Madrigal Pharmaceuticals (MDGL) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Madrigal Pharmaceuticals | 14.44 Bn | 14.20 Bn | - | -52.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -55.15 |
| May 21, 2026 | -54.80 |
| May 20, 2026 | -54.76 |
| May 19, 2026 | -54.41 |
| May 18, 2026 | -55.77 |
| May 15, 2026 | -55.84 |
| May 14, 2026 | -57.61 |
| May 13, 2026 | -55.32 |
| May 12, 2026 | -54.39 |
| May 11, 2026 | -52.96 |
| May 8, 2026 | -54.37 |
| May 7, 2026 | -57.05 |
| May 6, 2026 | -57.58 |
| May 5, 2026 | -53.55 |
| May 4, 2026 | -55.30 |
| May 1, 2026 | -54.77 |
| Apr 30, 2026 | -55.16 |
| Apr 29, 2026 | -55.29 |
| Apr 28, 2026 | -55.09 |
| Apr 27, 2026 | -55.45 |
| Apr 24, 2026 | -54.62 |
| Apr 23, 2026 | -55.31 |
| Apr 22, 2026 | -56.43 |
| Apr 21, 2026 | -56.28 |
| Apr 20, 2026 | -56.22 |
| Apr 17, 2026 | -56.75 |
| Apr 16, 2026 | -55.96 |
| Apr 15, 2026 | -55.29 |
| Apr 14, 2026 | -55.99 |
| Apr 13, 2026 | -56.06 |
| Apr 10, 2026 | -55.40 |
| Apr 9, 2026 | -55.91 |
| Apr 8, 2026 | -55.42 |
| Apr 7, 2026 | -54.57 |
| Apr 6, 2026 | -56.95 |
| Apr 2, 2026 | -58.36 |
| Apr 1, 2026 | -56.51 |
| Mar 31, 2026 | -55.82 |
| Mar 30, 2026 | -74.66 |
| Mar 27, 2026 | -75.46 |
| Mar 26, 2026 | -76.68 |
| Mar 25, 2026 | -68.16 |
| Mar 24, 2026 | -65.63 |
| Mar 23, 2026 | -66.03 |
| Mar 20, 2026 | -65.04 |
| Mar 19, 2026 | -67.00 |
| Mar 18, 2026 | -65.17 |
| Mar 17, 2026 | -65.35 |
| Mar 16, 2026 | -65.00 |
| Mar 13, 2026 | -65.59 |
| Mar 12, 2026 | -64.68 |
| Mar 11, 2026 | -63.60 |
| Mar 10, 2026 | -63.79 |
| Mar 9, 2026 | -63.85 |
| Mar 6, 2026 | -63.80 |
| Mar 5, 2026 | -64.77 |
| Mar 4, 2026 | -64.09 |
| Mar 3, 2026 | -62.75 |
| Mar 2, 2026 | -64.21 |
| Feb 27, 2026 | -63.67 |
| Feb 26, 2026 | -65.75 |
| Feb 25, 2026 | -64.12 |
| Feb 24, 2026 | -64.87 |
| Feb 23, 2026 | -64.54 |
| Feb 20, 2026 | -64.12 |
| Feb 19, 2026 | -64.40 |
| Feb 18, 2026 | -72.59 |
| Feb 17, 2026 | -71.96 |
| Feb 13, 2026 | -68.57 |
| Feb 12, 2026 | -69.94 |
| Feb 11, 2026 | -71.02 |
| Feb 10, 2026 | -70.69 |
| Feb 9, 2026 | -72.10 |
| Feb 6, 2026 | -70.51 |
| Feb 5, 2026 | -68.38 |
| Feb 4, 2026 | -70.66 |
| Feb 3, 2026 | -71.23 |
| Feb 2, 2026 | -72.32 |
| Jan 30, 2026 | -72.26 |
| Jan 29, 2026 | -73.07 |
| Jan 28, 2026 | -73.34 |
| Jan 27, 2026 | -73.92 |
| Jan 26, 2026 | -73.74 |
| Jan 23, 2026 | -70.93 |
| Jan 22, 2026 | -73.57 |
| Jan 21, 2026 | -73.41 |
| Jan 20, 2026 | -74.61 |
| Jan 16, 2026 | -74.12 |
| Jan 15, 2026 | -73.25 |
| Jan 14, 2026 | -74.65 |
| Jan 13, 2026 | -72.95 |
| Jan 12, 2026 | -75.44 |
| Jan 9, 2026 | -75.97 |
| Jan 8, 2026 | -82.29 |
| Jan 7, 2026 | -83.03 |
| Jan 6, 2026 | -82.56 |
| Jan 5, 2026 | -87.11 |
| Jan 2, 2026 | -87.93 |
| Dec 31, 2025 | -86.20 |
| Dec 30, 2025 | -96.72 |
| Dec 29, 2025 | -97.74 |
| Dec 26, 2025 | -99.42 |
| Dec 24, 2025 | -100.11 |
| Dec 23, 2025 | -100.00 |
| Dec 22, 2025 | -100.11 |
| Dec 19, 2025 | -98.01 |
| Dec 18, 2025 | -89.74 |
| Dec 17, 2025 | -90.06 |
| Dec 16, 2025 | -91.54 |
| Dec 15, 2025 | -92.61 |
| Dec 12, 2025 | -94.54 |
| Dec 11, 2025 | -94.52 |
| Dec 10, 2025 | -91.17 |
| Dec 9, 2025 | -91.43 |
| Dec 8, 2025 | -94.03 |
| Dec 5, 2025 | -95.58 |
| Dec 4, 2025 | -97.16 |
| Dec 3, 2025 | -96.04 |
| Dec 2, 2025 | -94.84 |
| Dec 1, 2025 | -95.96 |
| Nov 28, 2025 | -99.07 |
