Mayville Engineering Company (MEC) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Techprecision | 38.93 Mn | 38.86 Mn | 381,000.00 | 36.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -42.42 |
| May 21, 2026 | -38.71 |
| May 20, 2026 | -39.23 |
| May 19, 2026 | -39.18 |
| May 18, 2026 | -41.84 |
| May 15, 2026 | -42.16 |
| May 14, 2026 | -42.31 |
| May 13, 2026 | -42.76 |
| May 12, 2026 | -44.27 |
| May 11, 2026 | -45.45 |
| May 8, 2026 | -45.35 |
| May 7, 2026 | -43.33 |
| May 6, 2026 | -38.91 |
| May 5, 2026 | -37.91 |
| May 4, 2026 | -36.90 |
| May 1, 2026 | -37.05 |
| Apr 30, 2026 | -38.01 |
| Apr 29, 2026 | -36.37 |
| Apr 28, 2026 | -36.52 |
| Apr 27, 2026 | -36.33 |
| Apr 24, 2026 | -36.58 |
| Apr 23, 2026 | -35.63 |
| Apr 22, 2026 | -35.65 |
| Apr 21, 2026 | -34.94 |
| Apr 20, 2026 | -35.28 |
| Apr 17, 2026 | -35.01 |
| Apr 16, 2026 | -32.92 |
| Apr 15, 2026 | -33.81 |
| Apr 14, 2026 | -34.51 |
| Apr 13, 2026 | -34.81 |
| Apr 10, 2026 | -34.11 |
| Apr 9, 2026 | -34.14 |
| Apr 8, 2026 | -33.07 |
| Apr 7, 2026 | -30.39 |
| Apr 6, 2026 | -30.24 |
| Apr 2, 2026 | -30.31 |
| Apr 1, 2026 | -29.82 |
| Mar 31, 2026 | -29.87 |
| Mar 30, 2026 | -120.75 |
| Mar 27, 2026 | -122.28 |
| Mar 26, 2026 | -124.64 |
| Mar 25, 2026 | -126.44 |
| Mar 24, 2026 | -123.32 |
| Mar 23, 2026 | -119.16 |
| Mar 20, 2026 | -114.92 |
| Mar 19, 2026 | -119.43 |
| Mar 18, 2026 | -117.49 |
| Mar 17, 2026 | -118.88 |
| Mar 16, 2026 | -121.24 |
| Mar 13, 2026 | -115.13 |
| Mar 12, 2026 | -119.23 |
| Mar 11, 2026 | -123.60 |
| Mar 10, 2026 | -131.57 |
| Mar 9, 2026 | -130.19 |
| Mar 6, 2026 | -132.54 |
| Mar 5, 2026 | -130.26 |
| Mar 4, 2026 | -135.18 |
| Mar 3, 2026 | -145.93 |
| Mar 2, 2026 | -148.92 |
| Feb 27, 2026 | -145.17 |
| Feb 26, 2026 | -148.22 |
| Feb 25, 2026 | -145.45 |
| Feb 24, 2026 | -149.89 |
| Feb 23, 2026 | -150.86 |
| Feb 20, 2026 | -152.94 |
| Feb 19, 2026 | -149.19 |
| Feb 18, 2026 | -146.14 |
| Feb 17, 2026 | -148.15 |
| Feb 13, 2026 | -151.69 |
| Feb 12, 2026 | -145.03 |
| Feb 11, 2026 | -149.61 |
| Feb 10, 2026 | -146.63 |
| Feb 9, 2026 | -146.63 |
| Feb 6, 2026 | -149.68 |
| Feb 5, 2026 | -143.02 |
| Feb 4, 2026 | -139.62 |
| Feb 3, 2026 | -134.28 |
| Feb 2, 2026 | -136.85 |
| Jan 30, 2026 | -135.46 |
| Jan 29, 2026 | -135.80 |
| Jan 28, 2026 | -130.81 |
| Jan 27, 2026 | -127.13 |
| Jan 26, 2026 | -124.98 |
| Jan 23, 2026 | -127.06 |
| Jan 22, 2026 | -129.15 |
| Jan 21, 2026 | -125.95 |
| Jan 20, 2026 | -122.49 |
| Jan 16, 2026 | -128.94 |
| Jan 15, 2026 | -131.09 |
| Jan 14, 2026 | -131.85 |
| Jan 13, 2026 | -133.17 |
| Jan 12, 2026 | -133.86 |
| Jan 9, 2026 | -127.20 |
| Jan 8, 2026 | -126.37 |
| Jan 7, 2026 | -122.49 |
| Jan 6, 2026 | -122.90 |
| Jan 5, 2026 | -124.15 |
| Jan 2, 2026 | -130.95 |
| Dec 31, 2025 | -129.35 |
| Dec 30, 2025 | 15.92 |
| Dec 29, 2025 | 16.25 |
| Dec 26, 2025 | 15.72 |
| Dec 24, 2025 | 15.75 |
| Dec 23, 2025 | 15.63 |
| Dec 22, 2025 | 15.18 |
| Dec 19, 2025 | 14.25 |
| Dec 18, 2025 | 14.53 |
| Dec 17, 2025 | 14.57 |
| Dec 16, 2025 | 15.01 |
| Dec 15, 2025 | 15.32 |
| Dec 12, 2025 | 15.32 |
| Dec 11, 2025 | 15.48 |
| Dec 10, 2025 | 15.64 |
| Dec 9, 2025 | 14.65 |
| Dec 8, 2025 | 14.08 |
| Dec 5, 2025 | 13.57 |
| Dec 4, 2025 | 13.92 |
| Dec 3, 2025 | 13.77 |
| Dec 2, 2025 | 13.31 |
| Dec 1, 2025 | 13.67 |
| Nov 28, 2025 | 13.97 |
| Nov 26, 2025 | 13.87 |
| Nov 25, 2025 | 13.82 |
| Nov 24, 2025 | 13.20 |
| Nov 21, 2025 | 12.83 |
| Nov 20, 2025 | 12.20 |
| Nov 19, 2025 | 12.33 |
| Nov 18, 2025 | 12.68 |
| Nov 17, 2025 | 13.13 |
| Nov 14, 2025 | 13.19 |
| Nov 13, 2025 | 13.33 |
| Nov 12, 2025 | 13.63 |
| Nov 11, 2025 | 13.69 |
| Nov 10, 2025 | 13.86 |
| Nov 7, 2025 | 13.61 |
| Nov 6, 2025 | 13.72 |
| Nov 5, 2025 | 13.26 |
| Nov 4, 2025 | 14.80 |
| Nov 3, 2025 | 14.53 |
| Oct 31, 2025 | 14.66 |
| Oct 30, 2025 | 14.15 |
| Oct 29, 2025 | 13.98 |
| Oct 28, 2025 | 13.72 |
| Oct 27, 2025 | 13.57 |
| Oct 24, 2025 | 13.58 |
| Oct 23, 2025 | 13.53 |
| Oct 22, 2025 | 13.56 |
| Oct 21, 2025 | 12.92 |
| Oct 20, 2025 | 10.69 |
| Oct 17, 2025 | 10.33 |
| Oct 16, 2025 | 10.32 |
| Oct 15, 2025 | 10.96 |
| Oct 14, 2025 | 10.97 |
| Oct 13, 2025 | 10.89 |
| Oct 10, 2025 | 10.65 |
| Oct 9, 2025 | 10.90 |
| Oct 8, 2025 | 10.79 |
| Oct 7, 2025 | 10.72 |
| Oct 6, 2025 | 11.03 |
| Oct 3, 2025 | 11.27 |
| Oct 2, 2025 | 11.17 |
| Oct 1, 2025 | 11.21 |
| Sep 30, 2025 | 11.31 |
| Sep 29, 2025 | 9.20 |
| Sep 26, 2025 | 9.14 |
| Sep 25, 2025 | 9.12 |
| Sep 24, 2025 | 9.18 |
| Sep 23, 2025 | 9.37 |
| Sep 22, 2025 | 9.53 |
| Sep 19, 2025 | 9.64 |
| Sep 18, 2025 | 9.90 |
| Sep 17, 2025 | 9.54 |
| Sep 16, 2025 | 9.83 |
| Sep 15, 2025 | 10.01 |
| Sep 12, 2025 | 9.57 |
| Sep 11, 2025 | 9.80 |
| Sep 10, 2025 | 9.71 |
| Sep 9, 2025 | 9.70 |
| Sep 8, 2025 | 10.11 |
| Sep 5, 2025 | 10.02 |
| Sep 4, 2025 | 9.63 |
| Sep 3, 2025 | 9.56 |
| Sep 2, 2025 | 9.74 |
| Aug 29, 2025 | 9.84 |
| Aug 28, 2025 | 9.82 |
| Aug 27, 2025 | 9.82 |
| Aug 26, 2025 | 9.85 |
| Aug 25, 2025 | 9.67 |
| Aug 22, 2025 | 9.72 |
| Aug 21, 2025 | 9.39 |
| Aug 20, 2025 | 9.50 |
| Aug 19, 2025 | 9.68 |
| Aug 18, 2025 | 9.62 |
| Aug 15, 2025 | 9.74 |
| Aug 14, 2025 | 9.75 |
| Aug 13, 2025 | 10.07 |
| Aug 12, 2025 | 9.46 |
| Aug 11, 2025 | 9.22 |
| Aug 8, 2025 | 9.22 |
| Aug 7, 2025 | 9.60 |
| Aug 6, 2025 | 9.88 |
| Aug 5, 2025 | 11.27 |
| Aug 4, 2025 | 11.09 |
| Aug 1, 2025 | 11.05 |
| Jul 31, 2025 | 11.30 |
| Jul 30, 2025 | 11.16 |
| Jul 29, 2025 | 11.63 |
| Jul 28, 2025 | 11.23 |
| Jul 25, 2025 | 10.85 |
| Jul 24, 2025 | 10.62 |
| Jul 23, 2025 | 10.61 |
| Jul 22, 2025 | 10.46 |
| Jul 21, 2025 | 10.33 |
