.96 |
| Jun 11, 2019 | 16.29 |
| Jun 10, 2019 | 18.48 |
| Jun 7, 2019 | 19.30 |
| Jun 6, 2019 | 20.36 |
| Jun 5, 2019 | 21.49 |
| Jun 4, 2019 | 22.31 |
| Jun 3, 2019 | 22.70 |
| May 31, 2019 | 21.91 |
| May 30, 2019 | 21.43 |
| May 29, 2019 | 21.17 |
| May 28, 2019 | 21.25 |
| May 24, 2019 | 20.57 |
| May 23, 2019 | 21.20 |
| May 22, 2019 | 21.44 |
| May 21, 2019 | 21.60 |
| May 20, 2019 | 21.78 |
| May 17, 2019 | 21.68 |
| May 16, 2019 | 22.78 |
| May 15, 2019 | 23.05 |
| May 14, 2019 | 22.43 |
| May 13, 2019 | 21.57 |
| May 10, 2019 | 22.18 |
| May 9, 2019 | 22.14 |