| Nov 26, 2025 | -99.79 |
| Nov 25, 2025 | -98.20 |
| Nov 24, 2025 | -97.46 |
| Nov 21, 2025 | -90.37 |
| Nov 20, 2025 | -89.33 |
| Nov 19, 2025 | -91.73 |
| Nov 18, 2025 | -92.33 |
| Nov 17, 2025 | -91.34 |
| Nov 14, 2025 | -87.04 |
| Nov 13, 2025 | -84.51 |
| Nov 12, 2025 | -86.99 |
| Nov 11, 2025 | -89.22 |
| Nov 10, 2025 | -81.12 |
| Nov 7, 2025 | -79.95 |
| Nov 6, 2025 | -79.83 |
| Nov 5, 2025 | -77.57 |
| Nov 4, 2025 | -72.03 |
| Nov 3, 2025 | -66.29 |
| Oct 31, 2025 | -67.46 |
| Oct 30, 2025 | -68.99 |
| Oct 29, 2025 | -67.94 |
| Oct 28, 2025 | -69.28 |
| Oct 27, 2025 | -70.45 |
| Oct 24, 2025 | -67.92 |
| Oct 23, 2025 | -68.34 |
| Oct 22, 2025 | -66.93 |
| Oct 21, 2025 | -69.43 |
| Oct 20, 2025 | -71.20 |
| Oct 17, 2025 | -71.01 |
| Oct 16, 2025 | -71.58 |
| Oct 15, 2025 | -70.04 |
| Oct 14, 2025 | -70.69 |
| Oct 13, 2025 | -69.03 |
| Oct 10, 2025 | -69.36 |
| Oct 9, 2025 | -69.13 |
| Oct 8, 2025 | -70.66 |
| Oct 7, 2025 | -70.54 |
| Oct 6, 2025 | -71.61 |
| Oct 3, 2025 | -71.74 |
| Oct 2, 2025 | -72.92 |
| Oct 1, 2025 | -72.83 |
| Sep 30, 2025 | -74.52 |
| Sep 29, 2025 | -38.00 |
| Sep 26, 2025 | -36.27 |
| Sep 25, 2025 | -36.15 |
| Sep 24, 2025 | -36.51 |
| Sep 23, 2025 | -38.02 |
| Sep 22, 2025 | -37.72 |
| Sep 19, 2025 | -37.71 |
| Sep 18, 2025 | -37.78 |
| Sep 17, 2025 | -35.64 |
| Sep 16, 2025 | -36.53 |
| Sep 15, 2025 | -36.39 |
| Sep 12, 2025 | -37.00 |
| Sep 11, 2025 | -37.66 |
| Sep 10, 2025 | -36.81 |
| Sep 9, 2025 | -38.51 |
| Sep 8, 2025 | -38.98 |
| Sep 5, 2025 | -37.06 |
| Sep 4, 2025 | -36.91 |
| Sep 3, 2025 | -37.28 |
| Sep 2, 2025 | -37.36 |
| Aug 29, 2025 | -37.51 |
| Aug 28, 2025 | -37.45 |
| Aug 27, 2025 | -36.34 |
| Aug 26, 2025 | -36.32 |
| Aug 25, 2025 | -35.17 |
| Aug 22, 2025 | -35.39 |
| Aug 21, 2025 | -34.70 |
| Aug 20, 2025 | -33.28 |
| Aug 19, 2025 | -32.17 |
| Aug 18, 2025 | -33.26 |
| Aug 15, 2025 | -31.29 |
| Aug 14, 2025 | -31.43 |
| Aug 13, 2025 | -31.62 |
| Aug 12, 2025 | -30.29 |
| Aug 11, 2025 | -29.42 |
| Aug 8, 2025 | -29.08 |
| Aug 7, 2025 | -28.76 |
| Aug 6, 2025 | -28.38 |
| Aug 5, 2025 | -28.45 |
| Aug 4, 2025 | -26.00 |
| Aug 1, 2025 | -25.09 |
| Jul 31, 2025 | -25.12 |
| Jul 30, 2025 | -23.96 |
| Jul 29, 2025 | -24.37 |
| Jul 28, 2025 | -24.35 |
| Jul 25, 2025 | -24.74 |
| Jul 24, 2025 | -24.81 |
| Jul 23, 2025 | -25.51 |
| Jul 22, 2025 | -26.12 |
| Jul 21, 2025 | -27.72 |
| Jul 18, 2025 | -28.01 |
| Jul 17, 2025 | -29.35 |
| Jul 16, 2025 | -29.01 |
| Jul 15, 2025 | -25.91 |
| Jul 14, 2025 | -26.71 |
| Jul 11, 2025 | -26.30 |
| Jul 10, 2025 | -26.23 |
| Jul 9, 2025 | -25.67 |
| Jul 8, 2025 | -23.74 |
| Jul 7, 2025 | -23.90 |
| Jul 3, 2025 | -24.78 |
| Jul 2, 2025 | -24.90 |
| Jul 1, 2025 | -24.90 |
| Jun 30, 2025 | -25.13 |
| Jun 27, 2025 | -19.23 |
| Jun 26, 2025 | -19.15 |
| Jun 25, 2025 | -17.59 |
| Jun 24, 2025 | -18.11 |
| Jun 23, 2025 | -17.97 |
| Jun 20, 2025 | -18.17 |
| Jun 18, 2025 | -17.95 |
| Jun 17, 2025 | -17.73 |
| Jun 16, 2025 | -18.12 |
| Jun 13, 2025 | -18.87 |
| Jun 12, 2025 | -18.98 |
| Jun 11, 2025 | -18.78 |
| Jun 10, 2025 | -17.93 |
| Jun 9, 2025 | -17.78 |
| Jun 6, 2025 | -17.63 |
| Jun 5, 2025 | -17.34 |
| Jun 4, 2025 | -17.71 |
| Jun 3, 2025 | -18.07 |
| Jun 2, 2025 | -17.24 |
| May 30, 2025 | -17.42 |
| May 29, 2025 | -17.04 |
| May 28, 2025 | -17.11 |