| Jul 18, 2025 | 10.31 |
| Jul 17, 2025 | 10.67 |
| Jul 16, 2025 | 10.61 |
| Jul 15, 2025 | 10.85 |
| Jul 14, 2025 | 10.87 |
| Jul 11, 2025 | 10.90 |
| Jul 10, 2025 | 11.12 |
| Jul 9, 2025 | 11.08 |
| Jul 8, 2025 | 10.92 |
| Jul 7, 2025 | 10.94 |
| Jul 3, 2025 | 11.32 |
| Jul 2, 2025 | 11.29 |
| Jul 1, 2025 | 10.96 |
| Jun 30, 2025 | 10.76 |
| Jun 27, 2025 | 8.62 |
| Jun 26, 2025 | 8.42 |
| Jun 25, 2025 | 8.26 |
| Jun 24, 2025 | 8.76 |
| Jun 23, 2025 | 8.65 |
| Jun 20, 2025 | 8.51 |
| Jun 18, 2025 | 8.48 |
| Jun 17, 2025 | 8.36 |
| Jun 16, 2025 | 7.97 |
| Jun 13, 2025 | 7.77 |
| Jun 12, 2025 | 7.86 |
| Jun 11, 2025 | 7.94 |
| Jun 10, 2025 | 7.92 |
| Jun 9, 2025 | 7.94 |
| Jun 6, 2025 | 7.99 |
| Jun 5, 2025 | 8.00 |
| Jun 4, 2025 | 8.33 |
| Jun 3, 2025 | 8.49 |
| Jun 2, 2025 | 8.30 |
| May 30, 2025 | 8.40 |
| May 29, 2025 | 8.49 |
| May 28, 2025 | 8.40 |
| May 27, 2025 | 8.49 |
| May 23, 2025 | 8.08 |
| May 22, 2025 | 8.09 |
| May 21, 2025 | 8.25 |
| May 20, 2025 | 8.45 |
| May 19, 2025 | 8.17 |
| May 16, 2025 | 8.30 |
| May 15, 2025 | 8.20 |
| May 14, 2025 | 8.12 |
| May 13, 2025 | 8.22 |
| May 12, 2025 | 8.04 |
| May 9, 2025 | 7.86 |
| May 8, 2025 | 7.65 |
| May 7, 2025 | 6.84 |
| May 6, 2025 | 7.01 |
| May 5, 2025 | 7.04 |
| May 2, 2025 | 7.09 |
| May 1, 2025 | 7.00 |
| Apr 30, 2025 | 6.81 |
| Apr 29, 2025 | 6.70 |
| Apr 28, 2025 | 6.50 |
| Apr 25, 2025 | 6.66 |
| Apr 24, 2025 | 6.53 |
| Apr 23, 2025 | 6.39 |
| Apr 22, 2025 | 6.44 |
| Apr 21, 2025 | 6.32 |
| Apr 17, 2025 | 6.52 |
| Apr 16, 2025 | 6.60 |
| Apr 15, 2025 | 6.64 |
| Apr 14, 2025 | 6.68 |
| Apr 11, 2025 | 6.78 |
| Apr 10, 2025 | 6.71 |
| Apr 9, 2025 | 7.01 |
| Apr 8, 2025 | 6.51 |
| Apr 7, 2025 | 6.58 |
| Apr 4, 2025 | 6.69 |
| Apr 3, 2025 | 6.82 |
| Apr 2, 2025 | 7.32 |
| Apr 1, 2025 | 7.32 |
| Mar 31, 2025 | 7.15 |
| Mar 28, 2025 | 6.25 |
| Mar 27, 2025 | 6.49 |
| Mar 26, 2025 | 6.47 |
| Mar 25, 2025 | 6.38 |
| Mar 24, 2025 | 6.44 |
| Mar 21, 2025 | 6.47 |
| Mar 20, 2025 | 6.64 |
| Mar 19, 2025 | 6.63 |
| Mar 18, 2025 | 6.58 |
| Mar 17, 2025 | 6.62 |
| Mar 14, 2025 | 6.63 |
| Mar 13, 2025 | 6.50 |
| Mar 12, 2025 | 6.57 |
| Mar 11, 2025 | 6.83 |
| Mar 10, 2025 | 6.90 |
| Mar 7, 2025 | 6.64 |
| Mar 6, 2025 | 6.57 |
| Mar 5, 2025 | 6.37 |
| Mar 4, 2025 | 6.37 |
| Mar 3, 2025 | 6.43 |
| Feb 28, 2025 | 6.91 |
| Feb 27, 2025 | 6.92 |
| Feb 26, 2025 | 6.95 |
| Feb 25, 2025 | 6.98 |
| Feb 24, 2025 | 6.82 |
| Feb 21, 2025 | 6.97 |
| Feb 20, 2025 | 7.22 |
| Feb 19, 2025 | 7.15 |
| Feb 18, 2025 | 7.23 |
| Feb 14, 2025 | 7.17 |
| Feb 13, 2025 | 7.07 |
| Feb 12, 2025 | 7.13 |
| Feb 11, 2025 | 7.30 |
| Feb 10, 2025 | 7.39 |
| Feb 7, 2025 | 7.40 |
| Feb 6, 2025 | 7.39 |
| Feb 5, 2025 | 7.32 |
| Feb 4, 2025 | 7.25 |
| Feb 3, 2025 | 7.13 |
| Jan 31, 2025 | 7.33 |
| Jan 30, 2025 | 7.43 |
| Jan 29, 2025 | 7.30 |
| Jan 28, 2025 | 7.26 |
| Jan 27, 2025 | 7.57 |
| Jan 24, 2025 | 7.51 |
| Jan 23, 2025 | 7.47 |
| Jan 22, 2025 | 7.24 |
| Jan 21, 2025 | 7.50 |
| Jan 17, 2025 | 7.29 |
| Jan 16, 2025 | 7.24 |
| Jan 15, 2025 | 7.09 |
| Jan 14, 2025 | 6.97 |
| Jan 13, 2025 | 6.88 |
| Jan 10, 2025 | 6.79 |
| Jan 8, 2025 | 6.93 |
| Jan 7, 2025 | 7.15 |
| Jan 6, 2025 | 7.20 |
| Jan 3, 2025 | 7.15 |
| Jan 2, 2025 | 7.18 |
| Dec 31, 2024 | 7.27 |
| Dec 30, 2024 | 37.77 |
| Dec 27, 2024 | 37.85 |
| Dec 26, 2024 | 38.72 |
| Dec 24, 2024 | 38.23 |
| Dec 23, 2024 | 38.40 |
| Dec 20, 2024 | 39.05 |
| Dec 19, 2024 | 38.47 |
| Dec 18, 2024 | 39.20 |
| Dec 17, 2024 | 40.24 |
| Dec 16, 2024 | 40.86 |
| Dec 13, 2024 | 41.42 |
| Dec 12, 2024 | 41.71 |
| Dec 11, 2024 | 40.98 |
| Dec 10, 2024 | 40.82 |
| Dec 9, 2024 | 41.64 |
| Dec 6, 2024 | 41.35 |
| Dec 5, 2024 | 40.57 |
| Dec 4, 2024 | 41.03 |
| Dec 3, 2024 | 41.06 |
| Dec 2, 2024 | 40.74 |
| Nov 29, 2024 | 40.65 |
| Nov 27, 2024 | 40.41 |
| Nov 26, 2024 | 40.14 |
| Nov 25, 2024 | 40.89 |
| Nov 22, 2024 | 40.98 |
| Nov 21, 2024 | 39.95 |
| Nov 20, 2024 | 39.37 |
| Nov 19, 2024 | 40.19 |
| Nov 18, 2024 | 39.63 |
| Nov 15, 2024 | 40.55 |
| Nov 14, 2024 | 41.54 |
| Nov 13, 2024 | 42.38 |
| Nov 12, 2024 | 41.64 |
| Nov 11, 2024 | 41.11 |
| Nov 8, 2024 | 41.37 |
| Nov 7, 2024 | 39.71 |
| Nov 6, 2024 | 42.29 |
| Nov 5, 2024 | 52.62 |
| Nov 4, 2024 | 50.54 |
| Nov 1, 2024 | 51.85 |
| Oct 31, 2024 | 49.38 |
| Oct 30, 2024 | 50.18 |
| Oct 29, 2024 | 50.20 |
| Oct 28, 2024 | 50.42 |
| Oct 25, 2024 | 48.23 |
| Oct 24, 2024 | 48.64 |
| Oct 23, 2024 | 47.67 |
| Oct 22, 2024 | 49.12 |
| Oct 21, 2024 | 49.09 |
| Oct 18, 2024 | 50.04 |
| Oct 17, 2024 | 50.98 |
| Oct 16, 2024 | 51.22 |
| Oct 15, 2024 | 50.59 |
| Oct 14, 2024 | 50.78 |
| Oct 11, 2024 | 50.66 |
| Oct 10, 2024 | 47.91 |
| Oct 9, 2024 | 48.61 |
| Oct 8, 2024 | 48.39 |
| Oct 7, 2024 | 48.54 |
| Oct 4, 2024 | 48.37 |
| Oct 3, 2024 | 48.13 |
| Oct 2, 2024 | 49.31 |
| Oct 1, 2024 | 50.74 |
| Sep 30, 2024 | 50.86 |
| Sep 27, 2024 | 50.77 |
| Sep 26, 2024 | 47.88 |
| Sep 25, 2024 | 46.49 |
| Sep 24, 2024 | 47.69 |
| Sep 23, 2024 | 46.75 |
| Sep 20, 2024 | 47.17 |
| Sep 19, 2024 | 48.10 |
| Sep 18, 2024 | 46.13 |
| Sep 17, 2024 | 46.27 |
| Sep 16, 2024 | 45.92 |
| Sep 13, 2024 | 45.47 |
| Sep 12, 2024 | 44.24 |
| Sep 11, 2024 | 44.21 |
| Sep 10, 2024 | 44.00 |
| Sep 9, 2024 | 44.12 |
| Sep 6, 2024 | 43.46 |
| Sep 5, 2024 | 43.93 |
| Sep 4, 2024 | 43.53 |
| Sep 3, 2024 | 45.92 |
| Aug 30, 2024 | 45.68 |
| Aug 29, 2024 | 45.92 |
| Aug 28, 2024 | 45.56 |
| Aug 27, 2024 | 45.94 |
| Aug 26, 2024 | 46.84 |
| Aug 23, 2024 | 45.94 |
| Aug 22, 2024 | 44.85 |
| Aug 21, 2024 | 45.30 |
| Aug 20, 2024 | 45.30 |
| Aug 19, 2024 | 45.80 |
| Aug 16, 2024 | 46.18 |