| May 27, 2025 | -17.16 |
| May 23, 2025 | -16.88 |
| May 22, 2025 | -17.29 |
| May 21, 2025 | -17.56 |
| May 20, 2025 | -18.67 |
| May 19, 2025 | -18.52 |
| May 16, 2025 | -18.54 |
| May 15, 2025 | -18.60 |
| May 14, 2025 | -17.96 |
| May 13, 2025 | -18.85 |
| May 12, 2025 | -19.24 |
| May 9, 2025 | -18.80 |
| May 8, 2025 | -19.15 |
| May 7, 2025 | -19.10 |
| May 6, 2025 | -18.84 |
| May 5, 2025 | -19.63 |
| May 2, 2025 | -20.28 |
| May 1, 2025 | -21.15 |
| Apr 30, 2025 | -21.59 |
| Apr 29, 2025 | -22.08 |
| Apr 28, 2025 | -21.40 |
| Apr 25, 2025 | -21.08 |
| Apr 24, 2025 | -20.60 |
| Apr 23, 2025 | -19.81 |
| Apr 22, 2025 | -19.37 |
| Apr 21, 2025 | -18.83 |
| Apr 17, 2025 | -19.30 |
| Apr 16, 2025 | -19.73 |
| Apr 15, 2025 | -20.68 |
| Apr 14, 2025 | -20.77 |
| Apr 11, 2025 | -20.40 |
| Apr 10, 2025 | -19.70 |
| Apr 9, 2025 | -20.17 |
| Apr 8, 2025 | -19.38 |
| Apr 7, 2025 | -19.93 |
| Apr 4, 2025 | -20.20 |
| Apr 3, 2025 | -21.11 |
| Apr 2, 2025 | -21.64 |
| Apr 1, 2025 | -20.89 |
| Mar 31, 2025 | -21.40 |
| Mar 28, 2025 | -19.13 |
| Mar 27, 2025 | -19.69 |
| Mar 26, 2025 | -19.49 |
| Mar 25, 2025 | -20.05 |
| Mar 24, 2025 | -20.23 |
| Mar 21, 2025 | -19.95 |
| Mar 20, 2025 | -19.56 |
| Mar 19, 2025 | -19.90 |
| Mar 18, 2025 | -19.77 |
| Mar 17, 2025 | -20.00 |
| Mar 14, 2025 | -20.34 |
| Mar 13, 2025 | -18.85 |
| Mar 12, 2025 | -19.10 |
| Mar 11, 2025 | -19.58 |
| Mar 10, 2025 | -19.21 |
| Mar 7, 2025 | -19.34 |
| Mar 6, 2025 | -19.19 |
| Mar 5, 2025 | -20.28 |
| Mar 4, 2025 | -18.75 |
| Mar 3, 2025 | -18.28 |
| Feb 28, 2025 | -19.93 |
| Feb 27, 2025 | -19.60 |
| Feb 26, 2025 | -20.79 |
| Feb 25, 2025 | -18.05 |
| Feb 24, 2025 | -18.80 |
| Feb 21, 2025 | -19.63 |
| Feb 20, 2025 | -20.50 |
| Feb 19, 2025 | -20.07 |
| Feb 18, 2025 | -19.84 |
| Feb 14, 2025 | -19.69 |
| Feb 13, 2025 | -20.54 |
| Feb 12, 2025 | -19.86 |
| Feb 11, 2025 | -19.37 |
| Feb 10, 2025 | -19.71 |
| Feb 7, 2025 | -19.42 |
| Feb 6, 2025 | -19.28 |
| Feb 5, 2025 | -19.85 |
| Feb 4, 2025 | -18.85 |
| Feb 3, 2025 | -18.99 |
| Jan 31, 2025 | -19.54 |
| Jan 30, 2025 | -19.75 |
| Jan 29, 2025 | -19.04 |
| Jan 28, 2025 | -19.10 |
| Jan 27, 2025 | -18.13 |
| Jan 24, 2025 | -19.15 |
| Jan 23, 2025 | -19.86 |
| Jan 22, 2025 | -18.95 |
| Jan 21, 2025 | -17.91 |
| Jan 17, 2025 | -17.11 |
| Jan 16, 2025 | -15.88 |
| Jan 15, 2025 | -15.98 |
| Jan 14, 2025 | -15.96 |
| Jan 13, 2025 | -17.71 |
| Jan 10, 2025 | -19.79 |
| Jan 8, 2025 | -19.46 |
| Jan 7, 2025 | -18.86 |
| Jan 6, 2025 | -18.72 |
| Jan 3, 2025 | -18.65 |
| Jan 2, 2025 | -18.30 |
| Dec 31, 2024 | -17.99 |
| Dec 30, 2024 | -13.41 |
| Dec 27, 2024 | -13.48 |
| Dec 26, 2024 | -13.53 |
| Dec 24, 2024 | -13.42 |
| Dec 23, 2024 | -13.37 |
| Dec 20, 2024 | -13.24 |
| Dec 19, 2024 | -12.49 |
| Dec 18, 2024 | -12.45 |
| Dec 17, 2024 | -13.13 |
| Dec 16, 2024 | -13.37 |
| Dec 13, 2024 | -13.05 |
| Dec 12, 2024 | -12.94 |
| Dec 11, 2024 | -13.15 |
| Dec 10, 2024 | -13.46 |
| Dec 9, 2024 | -13.75 |
| Dec 6, 2024 | -13.87 |
| Dec 5, 2024 | -13.48 |
| Dec 4, 2024 | -13.75 |
| Dec 3, 2024 | -13.90 |
| Dec 2, 2024 | -13.75 |
| Nov 29, 2024 | -14.24 |
| Nov 27, 2024 | -14.41 |
| Nov 26, 2024 | -14.67 |
| Nov 25, 2024 | -15.10 |
| Nov 22, 2024 | -15.21 |
| Nov 21, 2024 | -14.29 |
| Nov 20, 2024 | -13.68 |
| Nov 19, 2024 | -13.53 |