| Aug 15, 2024 | 45.94 |
| Aug 14, 2024 | 44.52 |
| Aug 13, 2024 | 45.45 |
| Aug 12, 2024 | 43.67 |
| Aug 9, 2024 | 44.62 |
| Aug 8, 2024 | 44.62 |
| Aug 7, 2024 | 43.79 |
| Aug 6, 2024 | 39.62 |
| Aug 5, 2024 | 39.48 |
| Aug 2, 2024 | 41.54 |
| Aug 1, 2024 | 44.55 |
| Jul 31, 2024 | 45.21 |
| Jul 30, 2024 | 44.88 |
| Jul 29, 2024 | 45.80 |
| Jul 26, 2024 | 45.00 |
| Jul 25, 2024 | 45.11 |
| Jul 24, 2024 | 44.19 |
| Jul 23, 2024 | 44.97 |
| Jul 22, 2024 | 44.33 |
| Jul 19, 2024 | 44.07 |
| Jul 18, 2024 | 43.84 |
| Jul 17, 2024 | 43.08 |
| Jul 16, 2024 | 44.24 |
| Jul 15, 2024 | 43.24 |
| Jul 12, 2024 | 41.23 |
| Jul 11, 2024 | 41.04 |
| Jul 10, 2024 | 38.96 |
| Jul 9, 2024 | 38.67 |
| Jul 8, 2024 | 39.01 |
| Jul 5, 2024 | 38.44 |
| Jul 3, 2024 | 38.77 |
| Jul 2, 2024 | 38.22 |
| Jul 1, 2024 | 38.25 |
| Jun 28, 2024 | 70.67 |
| Jun 27, 2024 | 70.20 |
| Jun 26, 2024 | 69.31 |
| Jun 25, 2024 | 70.88 |
| Jun 24, 2024 | 71.60 |
| Jun 21, 2024 | 66.85 |
| Jun 20, 2024 | 69.01 |
| Jun 18, 2024 | 70.63 |
| Jun 17, 2024 | 72.07 |
| Jun 14, 2024 | 69.78 |
| Jun 13, 2024 | 69.95 |
| Jun 12, 2024 | 70.84 |
| Jun 11, 2024 | 71.56 |
| Jun 10, 2024 | 71.56 |
| Jun 7, 2024 | 69.61 |
| Jun 6, 2024 | 68.80 |
| Jun 5, 2024 | 67.15 |
| Jun 4, 2024 | 66.93 |
| Jun 3, 2024 | 67.32 |
| May 31, 2024 | 67.95 |
| May 30, 2024 | 67.74 |
| May 29, 2024 | 67.78 |
| May 28, 2024 | 67.99 |
| May 24, 2024 | 65.28 |
| May 23, 2024 | 65.07 |
| May 22, 2024 | 65.57 |
| May 21, 2024 | 66.59 |
| May 20, 2024 | 66.51 |
| May 17, 2024 | 65.74 |
| May 16, 2024 | 65.62 |
| May 15, 2024 | 67.78 |
| May 14, 2024 | 68.46 |
| May 13, 2024 | 67.83 |
| May 10, 2024 | 68.89 |
| May 9, 2024 | 67.99 |
| May 8, 2024 | 63.62 |
| May 7, 2024 | 57.76 |
| May 6, 2024 | 59.25 |
| May 3, 2024 | 58.91 |
| May 2, 2024 | 58.61 |
| May 1, 2024 | 57.08 |
| Apr 30, 2024 | 58.36 |
| Apr 29, 2024 | 59.33 |
| Apr 26, 2024 | 59.63 |
| Apr 25, 2024 | 58.06 |
| Apr 24, 2024 | 57.72 |
| Apr 23, 2024 | 58.61 |
| Apr 22, 2024 | 58.70 |
| Apr 19, 2024 | 58.87 |
| Apr 18, 2024 | 57.47 |
| Apr 17, 2024 | 56.79 |
| Apr 16, 2024 | 58.74 |
| Apr 15, 2024 | 57.76 |
| Apr 12, 2024 | 57.55 |
| Apr 11, 2024 | 58.82 |
| Apr 10, 2024 | 58.19 |
| Apr 9, 2024 | 59.76 |
| Apr 8, 2024 | 58.91 |
| Apr 5, 2024 | 58.19 |
| Apr 4, 2024 | 57.00 |
| Apr 3, 2024 | 59.67 |
| Apr 2, 2024 | 60.61 |
| Apr 1, 2024 | 59.42 |
| Mar 28, 2024 | 156.59 |
| Mar 27, 2024 | 154.07 |
| Mar 26, 2024 | 152.75 |
| Mar 25, 2024 | 152.64 |
| Mar 22, 2024 | 155.05 |
| Mar 21, 2024 | 158.34 |
| Mar 20, 2024 | 156.37 |
| Mar 19, 2024 | 144.54 |
| Mar 18, 2024 | 143.01 |
| Mar 15, 2024 | 140.38 |
| Mar 14, 2024 | 139.50 |
| Mar 13, 2024 | 140.92 |
| Mar 12, 2024 | 144.54 |
| Mar 11, 2024 | 145.96 |
| Mar 8, 2024 | 142.24 |
| Mar 7, 2024 | 143.33 |
| Mar 6, 2024 | 146.62 |
| Mar 5, 2024 | 137.09 |
| Mar 4, 2024 | 137.31 |
| Mar 1, 2024 | 136.22 |
| Feb 29, 2024 | 133.70 |
| Feb 28, 2024 | 130.74 |
| Feb 27, 2024 | 130.41 |
| Feb 26, 2024 | 130.08 |
| Feb 23, 2024 | 127.56 |
| Feb 22, 2024 | 127.02 |
| Feb 21, 2024 | 126.91 |
| Feb 20, 2024 | 129.97 |
| Feb 16, 2024 | 133.15 |
| Feb 15, 2024 | 141.14 |
| Feb 14, 2024 | 140.71 |
| Feb 13, 2024 | 134.57 |
| Feb 12, 2024 | 138.73 |
| Feb 9, 2024 | 136.22 |
| Feb 8, 2024 | 135.01 |
| Feb 7, 2024 | 138.62 |
| Feb 6, 2024 | 143.22 |
| Feb 5, 2024 | 133.26 |
| Feb 2, 2024 | 136.22 |
| Feb 1, 2024 | 140.38 |
| Jan 31, 2024 | 138.62 |
| Jan 30, 2024 | 145.42 |
| Jan 29, 2024 | 146.51 |
| Jan 26, 2024 | 147.39 |
| Jan 25, 2024 | 152.32 |
| Jan 24, 2024 | 148.37 |
| Jan 23, 2024 | 145.85 |
| Jan 22, 2024 | 150.45 |
| Jan 19, 2024 | 146.29 |
| Jan 18, 2024 | 144.54 |
| Jan 17, 2024 | 141.69 |
| Jan 16, 2024 | 143.66 |
| Jan 12, 2024 | 147.50 |
| Jan 11, 2024 | 148.26 |
| Jan 10, 2024 | 149.80 |
| Jan 9, 2024 | 149.14 |
| Jan 8, 2024 | 147.50 |
| Jan 5, 2024 | 146.95 |
| Jan 4, 2024 | 143.12 |
| Jan 3, 2024 | 141.58 |
| Jan 2, 2024 | 153.74 |
| Dec 29, 2023 | 16.56 |
| Dec 28, 2023 | 16.78 |
| Dec 27, 2023 | 16.72 |
| Dec 26, 2023 | 16.48 |
| Dec 22, 2023 | 16.13 |
| Dec 21, 2023 | 15.90 |
| Dec 20, 2023 | 15.59 |
| Dec 19, 2023 | 15.95 |
| Dec 18, 2023 | 16.15 |
| Dec 15, 2023 | 15.88 |
| Dec 14, 2023 | 15.73 |
| Dec 13, 2023 | 14.96 |
| Dec 12, 2023 | 15.31 |
| Dec 11, 2023 | 15.20 |
| Dec 8, 2023 | 15.03 |
| Dec 7, 2023 | 14.98 |
| Dec 6, 2023 | 14.69 |
| Dec 5, 2023 | 15.08 |
| Dec 4, 2023 | 15.30 |
| Dec 1, 2023 | 14.72 |
| Nov 30, 2023 | 14.57 |
| Nov 29, 2023 | 14.56 |
| Nov 28, 2023 | 14.41 |
| Nov 27, 2023 | 14.91 |
| Nov 24, 2023 | 14.84 |
| Nov 22, 2023 | 14.49 |
| Nov 21, 2023 | 14.37 |
| Nov 20, 2023 | 14.56 |
| Nov 17, 2023 | 14.86 |
| Nov 16, 2023 | 14.47 |
| Nov 15, 2023 | 14.03 |
| Nov 14, 2023 | 13.95 |
| Nov 13, 2023 | 13.34 |
| Nov 10, 2023 | 13.08 |
| Nov 9, 2023 | 12.56 |
| Nov 8, 2023 | 13.05 |
| Nov 7, 2023 | 12.87 |
| Nov 6, 2023 | 12.94 |
| Nov 3, 2023 | 13.91 |
| Nov 2, 2023 | 13.71 |
| Nov 1, 2023 | 13.48 |
| Oct 31, 2023 | 13.86 |
| Oct 30, 2023 | 13.01 |
| Oct 27, 2023 | 12.29 |
| Oct 26, 2023 | 12.72 |
| Oct 25, 2023 | 13.18 |
| Oct 24, 2023 | 13.32 |
| Oct 23, 2023 | 13.36 |
| Oct 20, 2023 | 13.36 |
| Oct 19, 2023 | 13.97 |
| Oct 18, 2023 | 14.20 |
| Oct 17, 2023 | 14.27 |
| Oct 16, 2023 | 13.82 |
| Oct 13, 2023 | 13.30 |
| Oct 12, 2023 | 13.27 |
| Oct 11, 2023 | 13.24 |
| Oct 10, 2023 | 13.61 |
| Oct 9, 2023 | 12.93 |
| Oct 6, 2023 | 12.81 |
| Oct 5, 2023 | 12.61 |
| Oct 4, 2023 | 12.82 |
| Oct 3, 2023 | 12.39 |
| Oct 2, 2023 | 12.45 |
| Sep 29, 2023 | 6.52 |
| Sep 28, 2023 | 6.39 |
| Sep 27, 2023 | 6.09 |
| Sep 26, 2023 | 6.16 |
| Sep 25, 2023 | 6.45 |
| Sep 22, 2023 | 6.53 |
| Sep 21, 2023 | 7.06 |
| Sep 20, 2023 | 6.77 |
| Sep 19, 2023 | 6.80 |
| Sep 18, 2023 | 7.05 |
| Sep 15, 2023 | 6.68 |
| Sep 14, 2023 | 7.12 |
| Sep 13, 2023 | 6.55 |
| Sep 12, 2023 | 6.14 |
| Sep 11, 2023 | 6.32 |
| Sep 8, 2023 | 6.60 |
| Sep 7, 2023 | 7.07 |
| Sep 6, 2023 | 7.10 |
| Sep 5, 2023 | 7.31 |
| Sep 1, 2023 | 7.73 |
| Aug 31, 2023 | 7.28 |
| Aug 30, 2023 | 7.23 |
| Aug 29, 2023 | 7.25 |
| Aug 28, 2023 | 7.06 |
| Aug 25, 2023 | 6.83 |
| Aug 24, 2023 | 6.77 |
| Aug 23, 2023 | 7.12 |
| Aug 22, 2023 | 6.87 |
| Aug 21, 2023 | 6.80 |
| Aug 18, 2023 | 7.26 |
| Aug 17, 2023 | 7.00 |
| Aug 16, 2023 | 7.27 |
| Aug 15, 2023 | 7.52 |
| Aug 14, 2023 | 7.94 |
| Aug 11, 2023 | 7.83 |
| Aug 10, 2023 | 7.78 |
| Aug 9, 2023 | 8.10 |
| Aug 8, 2023 | 8.09 |
| Aug 7, 2023 | 7.77 |
| Aug 4, 2023 | 7.66 |
| Aug 3, 2023 | 7.68 |
| Aug 2, 2023 | 6.68 |
| Aug 1, 2023 | 7.71 |
| Jul 31, 2023 | 7.63 |
| Jul 28, 2023 | 7.60 |
| Jul 27, 2023 | 7.39 |
| Jul 26, 2023 | 7.28 |
| Jul 25, 2023 | 7.50 |
| Jul 24, 2023 | 7.44 |
| Jul 21, 2023 | 7.54 |
| Jul 20, 2023 | 7.13 |
| Jul 19, 2023 | 7.11 |
| Jul 18, 2023 | 6.77 |
| Jul 17, 2023 | 6.80 |
| Jul 14, 2023 | 6.58 |
| Jul 13, 2023 | 6.70 |
| Jul 12, 2023 | 7.06 |
| Jul 11, 2023 | 6.84 |
| Jul 10, 2023 | 6.47 |
| Jul 7, 2023 | 6.78 |
| Jul 6, 2023 | 6.92 |
| Jul 5, 2023 | 7.10 |
| Jul 3, 2023 | 8.34 |
| Jun 30, 2023 | 8.00 |
| Jun 29, 2023 | 10.32 |
| Jun 28, 2023 | 9.99 |
| Jun 27, 2023 | 10.86 |
| Jun 26, 2023 | 11.18 |
| Jun 23, 2023 | 11.03 |
| Jun 22, 2023 | 12.19 |
| Jun 21, 2023 | 12.42 |
| Jun 20, 2023 | 12.35 |
| Jun 16, 2023 | 11.45 |
| Jun 15, 2023 | 11.65 |
| Jun 14, 2023 | 11.27 |
| Jun 13, 2023 | 11.84 |
| Jun 12, 2023 | 12.17 |
| Jun 9, 2023 | 11.98 |
| Jun 8, 2023 | 11.94 |
| Jun 7, 2023 | 11.34 |
| Jun 6, 2023 | 10.87 |
| Jun 5, 2023 | 10.27 |
| Jun 2, 2023 | 10.19 |
| Jun 1, 2023 | 9.57 |
| May 31, 2023 | 9.48 |
| May 30, 2023 | 9.85 |
| May 26, 2023 | 10.06 |
| May 25, 2023 | 10.08 |
| May 24, 2023 | 10.22 |
| May 23, 2023 | 10.66 |
| May 22, 2023 | 10.64 |
| May 19, 2023 | 10.38 |
| May 18, 2023 | 10.37 |
| May 17, 2023 | 9.95 |
| May 16, 2023 | 9.61 |
| May 15, 2023 | 9.60 |
| May 12, 2023 | 8.94 |
| May 11, 2023 | 9.03 |
| May 10, 2023 | 8.53 |
| May 9, 2023 | 8.11 |
| May 8, 2023 | 7.86 |
| May 5, 2023 | 8.07 |
| May 4, 2023 | 7.83 |
| May 3, 2023 | 9.21 |
| May 2, 2023 | 9.94 |
| May 1, 2023 | 9.79 |
| Apr 28, 2023 | 9.88 |
| Apr 27, 2023 | 9.75 |
| Apr 26, 2023 | 9.36 |
| Apr 25, 2023 | 9.10 |
| Apr 24, 2023 | 9.85 |
| Apr 21, 2023 | 9.74 |
| Apr 20, 2023 | 9.99 |
| Apr 19, 2023 | 10.10 |
| Apr 18, 2023 | 10.50 |
| Apr 17, 2023 | 10.72 |
| Apr 14, 2023 | 10.15 |
| Apr 13, 2023 | 9.57 |
| Apr 12, 2023 | 10.12 |
| Apr 11, 2023 | 11.67 |
| Apr 10, 2023 | 11.52 |
| Apr 6, 2023 | 10.95 |
| Apr 5, 2023 | 10.55 |
| Apr 4, 2023 | 10.99 |
| Apr 3, 2023 | 11.70 |
| Mar 31, 2023 | 12.18 |
| Mar 30, 2023 | 11.64 |
| Mar 29, 2023 | 11.21 |
| Mar 28, 2023 | 10.82 |
| Mar 27, 2023 | 10.82 |
| Mar 24, 2023 | 10.41 |
| Mar 23, 2023 | 10.47 |
| Mar 22, 2023 | 10.29 |
| Mar 21, 2023 | 10.38 |
| Mar 20, 2023 | 10.09 |
| Mar 17, 2023 | 10.21 |
| Mar 16, 2023 | 11.29 |
| Mar 15, 2023 | 11.11 |
| Mar 14, 2023 | 10.60 |
| Mar 13, 2023 | 10.72 |
| Mar 10, 2023 | 11.17 |
| Mar 9, 2023 | 11.95 |
| Mar 8, 2023 | 12.15 |
| Mar 7, 2023 | 11.64 |
| Mar 6, 2023 | 12.66 |
| Mar 3, 2023 | 12.11 |
| Mar 2, 2023 | 11.67 |
| Mar 1, 2023 | 12.19 |
| Feb 28, 2023 | 12.83 |
| Feb 27, 2023 | 12.71 |
| Feb 24, 2023 | 12.98 |
| Feb 23, 2023 | 12.82 |
| Feb 22, 2023 | 12.62 |
| Feb 21, 2023 | 12.83 |
| Feb 17, 2023 | 12.84 |
| Feb 16, 2023 | 12.81 |
| Feb 15, 2023 | 12.46 |
| Feb 14, 2023 | 12.36 |
| Feb 13, 2023 | 12.37 |
| Feb 10, 2023 | 12.13 |
| Feb 9, 2023 | 12.14 |
| Feb 8, 2023 | 11.73 |
| Feb 7, 2023 | 12.58 |
| Feb 6, 2023 | 13.13 |
| Feb 3, 2023 | 12.56 |
| Feb 2, 2023 | 12.26 |
| Feb 1, 2023 | 11.68 |
| Jan 31, 2023 | 12.66 |
| Jan 30, 2023 | 12.30 |
| Jan 27, 2023 | 12.18 |
| Jan 26, 2023 | 11.78 |
| Jan 25, 2023 | 11.81 |
| Jan 24, 2023 | 11.73 |
| Jan 23, 2023 | 10.55 |
| Jan 20, 2023 | 10.56 |
| Jan 19, 2023 | 10.45 |
| Jan 18, 2023 | 10.70 |
| Jan 17, 2023 | 10.63 |
| Jan 13, 2023 | 11.08 |
| Jan 12, 2023 | 10.97 |
| Jan 11, 2023 | 10.59 |
| Jan 10, 2023 | 10.92 |
| Jan 9, 2023 | 10.50 |
| Jan 6, 2023 | 10.26 |
| Jan 5, 2023 | 9.83 |
| Jan 4, 2023 | 10.03 |
| Jan 3, 2023 | 10.05 |
| Dec 30, 2022 | 22.90 |
| Dec 29, 2022 | 23.50 |
| Dec 28, 2022 | 21.80 |
| Dec 27, 2022 | 23.26 |
| Dec 23, 2022 | 23.42 |
| Dec 22, 2022 | 22.57 |
| Dec 21, 2022 | 23.13 |
| Dec 20, 2022 | 23.91 |
| Dec 19, 2022 | 21.90 |
| Dec 16, 2022 | 24.65 |
| Dec 15, 2022 | 23.33 |
| Dec 14, 2022 | 24.33 |
| Dec 13, 2022 | 23.80 |
| Dec 12, 2022 | 25.12 |
| Dec 9, 2022 | 23.39 |
| Dec 8, 2022 | 23.68 |
| Dec 7, 2022 | 24.76 |
| Dec 6, 2022 | 23.59 |
| Dec 5, 2022 | 23.93 |
| Dec 2, 2022 | 22.99 |
| Dec 1, 2022 | 23.97 |
| Nov 30, 2022 | 23.12 |
| Nov 29, 2022 | 22.95 |
| Nov 28, 2022 | 21.56 |
| Nov 25, 2022 | 19.59 |
| Nov 23, 2022 | 20.28 |
| Nov 22, 2022 | 19.93 |
| Nov 21, 2022 | 19.79 |
| Nov 18, 2022 | 20.31 |
| Nov 17, 2022 | 19.91 |
| Nov 16, 2022 | 19.24 |
| Nov 15, 2022 | 19.71 |
| Nov 14, 2022 | 18.86 |
| Nov 11, 2022 | 19.33 |
| Nov 10, 2022 | 17.81 |
| Nov 9, 2022 | 17.43 |
| Nov 8, 2022 | 16.89 |
| Nov 7, 2022 | 17.52 |
| Nov 4, 2022 | 17.45 |
| Nov 3, 2022 | 15.70 |
| Nov 2, 2022 | 14.14 |
| Nov 1, 2022 | 12.66 |
| Oct 31, 2022 | 12.02 |
| Oct 28, 2022 | 12.13 |
| Oct 27, 2022 | 12.10 |