| Nov 18, 2024 | -12.99 |
| Nov 15, 2024 | -12.24 |
| Nov 14, 2024 | -12.95 |
| Nov 13, 2024 | -13.58 |
| Nov 12, 2024 | -14.79 |
| Nov 11, 2024 | -14.82 |
| Nov 8, 2024 | -15.38 |
| Nov 7, 2024 | -15.59 |
| Nov 6, 2024 | -14.75 |
| Nov 5, 2024 | -14.72 |
| Nov 4, 2024 | -14.40 |
| Nov 1, 2024 | -13.81 |
| Oct 31, 2024 | -10.77 |
| Oct 30, 2024 | -8.58 |
| Oct 29, 2024 | -8.67 |
| Oct 28, 2024 | -8.63 |
| Oct 25, 2024 | -8.31 |
| Oct 24, 2024 | -7.92 |
| Oct 23, 2024 | -7.90 |
| Oct 22, 2024 | -7.95 |
| Oct 21, 2024 | -8.22 |
| Oct 18, 2024 | -8.50 |
| Oct 17, 2024 | -8.30 |
| Oct 16, 2024 | -8.56 |
| Oct 15, 2024 | -8.59 |
| Oct 14, 2024 | -8.55 |
| Oct 11, 2024 | -8.49 |
| Oct 10, 2024 | -8.31 |
| Oct 9, 2024 | -8.32 |
| Oct 8, 2024 | -8.62 |
| Oct 7, 2024 | -8.52 |
| Oct 4, 2024 | -8.20 |
| Oct 3, 2024 | -8.11 |
| Oct 2, 2024 | -8.24 |
| Oct 1, 2024 | -8.24 |
| Sep 30, 2024 | -8.39 |
| Sep 27, 2024 | -7.44 |
| Sep 26, 2024 | -7.51 |
| Sep 25, 2024 | -7.61 |
| Sep 24, 2024 | -7.93 |
| Sep 23, 2024 | -8.05 |
| Sep 20, 2024 | -8.41 |
| Sep 19, 2024 | -8.81 |
| Sep 18, 2024 | -8.40 |
| Sep 17, 2024 | -8.40 |
| Sep 16, 2024 | -8.41 |
| Sep 13, 2024 | -8.79 |
| Sep 12, 2024 | -8.47 |
| Sep 11, 2024 | -8.39 |
| Sep 10, 2024 | -8.51 |
| Sep 9, 2024 | -8.65 |
| Sep 6, 2024 | -8.89 |
| Sep 5, 2024 | -8.99 |
| Sep 4, 2024 | -8.96 |
| Sep 3, 2024 | -8.54 |
| Aug 30, 2024 | -9.04 |
| Aug 29, 2024 | -9.11 |
| Aug 28, 2024 | -9.21 |
| Aug 27, 2024 | -9.39 |
| Aug 26, 2024 | -9.44 |
| Aug 23, 2024 | -9.30 |
| Aug 22, 2024 | -9.11 |
| Aug 21, 2024 | -9.46 |
| Aug 20, 2024 | -9.59 |
| Aug 19, 2024 | -9.48 |
| Aug 16, 2024 | -9.21 |
| Aug 15, 2024 | -8.92 |
| Aug 14, 2024 | -8.86 |
| Aug 13, 2024 | -8.88 |
| Aug 12, 2024 | -8.81 |
| Aug 9, 2024 | -8.57 |
| Aug 8, 2024 | -8.88 |
| Aug 7, 2024 | -8.44 |
| Aug 6, 2024 | -9.94 |
| Aug 5, 2024 | -9.61 |
| Aug 2, 2024 | -10.34 |
| Aug 1, 2024 | -10.49 |
| Jul 31, 2024 | -10.77 |
| Jul 30, 2024 | -10.55 |
| Jul 29, 2024 | -10.31 |
| Jul 26, 2024 | -10.76 |
| Jul 25, 2024 | -10.71 |
| Jul 24, 2024 | -10.65 |
| Jul 23, 2024 | -10.53 |
| Jul 22, 2024 | -10.88 |
| Jul 19, 2024 | -10.89 |
| Jul 18, 2024 | -10.52 |
| Jul 17, 2024 | -10.07 |
| Jul 16, 2024 | -10.27 |
| Jul 15, 2024 | -10.55 |
| Jul 12, 2024 | -10.83 |
| Jul 11, 2024 | -11.03 |
| Jul 10, 2024 | -10.76 |
| Jul 9, 2024 | -11.15 |
| Jul 8, 2024 | -11.05 |
| Jul 5, 2024 | -10.40 |
| Jul 3, 2024 | -10.17 |
| Jul 2, 2024 | -10.17 |
| Jul 1, 2024 | -10.52 |
| Jun 28, 2024 | -11.67 |
| Jun 27, 2024 | -11.96 |
| Jun 26, 2024 | -11.43 |
| Jun 25, 2024 | -11.67 |
| Jun 24, 2024 | -11.87 |
| Jun 21, 2024 | -11.58 |
| Jun 20, 2024 | -11.04 |
| Jun 18, 2024 | -11.46 |
| Jun 17, 2024 | -11.50 |
| Jun 14, 2024 | -11.54 |
| Jun 13, 2024 | -11.51 |
| Jun 12, 2024 | -11.96 |
| Jun 11, 2024 | -12.28 |
| Jun 10, 2024 | -10.37 |
| Jun 7, 2024 | -9.83 |
| Jun 6, 2024 | -9.68 |
| Jun 5, 2024 | -9.40 |
| Jun 4, 2024 | -9.83 |
| Jun 3, 2024 | -9.89 |
| May 31, 2024 | -9.41 |
| May 30, 2024 | -8.86 |
| May 29, 2024 | -8.71 |
| May 28, 2024 | -8.75 |
| May 24, 2024 | -9.07 |
| May 23, 2024 | -9.35 |
| May 22, 2024 | -9.36 |
| May 21, 2024 | -9.74 |
| May 20, 2024 | -9.20 |
| May 17, 2024 | -8.59 |
| May 16, 2024 | -8.44 |
| May 15, 2024 | -8.16 |
| May 14, 2024 | -8.12 |