| Oct 26, 2022 | 11.79 |
| Oct 25, 2022 | 11.08 |
| Oct 24, 2022 | 10.87 |
| Oct 21, 2022 | 11.25 |
| Oct 20, 2022 | 11.73 |
| Oct 19, 2022 | 11.81 |
| Oct 18, 2022 | 12.20 |
| Oct 17, 2022 | 11.79 |
| Oct 14, 2022 | 11.55 |
| Oct 13, 2022 | 11.84 |
| Oct 12, 2022 | 11.59 |
| Oct 11, 2022 | 11.70 |
| Oct 10, 2022 | 11.93 |
| Oct 7, 2022 | 12.15 |
| Oct 6, 2022 | 12.15 |
| Oct 5, 2022 | 12.35 |
| Oct 4, 2022 | 12.42 |
| Oct 3, 2022 | 11.92 |
| Sep 30, 2022 | 11.77 |
| Sep 29, 2022 | 41.51 |
| Sep 28, 2022 | 43.04 |
| Sep 27, 2022 | 42.66 |
| Sep 26, 2022 | 41.89 |
| Sep 23, 2022 | 43.23 |
| Sep 22, 2022 | 44.12 |
| Sep 21, 2022 | 45.46 |
| Sep 20, 2022 | 45.52 |
| Sep 19, 2022 | 45.78 |
| Sep 16, 2022 | 42.34 |
| Sep 15, 2022 | 42.66 |
| Sep 14, 2022 | 43.36 |
| Sep 13, 2022 | 45.46 |
| Sep 12, 2022 | 48.14 |
| Sep 9, 2022 | 46.16 |
| Sep 8, 2022 | 43.87 |
| Sep 7, 2022 | 43.61 |
| Sep 6, 2022 | 43.55 |
| Sep 2, 2022 | 43.36 |
| Sep 1, 2022 | 43.80 |
| Aug 31, 2022 | 44.31 |
| Aug 30, 2022 | 45.91 |
| Aug 29, 2022 | 45.91 |
| Aug 26, 2022 | 47.12 |
| Aug 25, 2022 | 48.84 |
| Aug 24, 2022 | 47.37 |
| Aug 23, 2022 | 48.84 |
| Aug 22, 2022 | 48.58 |
| Aug 19, 2022 | 48.71 |
| Aug 18, 2022 | 53.62 |
| Aug 17, 2022 | 51.58 |
| Aug 16, 2022 | 49.22 |
| Aug 15, 2022 | 49.54 |
| Aug 12, 2022 | 49.35 |
| Aug 11, 2022 | 48.71 |
| Aug 10, 2022 | 46.80 |
| Aug 9, 2022 | 44.89 |
| Aug 8, 2022 | 45.33 |
| Aug 5, 2022 | 44.06 |
| Aug 4, 2022 | 45.27 |
| Aug 3, 2022 | 45.21 |
| Aug 2, 2022 | 46.29 |
| Aug 1, 2022 | 45.59 |
| Jul 29, 2022 | 45.46 |
| Jul 28, 2022 | 44.31 |
| Jul 27, 2022 | 44.57 |
| Jul 26, 2022 | 43.74 |
| Jul 25, 2022 | 43.68 |
| Jul 22, 2022 | 44.76 |
| Jul 21, 2022 | 46.22 |
| Jul 20, 2022 | 47.18 |
| Jul 19, 2022 | 44.44 |
| Jul 18, 2022 | 43.04 |
| Jul 15, 2022 | 43.36 |
| Jul 14, 2022 | 44.57 |
| Jul 13, 2022 | 45.59 |
| Jul 12, 2022 | 46.54 |
| Jul 11, 2022 | 46.67 |
| Jul 8, 2022 | 48.52 |
| Jul 7, 2022 | 49.54 |
| Jul 6, 2022 | 47.82 |
| Jul 5, 2022 | 48.84 |
| Jul 1, 2022 | 50.49 |
| Jun 30, 2022 | 49.28 |
| Jun 29, 2022 | -329.67 |
| Jun 28, 2022 | -337.86 |
| Jun 27, 2022 | -344.76 |
| Jun 24, 2022 | -332.25 |
| Jun 23, 2022 | -315.00 |
| Jun 22, 2022 | -322.77 |
| Jun 21, 2022 | -322.77 |
| Jun 17, 2022 | -323.20 |
| Jun 16, 2022 | -334.41 |
| Jun 15, 2022 | -358.56 |
| Jun 14, 2022 | -358.13 |
| Jun 13, 2022 | -360.29 |
| Jun 10, 2022 | -381.42 |
| Jun 9, 2022 | -397.81 |
| Jun 8, 2022 | -399.53 |
| Jun 7, 2022 | -401.26 |
| Jun 6, 2022 | -390.91 |
| Jun 3, 2022 | -398.24 |
| Jun 2, 2022 | -393.92 |
| Jun 1, 2022 | -367.62 |
| May 31, 2022 | -390.91 |
| May 27, 2022 | -395.22 |
| May 26, 2022 | -390.04 |
| May 25, 2022 | -363.74 |
| May 24, 2022 | -358.56 |
| May 23, 2022 | -371.50 |
| May 20, 2022 | -363.30 |
| May 19, 2022 | -371.93 |
| May 18, 2022 | -387.02 |
| May 17, 2022 | -378.83 |
| May 16, 2022 | -344.76 |
| May 13, 2022 | -352.09 |
| May 12, 2022 | -352.09 |
| May 11, 2022 | -351.23 |
| May 10, 2022 | -359.85 |
| May 9, 2022 | -363.30 |
| May 6, 2022 | -355.11 |
| May 5, 2022 | -370.64 |
| May 4, 2022 | -388.75 |
| May 3, 2022 | -371.50 |
| May 2, 2022 | -359.42 |
| Apr 29, 2022 | -356.84 |
| Apr 28, 2022 | -365.89 |
| Apr 27, 2022 | -368.48 |
| Apr 26, 2022 | -365.03 |
| Apr 25, 2022 | -372.36 |
| Apr 22, 2022 | -371.07 |
| Apr 21, 2022 | -379.69 |
| Apr 20, 2022 | -371.93 |
| Apr 19, 2022 | -371.50 |
| Apr 18, 2022 | -371.93 |
| Apr 14, 2022 | -378.83 |
| Apr 13, 2022 | -366.32 |
| Apr 12, 2022 | -361.15 |
| Apr 11, 2022 | -366.75 |
| Apr 8, 2022 | -357.70 |
| Apr 7, 2022 | -355.11 |
| Apr 6, 2022 | -367.62 |
| Apr 5, 2022 | -379.26 |
| Apr 4, 2022 | -393.49 |
| Apr 1, 2022 | -398.67 |
| Mar 31, 2022 | -403.84 |
| Mar 30, 2022 | -102.22 |
| Mar 29, 2022 | -103.26 |
| Mar 28, 2022 | -103.05 |
| Mar 25, 2022 | -102.64 |
| Mar 24, 2022 | -101.08 |
| Mar 23, 2022 | -100.57 |
| Mar 22, 2022 | -105.84 |
| Mar 21, 2022 | -105.33 |
| Mar 18, 2022 | -106.47 |
| Mar 17, 2022 | -106.67 |
| Mar 16, 2022 | -108.85 |
| Mar 15, 2022 | -103.36 |
| Mar 14, 2022 | -103.98 |
| Mar 11, 2022 | -104.19 |
| Mar 10, 2022 | -104.50 |
| Mar 9, 2022 | -106.88 |
| Mar 8, 2022 | -109.16 |
| Mar 7, 2022 | -107.50 |
| Mar 4, 2022 | -104.81 |
| Mar 3, 2022 | -103.36 |
| Mar 2, 2022 | -100.88 |
| Mar 1, 2022 | -102.22 |
| Feb 28, 2022 | -106.98 |
| Feb 25, 2022 | -106.78 |
| Feb 24, 2022 | -106.47 |
| Feb 23, 2022 | -106.05 |
| Feb 22, 2022 | -106.05 |
| Feb 18, 2022 | -108.95 |
| Feb 17, 2022 | -106.26 |
| Feb 16, 2022 | -109.88 |
| Feb 15, 2022 | -110.50 |
| Feb 14, 2022 | -108.95 |
| Feb 11, 2022 | -106.47 |
| Feb 10, 2022 | -108.85 |
| Feb 9, 2022 | -110.50 |
| Feb 8, 2022 | -112.78 |
| Feb 7, 2022 | -113.51 |
| Feb 4, 2022 | -114.54 |
| Feb 3, 2022 | -115.78 |
| Feb 2, 2022 | -121.48 |
| Feb 1, 2022 | -121.79 |
| Jan 31, 2022 | -118.68 |
| Jan 28, 2022 | -113.71 |
| Jan 27, 2022 | -118.27 |
| Jan 26, 2022 | -124.58 |
| Jan 25, 2022 | -122.62 |
| Jan 24, 2022 | -123.13 |
| Jan 21, 2022 | -118.89 |
| Jan 20, 2022 | -139.08 |
| Jan 19, 2022 | -140.73 |
| Jan 18, 2022 | -143.01 |
| Jan 14, 2022 | -150.36 |
| Jan 13, 2022 | -155.12 |
| Jan 12, 2022 | -154.09 |
| Jan 11, 2022 | -153.78 |
| Jan 10, 2022 | -149.95 |
| Jan 7, 2022 | -152.22 |
| Jan 6, 2022 | -149.53 |
| Jan 5, 2022 | -150.15 |
| Jan 4, 2022 | -152.74 |
| Jan 3, 2022 | -153.67 |
| Dec 31, 2021 | -154.29 |
| Dec 30, 2021 | 28.68 |
| Dec 29, 2021 | 28.18 |
| Dec 28, 2021 | 28.08 |
| Dec 27, 2021 | 28.42 |
| Dec 23, 2021 | 28.46 |
| Dec 22, 2021 | 28.06 |
| Dec 21, 2021 | 27.17 |
| Dec 20, 2021 | 27.35 |
| Dec 17, 2021 | 27.49 |