| May 13, 2024 | -8.14 |
| May 10, 2024 | -7.82 |
| May 9, 2024 | -7.91 |
| May 8, 2024 | -7.97 |
| May 7, 2024 | -8.48 |
| May 6, 2024 | -9.38 |
| May 3, 2024 | -9.09 |
| May 2, 2024 | -8.38 |
| May 1, 2024 | -8.10 |
| Apr 30, 2024 | -7.76 |
| Apr 29, 2024 | -7.61 |
| Apr 26, 2024 | -7.21 |
| Apr 25, 2024 | -7.27 |
| Apr 24, 2024 | -7.79 |
| Apr 23, 2024 | -8.50 |
| Apr 22, 2024 | -8.25 |
| Apr 19, 2024 | -8.17 |
| Apr 18, 2024 | -8.70 |
| Apr 17, 2024 | -9.01 |
| Apr 16, 2024 | -9.25 |
| Apr 15, 2024 | -9.17 |
| Apr 12, 2024 | -9.43 |
| Apr 11, 2024 | -9.88 |
| Apr 10, 2024 | -9.85 |
| Apr 9, 2024 | -10.09 |
| Apr 8, 2024 | -10.05 |
| Apr 5, 2024 | -9.77 |
| Apr 4, 2024 | -9.68 |
| Apr 3, 2024 | -9.88 |
| Apr 2, 2024 | -9.84 |
| Apr 1, 2024 | -10.42 |
| Mar 28, 2024 | -17.45 |
| Mar 27, 2024 | -16.90 |
| Mar 26, 2024 | -16.16 |
| Mar 25, 2024 | -16.16 |
| Mar 22, 2024 | -16.20 |
| Mar 21, 2024 | -16.67 |
| Mar 20, 2024 | -16.92 |
| Mar 19, 2024 | -17.36 |
| Mar 18, 2024 | -18.53 |
| Mar 15, 2024 | -17.67 |
| Mar 14, 2024 | -15.89 |
| Mar 13, 2024 | -17.85 |
| Mar 12, 2024 | -17.16 |
| Mar 11, 2024 | -16.99 |
| Mar 8, 2024 | -16.67 |
| Mar 7, 2024 | -16.39 |
| Mar 6, 2024 | -16.81 |
| Mar 5, 2024 | -16.22 |
| Mar 4, 2024 | -16.09 |
| Mar 1, 2024 | -16.43 |
| Feb 29, 2024 | -15.40 |
| Feb 28, 2024 | -16.60 |
| Feb 27, 2024 | -15.64 |
| Feb 26, 2024 | -15.16 |
| Feb 23, 2024 | -15.42 |
| Feb 22, 2024 | -16.22 |
| Feb 21, 2024 | -14.87 |
| Feb 20, 2024 | -14.97 |
| Feb 16, 2024 | -15.20 |
| Feb 15, 2024 | -14.47 |
| Feb 14, 2024 | -14.19 |
| Feb 13, 2024 | -13.31 |
| Feb 12, 2024 | -14.08 |
| Feb 9, 2024 | -12.32 |
| Feb 8, 2024 | -11.09 |
| Feb 7, 2024 | -12.23 |
| Feb 6, 2024 | -13.09 |
| Feb 5, 2024 | -14.79 |
| Feb 2, 2024 | -14.34 |
| Feb 1, 2024 | -14.47 |
| Jan 31, 2024 | -14.10 |
| Jan 30, 2024 | -14.39 |
| Jan 29, 2024 | -14.79 |
| Jan 26, 2024 | -14.72 |
| Jan 25, 2024 | -15.00 |
| Jan 24, 2024 | -14.52 |
| Jan 23, 2024 | -14.92 |
| Jan 22, 2024 | -15.20 |
| Jan 19, 2024 | -14.75 |
| Jan 18, 2024 | -14.60 |
| Jan 17, 2024 | -15.65 |
| Jan 16, 2024 | -15.91 |
| Jan 12, 2024 | -15.37 |
| Jan 11, 2024 | -15.67 |
| Jan 10, 2024 | -15.44 |
| Jan 9, 2024 | -15.52 |
| Jan 8, 2024 | -15.04 |
| Jan 5, 2024 | -14.34 |
| Jan 4, 2024 | -14.20 |
| Jan 3, 2024 | -13.79 |
| Jan 2, 2024 | -14.78 |
| Dec 29, 2023 | -13.35 |
| Dec 28, 2023 | -13.51 |
| Dec 27, 2023 | -13.68 |
| Dec 26, 2023 | -13.65 |
| Dec 22, 2023 | -13.58 |
| Dec 21, 2023 | -12.80 |
| Dec 20, 2023 | -12.72 |
| Dec 19, 2023 | -13.32 |
| Dec 18, 2023 | -13.27 |
| Dec 15, 2023 | -13.70 |
| Dec 14, 2023 | -13.45 |
| Dec 13, 2023 | -13.10 |
| Dec 12, 2023 | -12.79 |
| Dec 11, 2023 | -12.07 |
| Dec 8, 2023 | -11.94 |
| Dec 7, 2023 | -13.61 |
| Dec 6, 2023 | -13.68 |
| Dec 5, 2023 | -13.58 |
| Dec 4, 2023 | -12.78 |
| Dec 1, 2023 | -12.24 |
| Nov 30, 2023 | -11.64 |
| Nov 29, 2023 | -11.27 |
| Nov 28, 2023 | -10.88 |
| Nov 27, 2023 | -11.27 |
| Nov 24, 2023 | -11.17 |
| Nov 22, 2023 | -10.86 |
| Nov 21, 2023 | -10.73 |
| Nov 20, 2023 | -10.83 |
| Nov 17, 2023 | -10.01 |
| Nov 16, 2023 | -9.53 |
| Nov 15, 2023 | -9.10 |
| Nov 14, 2023 | -8.78 |
| Nov 13, 2023 | -8.14 |
| Nov 10, 2023 | -7.70 |
| Nov 9, 2023 | -7.55 |
| Nov 8, 2023 | -7.98 |
| Nov 7, 2023 | -8.51 |