| Dec 16, 2021 | 28.86 |
| Dec 15, 2021 | 28.72 |
| Dec 14, 2021 | 29.53 |
| Dec 13, 2021 | 28.84 |
| Dec 10, 2021 | 29.25 |
| Dec 9, 2021 | 29.67 |
| Dec 8, 2021 | 30.36 |
| Dec 7, 2021 | 30.00 |
| Dec 6, 2021 | 29.79 |
| Dec 3, 2021 | 29.25 |
| Dec 2, 2021 | 29.03 |
| Dec 1, 2021 | 28.76 |
| Nov 30, 2021 | 29.41 |
| Nov 29, 2021 | 28.46 |
| Nov 26, 2021 | 30.58 |
| Nov 24, 2021 | 30.86 |
| Nov 23, 2021 | 30.30 |
| Nov 22, 2021 | 30.52 |
| Nov 19, 2021 | 30.72 |
| Nov 18, 2021 | 31.07 |
| Nov 17, 2021 | 32.16 |
| Nov 16, 2021 | 32.58 |
| Nov 15, 2021 | 33.51 |
| Nov 12, 2021 | 33.55 |
| Nov 11, 2021 | 33.73 |
| Nov 10, 2021 | 34.11 |
| Nov 9, 2021 | 33.00 |
| Nov 8, 2021 | 33.97 |
| Nov 5, 2021 | 34.07 |
| Nov 4, 2021 | 33.79 |
| Nov 3, 2021 | 34.05 |
| Nov 2, 2021 | 35.69 |
| Nov 1, 2021 | 35.77 |
| Oct 29, 2021 | 35.18 |
| Oct 28, 2021 | 35.57 |
| Oct 27, 2021 | 35.14 |
| Oct 26, 2021 | 35.73 |
| Oct 25, 2021 | 36.21 |
| Oct 22, 2021 | 37.38 |
| Oct 21, 2021 | 38.23 |
| Oct 20, 2021 | 38.43 |
| Oct 19, 2021 | 37.39 |
| Oct 18, 2021 | 37.34 |
| Oct 15, 2021 | 37.55 |
| Oct 14, 2021 | 37.69 |
| Oct 13, 2021 | 36.32 |
| Oct 12, 2021 | 35.77 |
| Oct 11, 2021 | 35.95 |
| Oct 8, 2021 | 36.86 |
| Oct 7, 2021 | 37.89 |
| Oct 6, 2021 | 36.92 |
| Oct 5, 2021 | 38.03 |
| Oct 4, 2021 | 37.08 |
| Oct 1, 2021 | 36.40 |
| Sep 30, 2021 | 37.24 |
| Sep 29, 2021 | 39.66 |
| Sep 28, 2021 | 39.89 |
| Sep 27, 2021 | 41.25 |
| Sep 24, 2021 | 41.48 |
| Sep 23, 2021 | 39.51 |
| Sep 22, 2021 | 38.99 |
| Sep 21, 2021 | 36.62 |
| Sep 20, 2021 | 37.15 |
| Sep 17, 2021 | 39.39 |
| Sep 16, 2021 | 38.34 |
| Sep 15, 2021 | 36.14 |
| Sep 14, 2021 | 35.85 |
| Sep 13, 2021 | 36.20 |
| Sep 10, 2021 | 29.13 |
| Sep 9, 2021 | 29.80 |
| Sep 8, 2021 | 29.42 |
| Sep 7, 2021 | 28.73 |
| Sep 3, 2021 | 30.49 |
| Sep 2, 2021 | 30.13 |
| Sep 1, 2021 | 31.01 |
| Aug 31, 2021 | 31.22 |
| Aug 30, 2021 | 31.75 |
| Aug 27, 2021 | 31.91 |
| Aug 26, 2021 | 31.43 |
| Aug 25, 2021 | 31.45 |
| Aug 24, 2021 | 32.33 |
| Aug 23, 2021 | 31.41 |
| Aug 20, 2021 | 32.12 |
| Aug 19, 2021 | 31.52 |
| Aug 18, 2021 | 32.81 |
| Aug 17, 2021 | 33.48 |
| Aug 16, 2021 | 33.78 |
| Aug 13, 2021 | 34.70 |
| Aug 12, 2021 | 35.58 |
| Aug 11, 2021 | 36.10 |
| Aug 10, 2021 | 36.10 |
| Aug 9, 2021 | 36.12 |
| Aug 6, 2021 | 35.74 |
| Aug 5, 2021 | 36.18 |
| Aug 4, 2021 | 35.37 |
| Aug 3, 2021 | 36.62 |
| Aug 2, 2021 | 36.23 |
| Jul 30, 2021 | 36.77 |
| Jul 29, 2021 | 36.43 |
| Jul 28, 2021 | 35.58 |
| Jul 27, 2021 | 36.62 |
| Jul 26, 2021 | 37.44 |
| Jul 23, 2021 | 37.50 |
| Jul 22, 2021 | 37.08 |
| Jul 21, 2021 | 37.67 |
| Jul 20, 2021 | 37.98 |
| Jul 19, 2021 | 37.27 |
| Jul 16, 2021 | 37.98 |
| Jul 15, 2021 | 37.67 |
| Jul 14, 2021 | 38.47 |
| Jul 13, 2021 | 39.34 |
| Jul 12, 2021 | 39.20 |
| Jul 9, 2021 | 38.93 |
| Jul 8, 2021 | 38.09 |
| Jul 7, 2021 | 39.49 |
| Jul 6, 2021 | 39.89 |
| Jul 2, 2021 | 40.89 |
| Jul 1, 2021 | 41.84 |
| Jun 30, 2021 | 42.09 |
| Jun 29, 2021 | -101.56 |
| Jun 28, 2021 | -104.64 |
| Jun 25, 2021 | -99.55 |
| Jun 24, 2021 | -101.82 |
| Jun 23, 2021 | -103.28 |
| Jun 22, 2021 | -108.07 |
| Jun 21, 2021 | -108.73 |
| Jun 18, 2021 | -105.30 |
| Jun 17, 2021 | -99.09 |
| Jun 16, 2021 | -102.07 |
| Jun 15, 2021 | -103.63 |
| Jun 14, 2021 | -94.25 |
| Jun 11, 2021 | -94.20 |
| Jun 10, 2021 | -97.53 |
| Jun 9, 2021 | -92.33 |
| Jun 8, 2021 | -99.50 |
| Jun 7, 2021 | -99.50 |
| Jun 4, 2021 | -94.91 |
| Jun 3, 2021 | -95.71 |
| Jun 2, 2021 | -96.97 |
| Jun 1, 2021 | -99.19 |
| May 28, 2021 | -98.03 |
| May 27, 2021 | -97.02 |
| May 26, 2021 | -94.50 |
| May 25, 2021 | -94.40 |
| May 24, 2021 | -94.55 |
| May 21, 2021 | -86.33 |
| May 20, 2021 | -83.66 |
| May 19, 2021 | -83.56 |
| May 18, 2021 | -87.74 |
| May 17, 2021 | -87.89 |
| May 14, 2021 | -86.48 |
| May 13, 2021 | -85.52 |
| May 12, 2021 | -83.40 |
| May 11, 2021 | -89.96 |
| May 10, 2021 | -91.63 |
| May 7, 2021 | -87.34 |
| May 6, 2021 | -82.35 |
| May 5, 2021 | -76.09 |
| May 4, 2021 | -76.75 |
| May 3, 2021 | -80.68 |
| Apr 30, 2021 | -78.71 |
| Apr 29, 2021 | -82.19 |
| Apr 28, 2021 | -83.71 |
| Apr 27, 2021 | -84.16 |
| Apr 26, 2021 | -83.96 |
| Apr 23, 2021 | -83.51 |
| Apr 22, 2021 | -82.50 |
| Apr 21, 2021 | -82.29 |
| Apr 20, 2021 | -81.54 |
| Apr 19, 2021 | -80.88 |
| Apr 16, 2021 | -80.93 |
| Apr 15, 2021 | -79.82 |
| Apr 14, 2021 | -75.74 |
| Apr 13, 2021 | -73.97 |
| Apr 12, 2021 | -74.68 |
| Apr 9, 2021 | -75.64 |
| Apr 8, 2021 | -75.43 |
| Apr 7, 2021 | -75.48 |
| Apr 6, 2021 | -71.10 |
| Apr 5, 2021 | -72.71 |
| Apr 1, 2021 | -77.00 |
| Mar 31, 2021 | -72.51 |
| Mar 30, 2021 | -43.46 |
| Mar 29, 2021 | -44.19 |
| Mar 26, 2021 | -44.99 |
| Mar 25, 2021 | -44.01 |
| Mar 24, 2021 | -46.95 |
| Mar 23, 2021 | -48.82 |
| Mar 22, 2021 | -49.37 |
| Mar 19, 2021 | -50.19 |
| Mar 18, 2021 | -49.73 |
| Mar 17, 2021 | -51.27 |
| Mar 16, 2021 | -52.43 |
| Mar 15, 2021 | -54.30 |
| Mar 12, 2021 | -53.38 |
| Mar 11, 2021 | -49.06 |
| Mar 10, 2021 | -49.76 |
| Mar 9, 2021 | -49.80 |
| Mar 8, 2021 | -48.66 |
| Mar 5, 2021 | -48.11 |
| Mar 4, 2021 | -46.80 |
| Mar 3, 2021 | -45.88 |
| Mar 2, 2021 | -47.04 |
| Mar 1, 2021 | -45.26 |
| Feb 26, 2021 | -42.88 |
| Feb 25, 2021 | -43.55 |
| Feb 24, 2021 | -45.42 |
| Feb 23, 2021 | -45.08 |
| Feb 22, 2021 | -45.94 |
| Feb 19, 2021 | -45.20 |
| Feb 18, 2021 | -43.40 |
| Feb 17, 2021 | -44.38 |
| Feb 16, 2021 | -45.66 |
| Feb 12, 2021 | -46.03 |
| Feb 11, 2021 | -46.27 |
| Feb 10, 2021 | -46.34 |
| Feb 9, 2021 | -46.31 |
| Feb 8, 2021 | -47.44 |
| Feb 5, 2021 | -46.95 |
| Feb 4, 2021 | -46.34 |
| Feb 3, 2021 | -46.37 |