| Nov 6, 2023 | -8.22 |
| Nov 3, 2023 | -8.20 |
| Nov 2, 2023 | -7.62 |
| Nov 1, 2023 | -7.56 |
| Oct 31, 2023 | -7.25 |
| Oct 30, 2023 | -6.93 |
| Oct 27, 2023 | -6.58 |
| Oct 26, 2023 | -6.85 |
| Oct 25, 2023 | -6.76 |
| Oct 24, 2023 | -6.95 |
| Oct 23, 2023 | -6.92 |
| Oct 20, 2023 | -7.26 |
| Oct 19, 2023 | -7.18 |
| Oct 18, 2023 | -7.54 |
| Oct 17, 2023 | -7.81 |
| Oct 16, 2023 | -7.84 |
| Oct 13, 2023 | -7.80 |
| Oct 12, 2023 | -7.52 |
| Oct 11, 2023 | -7.71 |
| Oct 10, 2023 | -8.35 |
| Oct 9, 2023 | -7.78 |
| Oct 6, 2023 | -7.83 |
| Oct 5, 2023 | -7.80 |
| Oct 4, 2023 | -7.52 |
| Oct 3, 2023 | -7.82 |
| Oct 2, 2023 | -7.98 |
| Sep 29, 2023 | -8.58 |
| Sep 28, 2023 | -8.95 |
| Sep 27, 2023 | -8.94 |
| Sep 26, 2023 | -8.77 |
| Sep 25, 2023 | -8.90 |
| Sep 22, 2023 | -9.06 |
| Sep 21, 2023 | -9.47 |
| Sep 20, 2023 | -9.59 |
| Sep 19, 2023 | -10.12 |
| Sep 18, 2023 | -9.74 |
| Sep 15, 2023 | -10.55 |
| Sep 14, 2023 | -10.51 |
| Sep 13, 2023 | -11.51 |
| Sep 12, 2023 | -10.62 |
| Sep 11, 2023 | -11.15 |
| Sep 8, 2023 | -11.92 |
| Sep 7, 2023 | -11.55 |
| Sep 6, 2023 | -11.18 |
| Sep 5, 2023 | -11.12 |
| Sep 1, 2023 | -11.16 |
| Aug 31, 2023 | -10.82 |
| Aug 30, 2023 | -10.70 |
| Aug 29, 2023 | -10.79 |
| Aug 28, 2023 | -10.88 |
| Aug 25, 2023 | -10.78 |
| Aug 24, 2023 | -10.64 |
| Aug 23, 2023 | -10.77 |
| Aug 22, 2023 | -10.88 |
| Aug 21, 2023 | -10.78 |
| Aug 18, 2023 | -10.81 |
| Aug 17, 2023 | -10.43 |
| Aug 16, 2023 | -10.53 |
| Aug 15, 2023 | -10.44 |
| Aug 14, 2023 | -10.39 |
| Aug 11, 2023 | -10.26 |
| Aug 10, 2023 | -10.27 |
| Aug 9, 2023 | -10.08 |
| Aug 8, 2023 | -10.10 |
| Aug 7, 2023 | -10.79 |
| Aug 4, 2023 | -11.78 |
| Aug 3, 2023 | -11.70 |
| Aug 2, 2023 | -12.04 |
| Aug 1, 2023 | -12.30 |
| Jul 31, 2023 | -12.50 |
| Jul 28, 2023 | -12.51 |
| Jul 27, 2023 | -12.14 |
| Jul 26, 2023 | -12.23 |
| Jul 25, 2023 | -12.85 |
| Jul 24, 2023 | -12.52 |
| Jul 21, 2023 | -13.19 |
| Jul 20, 2023 | -13.02 |
| Jul 19, 2023 | -13.25 |
| Jul 18, 2023 | -13.42 |
| Jul 17, 2023 | -13.67 |
| Jul 14, 2023 | -13.85 |
| Jul 13, 2023 | -13.77 |
| Jul 12, 2023 | -13.50 |
| Jul 11, 2023 | -13.54 |
| Jul 10, 2023 | -13.47 |
| Jul 7, 2023 | -13.41 |
| Jul 6, 2023 | -13.50 |
| Jul 5, 2023 | -13.54 |
| Jul 3, 2023 | -13.85 |
| Jun 30, 2023 | -14.19 |
| Jun 29, 2023 | -14.19 |
| Jun 28, 2023 | -14.29 |
| Jun 27, 2023 | -13.04 |
| Jun 26, 2023 | -15.25 |
| Jun 23, 2023 | -15.42 |
| Jun 22, 2023 | -15.82 |
| Jun 21, 2023 | -15.64 |
| Jun 20, 2023 | -15.97 |
| Jun 16, 2023 | -15.87 |
| Jun 15, 2023 | -16.67 |
| Jun 14, 2023 | -16.75 |
| Jun 13, 2023 | -17.58 |
| Jun 12, 2023 | -17.39 |
| Jun 9, 2023 | -17.37 |
| Jun 8, 2023 | -17.63 |
| Jun 7, 2023 | -18.14 |
| Jun 6, 2023 | -17.96 |
| Jun 5, 2023 | -17.44 |
| Jun 2, 2023 | -16.98 |
| Jun 1, 2023 | -17.62 |
| May 31, 2023 | -18.28 |
| May 30, 2023 | -18.39 |
| May 26, 2023 | -18.73 |
| May 25, 2023 | -18.50 |
| May 24, 2023 | -19.25 |
| May 23, 2023 | -18.54 |
| May 22, 2023 | -18.78 |
| May 19, 2023 | -18.15 |
| May 18, 2023 | -18.14 |
| May 17, 2023 | -18.24 |
| May 16, 2023 | -19.25 |
| May 15, 2023 | -19.11 |
| May 12, 2023 | -19.30 |
| May 11, 2023 | -18.96 |
| May 10, 2023 | -19.24 |
| May 9, 2023 | -19.77 |
| May 8, 2023 | -20.42 |
| May 5, 2023 | -20.24 |
| May 4, 2023 | -20.40 |