| Feb 2, 2021 | -47.13 |
| Feb 1, 2021 | -43.15 |
| Jan 29, 2021 | -42.85 |
| Jan 28, 2021 | -43.24 |
| Jan 27, 2021 | -42.69 |
| Jan 26, 2021 | -42.91 |
| Jan 25, 2021 | -41.38 |
| Jan 22, 2021 | -41.65 |
| Jan 21, 2021 | -41.25 |
| Jan 20, 2021 | -42.85 |
| Jan 19, 2021 | -40.98 |
| Jan 15, 2021 | -40.24 |
| Jan 14, 2021 | -40.21 |
| Jan 13, 2021 | -39.91 |
| Jan 12, 2021 | -41.28 |
| Jan 11, 2021 | -40.55 |
| Jan 8, 2021 | -38.41 |
| Jan 7, 2021 | -39.75 |
| Jan 6, 2021 | -40.49 |
| Jan 5, 2021 | -41.44 |
| Jan 4, 2021 | -38.65 |
| Dec 31, 2020 | -41.07 |
| Dec 30, 2020 | -22.69 |
| Dec 29, 2020 | -23.69 |
| Dec 28, 2020 | -24.10 |
| Dec 24, 2020 | -21.76 |
| Dec 23, 2020 | -22.54 |
| Dec 22, 2020 | -22.49 |
| Dec 21, 2020 | -21.35 |
| Dec 18, 2020 | -20.43 |
| Dec 17, 2020 | -22.49 |
| Dec 16, 2020 | -22.18 |
| Dec 15, 2020 | -22.76 |
| Dec 14, 2020 | -22.33 |
| Dec 11, 2020 | -22.40 |
| Dec 10, 2020 | -22.25 |
| Dec 9, 2020 | -21.99 |
| Dec 8, 2020 | -24.12 |
| Dec 7, 2020 | -21.65 |
| Dec 4, 2020 | -21.28 |
| Dec 3, 2020 | -19.77 |
| Dec 2, 2020 | -18.87 |
| Dec 1, 2020 | -18.63 |
| Nov 30, 2020 | -18.73 |
| Nov 27, 2020 | -18.95 |
| Nov 25, 2020 | -19.44 |
| Nov 24, 2020 | -19.89 |
| Nov 23, 2020 | -19.19 |
| Nov 20, 2020 | -19.21 |
| Nov 19, 2020 | -18.97 |
| Nov 18, 2020 | -19.31 |
| Nov 17, 2020 | -20.11 |
| Nov 16, 2020 | -20.00 |
| Nov 13, 2020 | -18.90 |
| Nov 12, 2020 | -18.20 |
| Nov 11, 2020 | -18.32 |
| Nov 10, 2020 | -18.34 |
| Nov 9, 2020 | -17.32 |
| Nov 6, 2020 | -17.50 |
| Nov 5, 2020 | -17.42 |
| Nov 4, 2020 | -16.86 |
| Nov 3, 2020 | -17.30 |
| Nov 2, 2020 | -16.77 |
| Oct 30, 2020 | -15.14 |
| Oct 29, 2020 | -15.35 |
| Oct 28, 2020 | -15.29 |
| Oct 27, 2020 | -15.36 |
| Oct 26, 2020 | -15.28 |
| Oct 23, 2020 | -15.91 |
| Oct 22, 2020 | -15.41 |
| Oct 21, 2020 | -16.21 |
| Oct 20, 2020 | -15.97 |
| Oct 19, 2020 | -15.92 |
| Oct 16, 2020 | -16.40 |
| Oct 15, 2020 | -16.13 |
| Oct 14, 2020 | -15.63 |
| Oct 13, 2020 | -15.58 |
| Oct 12, 2020 | -15.94 |
| Oct 9, 2020 | -16.09 |
| Oct 8, 2020 | -15.99 |
| Oct 7, 2020 | -16.28 |
| Oct 6, 2020 | -16.42 |
| Oct 5, 2020 | -16.57 |
| Oct 2, 2020 | -16.60 |
| Oct 1, 2020 | -16.50 |
| Sep 30, 2020 | -15.62 |
| Sep 29, 2020 | 140.06 |
| Sep 28, 2020 | 136.22 |
| Sep 25, 2020 | 135.76 |
| Sep 24, 2020 | 138.37 |
| Sep 23, 2020 | 137.91 |
| Sep 22, 2020 | 147.88 |
| Sep 21, 2020 | 146.19 |
| Sep 18, 2020 | 149.26 |
| Sep 17, 2020 | 152.78 |
| Sep 16, 2020 | 150.64 |
| Sep 15, 2020 | 141.59 |
| Sep 14, 2020 | 139.75 |
| Sep 11, 2020 | 135.92 |
| Sep 10, 2020 | 137.45 |
| Sep 9, 2020 | 141.74 |
| Sep 8, 2020 | 136.22 |
| Sep 4, 2020 | 135.46 |
| Sep 3, 2020 | 131.32 |
| Sep 2, 2020 | 134.84 |
| Sep 1, 2020 | 135.46 |
| Aug 31, 2020 | 131.01 |
| Aug 28, 2020 | 139.44 |
| Aug 27, 2020 | 142.97 |
| Aug 26, 2020 | 143.28 |
| Aug 25, 2020 | 144.04 |
| Aug 24, 2020 | 143.28 |
| Aug 21, 2020 | 138.52 |
| Aug 20, 2020 | 137.91 |
| Aug 19, 2020 | 142.82 |
| Aug 18, 2020 | 140.36 |
| Aug 17, 2020 | 137.91 |
| Aug 14, 2020 | 134.54 |
| Aug 13, 2020 | 132.39 |
| Aug 12, 2020 | 133.77 |
| Aug 11, 2020 | 127.33 |
| Aug 10, 2020 | 122.12 |
| Aug 7, 2020 | 122.58 |
| Aug 6, 2020 | 118.28 |
| Aug 5, 2020 | 113.53 |
| Aug 4, 2020 | 117.06 |
| Aug 3, 2020 | 115.22 |
| Jul 31, 2020 | 116.29 |
| Jul 30, 2020 | 119.36 |
| Jul 29, 2020 | 118.74 |
| Jul 28, 2020 | 113.84 |
| Jul 27, 2020 | 109.54 |
| Jul 24, 2020 | 110.00 |
| Jul 23, 2020 | 114.60 |
| Jul 22, 2020 | 116.60 |
| Jul 21, 2020 | 120.89 |
| Jul 20, 2020 | 118.44 |
| Jul 17, 2020 | 119.05 |
| Jul 16, 2020 | 119.66 |
| Jul 15, 2020 | 114.91 |
| Jul 14, 2020 | 119.82 |
| Jul 13, 2020 | 115.22 |
| Jul 10, 2020 | 111.23 |
| Jul 9, 2020 | 110.31 |
| Jul 8, 2020 | 117.98 |
| Jul 7, 2020 | 112.76 |
| Jul 6, 2020 | 121.04 |
| Jul 2, 2020 | 120.43 |
| Jul 1, 2020 | 119.82 |
| Jun 30, 2020 | 121.04 |
| Jun 29, 2020 | -20.51 |
| Jun 26, 2020 | -19.69 |
| Jun 25, 2020 | -20.60 |
| Jun 24, 2020 | -20.63 |
| Jun 23, 2020 | -20.69 |
| Jun 22, 2020 | -20.39 |
| Jun 19, 2020 | -20.30 |
| Jun 18, 2020 | -19.78 |
| Jun 17, 2020 | -19.33 |
| Jun 16, 2020 | -20.00 |
| Jun 15, 2020 | -20.45 |
| Jun 12, 2020 | -20.39 |
| Jun 11, 2020 | -18.57 |
| Jun 10, 2020 | -19.54 |
| Jun 9, 2020 | -20.93 |
| Jun 8, 2020 | -21.69 |
| Jun 5, 2020 | -17.82 |
| Jun 4, 2020 | -17.12 |
| Jun 3, 2020 | -17.66 |
| Jun 2, 2020 | -16.33 |
| Jun 1, 2020 | -15.79 |
| May 29, 2020 | -16.51 |
| May 28, 2020 | -17.15 |
| May 27, 2020 | -17.09 |
| May 26, 2020 | -16.94 |
| May 22, 2020 | -15.24 |
| May 21, 2020 | -14.55 |
| May 20, 2020 | -14.64 |
| May 19, 2020 | -14.24 |
| May 18, 2020 | -15.97 |
| May 15, 2020 | -13.61 |
| May 14, 2020 | -13.03 |
| May 13, 2020 | -12.73 |
| May 12, 2020 | -13.49 |
| May 11, 2020 | -15.51 |
| May 8, 2020 | -16.54 |
| May 7, 2020 | -13.18 |
| May 6, 2020 | -13.40 |
| May 5, 2020 | -12.12 |
| May 4, 2020 | -12.21 |
| May 1, 2020 | -13.43 |
| Apr 30, 2020 | -13.79 |
| Apr 29, 2020 | -14.64 |
| Apr 28, 2020 | -15.00 |
| Apr 27, 2020 | -14.73 |
| Apr 24, 2020 | -14.33 |
| Apr 23, 2020 | -14.09 |
| Apr 22, 2020 | -14.39 |
| Apr 21, 2020 | -15.00 |
| Apr 20, 2020 | -14.61 |
| Apr 17, 2020 | -15.18 |
| Apr 16, 2020 | -14.76 |
| Apr 15, 2020 | -15.54 |
| Apr 14, 2020 | -15.91 |
| Apr 13, 2020 | -15.82 |
| Apr 9, 2020 | -16.30 |
| Apr 8, 2020 | -16.30 |
| Apr 7, 2020 | -16.15 |
| Apr 6, 2020 | -16.09 |
| Apr 3, 2020 | -15.33 |
| Apr 2, 2020 | -17.09 |
| Apr 1, 2020 | -16.15 |
| Mar 31, 2020 | -16.54 |
| Mar 30, 2020 | -53.08 |
| Mar 27, 2020 | -53.35 |
| Mar 26, 2020 | -60.30 |