| May 3, 2023 | -20.13 |
| May 2, 2023 | -20.00 |
| May 1, 2023 | -20.45 |
| Apr 28, 2023 | -20.64 |
| Apr 27, 2023 | -20.13 |
| Apr 26, 2023 | -20.31 |
| Apr 25, 2023 | -19.50 |
| Apr 24, 2023 | -20.21 |
| Apr 21, 2023 | -20.04 |
| Apr 20, 2023 | -18.92 |
| Apr 19, 2023 | -19.32 |
| Apr 18, 2023 | -19.04 |
| Apr 17, 2023 | -16.74 |
| Apr 14, 2023 | -15.57 |
| Apr 13, 2023 | -15.56 |
| Apr 12, 2023 | -15.69 |
| Apr 11, 2023 | -15.17 |
| Apr 10, 2023 | -15.96 |
| Apr 6, 2023 | -16.11 |
| Apr 5, 2023 | -15.35 |
| Apr 4, 2023 | -15.62 |
| Apr 3, 2023 | -16.20 |
| Mar 31, 2023 | -15.74 |
| Mar 30, 2023 | -16.29 |
| Mar 29, 2023 | -16.57 |
| Mar 28, 2023 | -16.76 |
| Mar 27, 2023 | -16.57 |
| Mar 24, 2023 | -16.29 |
| Mar 23, 2023 | -16.08 |
| Mar 22, 2023 | -16.01 |
| Mar 21, 2023 | -17.13 |
| Mar 20, 2023 | -17.91 |
| Mar 17, 2023 | -17.50 |
| Mar 16, 2023 | -17.14 |
| Mar 15, 2023 | -16.61 |
| Mar 14, 2023 | -17.04 |
| Mar 13, 2023 | -16.76 |
| Mar 10, 2023 | -16.82 |
| Mar 9, 2023 | -17.87 |
| Mar 8, 2023 | -18.27 |
| Mar 7, 2023 | -18.73 |
| Mar 6, 2023 | -19.05 |
| Mar 3, 2023 | -19.16 |
| Mar 2, 2023 | -19.19 |
| Mar 1, 2023 | -19.68 |
| Feb 28, 2023 | -19.06 |
| Feb 27, 2023 | -19.11 |
| Feb 24, 2023 | -19.45 |
| Feb 23, 2023 | -21.81 |
| Feb 22, 2023 | -20.65 |
| Feb 21, 2023 | -20.41 |
| Feb 17, 2023 | -21.53 |
| Feb 16, 2023 | -20.89 |
| Feb 15, 2023 | -19.92 |
| Feb 14, 2023 | -18.84 |
| Feb 13, 2023 | -17.87 |
| Feb 10, 2023 | -18.03 |
| Feb 9, 2023 | -18.12 |
| Feb 8, 2023 | -18.21 |
| Feb 7, 2023 | -19.36 |
| Feb 6, 2023 | -19.48 |
| Feb 3, 2023 | -19.73 |
| Feb 2, 2023 | -20.22 |
| Feb 1, 2023 | -20.44 |
| Jan 31, 2023 | -20.37 |
| Jan 30, 2023 | -19.84 |
| Jan 27, 2023 | -20.47 |
| Jan 26, 2023 | -21.32 |
| Jan 25, 2023 | -21.62 |
| Jan 24, 2023 | -21.73 |
| Jan 23, 2023 | -21.65 |
| Jan 20, 2023 | -21.78 |
| Jan 19, 2023 | -21.23 |
| Jan 18, 2023 | -21.32 |
| Jan 17, 2023 | -20.91 |
| Jan 13, 2023 | -21.27 |
| Jan 12, 2023 | -21.33 |
| Jan 11, 2023 | -20.58 |
| Jan 10, 2023 | -21.15 |
| Jan 9, 2023 | -20.19 |
| Jan 6, 2023 | -19.83 |
| Jan 5, 2023 | -19.11 |
| Jan 4, 2023 | -19.32 |
| Jan 3, 2023 | -20.16 |
| Dec 30, 2022 | -22.44 |
| Dec 29, 2022 | -22.94 |
| Dec 28, 2022 | -20.89 |
| Dec 27, 2022 | -20.09 |
| Dec 23, 2022 | -21.11 |
| Dec 22, 2022 | -22.19 |
| Dec 21, 2022 | -22.38 |
| Dec 20, 2022 | -19.23 |
| Dec 19, 2022 | -18.02 |
| Dec 16, 2022 | -4.38 |
| Dec 15, 2022 | -4.30 |
| Dec 14, 2022 | -3.94 |
| Dec 13, 2022 | -4.27 |
| Dec 12, 2022 | -4.36 |
| Dec 9, 2022 | -4.62 |
| Dec 8, 2022 | -4.49 |
| Dec 7, 2022 | -4.66 |
| Dec 6, 2022 | -4.58 |
| Dec 5, 2022 | -5.10 |
| Dec 2, 2022 | -5.68 |
| Dec 1, 2022 | -5.12 |
| Nov 30, 2022 | -4.88 |
| Nov 29, 2022 | -4.77 |
| Nov 28, 2022 | -4.50 |
| Nov 25, 2022 | -4.64 |
| Nov 23, 2022 | -4.56 |
| Nov 22, 2022 | -4.59 |
| Nov 21, 2022 | -4.60 |
| Nov 18, 2022 | -5.09 |
| Nov 17, 2022 | -4.85 |
| Nov 16, 2022 | -4.89 |
| Nov 15, 2022 | -4.91 |
| Nov 14, 2022 | -4.99 |
| Nov 11, 2022 | -5.13 |
| Nov 10, 2022 | -4.82 |
| Nov 9, 2022 | -4.37 |
| Nov 8, 2022 | -4.38 |
| Nov 7, 2022 | -4.44 |
| Nov 4, 2022 | -4.58 |
| Nov 3, 2022 | -4.60 |
| Nov 2, 2022 | -4.96 |
| Nov 1, 2022 | -5.18 |
| Oct 31, 2022 | -4.94 |
| Oct 28, 2022 | -5.15 |
| Oct 27, 2022 | -4.96 |
| Oct 26, 2022 | -4.98 |