| Mar 25, 2020 | -51.30 |
| Mar 24, 2020 | -50.85 |
| Mar 23, 2020 | -51.30 |
| Mar 20, 2020 | -46.22 |
| Mar 19, 2020 | -52.28 |
| Mar 18, 2020 | -49.07 |
| Mar 17, 2020 | -54.60 |
| Mar 16, 2020 | -48.63 |
| Mar 13, 2020 | -49.79 |
| Mar 12, 2020 | -35.71 |
| Mar 11, 2020 | -50.50 |
| Mar 10, 2020 | -57.00 |
| Mar 9, 2020 | -56.20 |
| Mar 6, 2020 | -60.21 |
| Mar 5, 2020 | -62.79 |
| Mar 4, 2020 | -65.02 |
| Mar 3, 2020 | -64.30 |
| Mar 2, 2020 | -66.00 |
| Feb 28, 2020 | -64.93 |
| Feb 27, 2020 | -63.41 |
| Feb 26, 2020 | -63.06 |
| Feb 25, 2020 | -67.60 |
| Feb 24, 2020 | -71.61 |
| Feb 21, 2020 | -68.04 |
| Feb 20, 2020 | -68.22 |
| Feb 19, 2020 | -68.67 |
| Feb 18, 2020 | -69.38 |
| Feb 14, 2020 | -70.36 |
| Feb 13, 2020 | -69.74 |
| Feb 12, 2020 | -69.38 |
| Feb 11, 2020 | -68.58 |
| Feb 10, 2020 | -67.06 |
| Feb 7, 2020 | -67.06 |
| Feb 6, 2020 | -67.33 |
| Feb 5, 2020 | -68.13 |
| Feb 4, 2020 | -70.63 |
| Feb 3, 2020 | -67.78 |
| Jan 31, 2020 | -67.78 |
| Jan 30, 2020 | -70.09 |
| Jan 29, 2020 | -72.50 |
| Jan 28, 2020 | -77.22 |
| Jan 27, 2020 | -77.93 |
| Jan 24, 2020 | -78.82 |
| Jan 23, 2020 | -78.46 |
| Jan 22, 2020 | -80.60 |
| Jan 21, 2020 | -81.05 |
| Jan 17, 2020 | -81.14 |
| Jan 16, 2020 | -81.67 |
| Jan 15, 2020 | -79.62 |
| Jan 14, 2020 | -79.62 |
| Jan 13, 2020 | -79.89 |
| Jan 10, 2020 | -79.27 |
| Jan 9, 2020 | -80.42 |
| Jan 8, 2020 | -79.89 |
| Jan 7, 2020 | -81.85 |
| Jan 6, 2020 | -83.72 |
| Jan 3, 2020 | -84.16 |
| Jan 2, 2020 | -84.88 |
| Dec 31, 2019 | -83.54 |
| Dec 30, 2019 | 43.69 |
| Dec 27, 2019 | 46.11 |
| Dec 26, 2019 | 43.55 |
| Dec 24, 2019 | 43.50 |
| Dec 23, 2019 | 43.09 |
| Dec 20, 2019 | 42.95 |
| Dec 19, 2019 | 43.37 |
| Dec 18, 2019 | 43.04 |
| Dec 17, 2019 | 42.11 |
| Dec 16, 2019 | 41.83 |
| Dec 13, 2019 | 42.85 |
| Dec 12, 2019 | 43.23 |
| Dec 11, 2019 | 42.76 |
| Dec 10, 2019 | 42.06 |
| Dec 9, 2019 | 41.92 |
| Dec 6, 2019 | 42.81 |
| Dec 5, 2019 | 42.20 |
| Dec 4, 2019 | 41.83 |
| Dec 3, 2019 | 43.60 |
| Dec 2, 2019 | 42.95 |
| Nov 29, 2019 | 43.55 |
| Nov 27, 2019 | 43.09 |
| Nov 26, 2019 | 44.48 |
| Nov 25, 2019 | 44.44 |
| Nov 22, 2019 | 44.86 |
| Nov 21, 2019 | 45.55 |
| Nov 20, 2019 | 41.87 |
| Nov 19, 2019 | 42.29 |
| Nov 18, 2019 | 42.39 |
| Nov 15, 2019 | 43.18 |
| Nov 14, 2019 | 43.41 |
| Nov 13, 2019 | 43.88 |
| Nov 12, 2019 | 44.11 |
| Nov 11, 2019 | 43.78 |
| Nov 8, 2019 | 44.81 |
| Nov 7, 2019 | 46.02 |
| Nov 6, 2019 | 46.44 |
| Nov 5, 2019 | 45.60 |
| Nov 4, 2019 | 48.77 |
| Nov 1, 2019 | 47.14 |
| Oct 31, 2019 | 39.83 |
| Oct 30, 2019 | 36.66 |
| Oct 29, 2019 | 54.78 |
| Oct 28, 2019 | 58.83 |
| Oct 25, 2019 | 56.78 |
| Oct 24, 2019 | 58.50 |
| Oct 23, 2019 | 60.32 |
| Oct 22, 2019 | 60.46 |
| Oct 21, 2019 | 60.13 |
| Oct 18, 2019 | 56.92 |
| Oct 17, 2019 | 57.94 |
| Oct 16, 2019 | 58.32 |
| Oct 15, 2019 | 60.27 |
| Oct 14, 2019 | 57.99 |
| Oct 11, 2019 | 55.20 |
| Oct 10, 2019 | 55.66 |
| Oct 9, 2019 | 55.66 |
| Oct 8, 2019 | 57.71 |
| Oct 7, 2019 | 56.64 |
| Oct 4, 2019 | 59.76 |
| Oct 3, 2019 | 61.95 |
| Oct 2, 2019 | 61.34 |
| Oct 1, 2019 | 60.09 |
| Sep 30, 2019 | 61.44 |
| Sep 27, 2019 | -63.10 |
| Sep 26, 2019 | -64.97 |
| Sep 25, 2019 | -65.73 |
| Sep 24, 2019 | -63.10 |
| Sep 23, 2019 | -64.16 |
| Sep 20, 2019 | -65.18 |
| Sep 19, 2019 | -64.77 |
| Sep 18, 2019 | -64.82 |
| Sep 17, 2019 | -69.22 |
| Sep 16, 2019 | -72.61 |
| Sep 13, 2019 | -66.49 |
| Sep 12, 2019 | -66.64 |
| Sep 11, 2019 | -66.34 |
| Sep 10, 2019 | -65.28 |
| Sep 9, 2019 | -65.12 |
| Sep 6, 2019 | -64.01 |
| Sep 5, 2019 | -66.74 |
| Sep 4, 2019 | -65.33 |
| Sep 3, 2019 | -65.98 |
| Aug 30, 2019 | -66.90 |
| Aug 29, 2019 | -68.97 |
| Aug 28, 2019 | -65.98 |
| Aug 27, 2019 | -67.00 |
| Aug 26, 2019 | -66.79 |
| Aug 23, 2019 | -63.61 |
| Aug 22, 2019 | -66.19 |
| Aug 21, 2019 | -64.57 |
| Aug 20, 2019 | -62.39 |
| Aug 19, 2019 | -61.99 |
| Aug 16, 2019 | -59.91 |
| Aug 15, 2019 | -59.76 |
| Aug 14, 2019 | -57.99 |
| Aug 13, 2019 | -61.43 |
| Aug 12, 2019 | -58.60 |
| Aug 9, 2019 | -58.14 |
| Aug 8, 2019 | -59.81 |
| Aug 7, 2019 | -61.73 |
| Aug 6, 2019 | -65.68 |
| Aug 5, 2019 | -65.53 |
| Aug 2, 2019 | -65.93 |
| Aug 1, 2019 | -65.48 |
| Jul 31, 2019 | -66.64 |
| Jul 30, 2019 | -70.44 |
| Jul 29, 2019 | -70.74 |
| Jul 26, 2019 | -72.87 |
| Jul 25, 2019 | -70.79 |
| Jul 24, 2019 | -74.89 |
| Jul 23, 2019 | -72.41 |
| Jul 22, 2019 | -72.16 |
| Jul 19, 2019 | -76.86 |
| Jul 18, 2019 | -77.12 |
| Jul 17, 2019 | -77.02 |
| Jul 16, 2019 | -76.51 |
| Jul 15, 2019 | -74.74 |
| Jul 12, 2019 | -74.38 |
| Jul 11, 2019 | -72.61 |
| Jul 10, 2019 | -78.08 |
| Jul 9, 2019 | -76.05 |
| Jul 8, 2019 | -77.27 |
| Jul 5, 2019 | -74.99 |
| Jul 3, 2019 | -72.21 |
| Jul 2, 2019 | -68.72 |
| Jul 1, 2019 | -69.53 |
| Jun 28, 2019 | 8.11 |
| Jun 27, 2019 | 8.59 |
| Jun 26, 2019 | 8.54 |
| Jun 25, 2019 | 8.20 |
| Jun 24, 2019 | 8.44 |
| Jun 21, 2019 | 8.41 |
| Jun 20, 2019 | 8.80 |
| Jun 19, 2019 | 9.22 |
| Jun 18, 2019 | 9.32 |
| Jun 17, 2019 | 8.92 |
| Jun 14, 2019 | 8.84 |
| Jun 13, 2019 | 8.76 |
| Jun 12, 2019 | 7.85 |
| Jun 11, 2019 | 7.13 |
| Jun 10, 2019 | 8.08 |
| Jun 7, 2019 | 8.44 |
| Jun 6, 2019 | 8.91 |
| Jun 5, 2019 | 9.40 |
| Jun 4, 2019 | 9.76 |
| Jun 3, 2019 | 9.93 |
| May 31, 2019 | 9.58 |
| May 30, 2019 | 9.37 |
| May 29, 2019 | 9.26 |
| May 28, 2019 | 9.29 |
| May 24, 2019 | 8.99 |
| May 23, 2019 | 9.27 |
| May 22, 2019 | 9.38 |
| May 21, 2019 | 9.45 |
| May 20, 2019 | 9.52 |
| May 17, 2019 | 9.48 |
| May 16, 2019 | 9.96 |
| May 15, 2019 | 10.08 |
| May 14, 2019 | 9.81 |
| May 13, 2019 | 9.44 |
| May 10, 2019 | 9.70 |
| May 9, 2019 | 9.68 |