| Oct 25, 2022 | -4.94 |
| Oct 24, 2022 | -4.85 |
| Oct 21, 2022 | -4.68 |
| Oct 20, 2022 | -4.49 |
| Oct 19, 2022 | -4.53 |
| Oct 18, 2022 | -5.12 |
| Oct 17, 2022 | -4.89 |
| Oct 14, 2022 | -4.45 |
| Oct 13, 2022 | -4.61 |
| Oct 12, 2022 | -4.81 |
| Oct 11, 2022 | -4.90 |
| Oct 10, 2022 | -4.85 |
| Oct 7, 2022 | -5.27 |
| Oct 6, 2022 | -5.28 |
| Oct 5, 2022 | -5.11 |
| Oct 4, 2022 | -4.74 |
| Oct 3, 2022 | -4.45 |
| Sep 30, 2022 | -4.47 |
| Sep 29, 2022 | -4.30 |
| Sep 28, 2022 | -4.79 |
| Sep 27, 2022 | -4.49 |
| Sep 26, 2022 | -4.31 |
| Sep 23, 2022 | -4.49 |
| Sep 22, 2022 | -4.27 |
| Sep 21, 2022 | -4.19 |
| Sep 20, 2022 | -4.49 |
| Sep 19, 2022 | -4.54 |
| Sep 16, 2022 | -4.85 |
| Sep 15, 2022 | -4.87 |
| Sep 14, 2022 | -4.83 |
| Sep 13, 2022 | -4.82 |
| Sep 12, 2022 | -5.01 |
| Sep 9, 2022 | -4.47 |
| Sep 8, 2022 | -4.59 |
| Sep 7, 2022 | -4.57 |
| Sep 6, 2022 | -4.60 |
| Sep 2, 2022 | -5.05 |
| Sep 1, 2022 | -5.22 |
| Aug 31, 2022 | -5.09 |
| Aug 30, 2022 | -4.56 |
| Aug 29, 2022 | -4.68 |
| Aug 26, 2022 | -4.91 |
| Aug 25, 2022 | -5.23 |
| Aug 24, 2022 | -5.55 |
| Aug 23, 2022 | -5.34 |
| Aug 22, 2022 | -4.92 |
| Aug 19, 2022 | -4.96 |
| Aug 18, 2022 | -5.18 |
| Aug 17, 2022 | -5.29 |
| Aug 16, 2022 | -5.50 |
| Aug 15, 2022 | -5.48 |
| Aug 12, 2022 | -5.19 |
| Aug 11, 2022 | -4.92 |
| Aug 10, 2022 | -5.23 |
| Aug 9, 2022 | -5.13 |
| Aug 8, 2022 | -5.47 |
| Aug 5, 2022 | -5.72 |
| Aug 4, 2022 | -5.06 |
| Aug 3, 2022 | -4.46 |
| Aug 2, 2022 | -4.18 |
| Aug 1, 2022 | -4.10 |
| Jul 29, 2022 | -4.29 |
| Jul 28, 2022 | -4.47 |
| Jul 27, 2022 | -4.63 |
| Jul 26, 2022 | -4.64 |
| Jul 25, 2022 | -4.57 |
| Jul 22, 2022 | -4.60 |
| Jul 21, 2022 | -4.86 |
| Jul 20, 2022 | -5.06 |
| Jul 19, 2022 | -4.89 |
| Jul 18, 2022 | -4.64 |
| Jul 15, 2022 | -4.84 |
| Jul 14, 2022 | -4.76 |
| Jul 13, 2022 | -5.02 |
| Jul 12, 2022 | -4.83 |
| Jul 11, 2022 | -4.66 |
| Jul 8, 2022 | -5.14 |
| Jul 7, 2022 | -5.53 |
| Jul 6, 2022 | -5.47 |
| Jul 5, 2022 | -5.63 |
| Jul 1, 2022 | -5.21 |
| Jun 30, 2022 | -5.04 |
| Jun 29, 2022 | -5.31 |
| Jun 28, 2022 | -5.30 |
| Jun 27, 2022 | -5.61 |
| Jun 24, 2022 | -6.34 |
| Jun 23, 2022 | -6.45 |
| Jun 22, 2022 | -5.79 |
| Jun 21, 2022 | -5.34 |
| Jun 17, 2022 | -5.16 |
| Jun 16, 2022 | -4.69 |
| Jun 15, 2022 | -4.94 |
| Jun 14, 2022 | -5.04 |
| Jun 13, 2022 | -5.03 |
| Jun 10, 2022 | -5.47 |
| Jun 9, 2022 | -5.71 |
| Jun 8, 2022 | -5.52 |
| Jun 7, 2022 | -5.42 |
| Jun 6, 2022 | -5.08 |
| Jun 3, 2022 | -5.28 |
| Jun 2, 2022 | -4.94 |
| Jun 1, 2022 | -4.78 |
| May 31, 2022 | -4.81 |
| May 27, 2022 | -5.02 |
| May 26, 2022 | -4.99 |
| May 25, 2022 | -4.79 |
| May 24, 2022 | -4.52 |
| May 23, 2022 | -4.79 |
| May 20, 2022 | -4.84 |
| May 19, 2022 | -4.94 |
| May 18, 2022 | -4.83 |
| May 17, 2022 | -5.10 |
| May 16, 2022 | -4.81 |
| May 13, 2022 | -4.75 |
| May 12, 2022 | -4.53 |
| May 11, 2022 | -4.23 |
| May 10, 2022 | -4.63 |
| May 9, 2022 | -4.06 |
| May 6, 2022 | -4.65 |
| May 5, 2022 | -4.82 |
| May 4, 2022 | -5.10 |
| May 3, 2022 | -5.06 |
| May 2, 2022 | -5.26 |
| Apr 29, 2022 | -5.13 |
| Apr 28, 2022 | -5.18 |
| Apr 27, 2022 | -5.22 |
| Apr 26, 2022 | -5.39 |
| Apr 25, 2022 | -5.92 |
| Apr 22, 2022 | -5.63 |
| Apr 21, 2022 | -5.54 |
| Apr 20, 2022 | -5.89 |
| Apr 19, 2022 | -5.79 |
| Apr 18, 2022 | -5.72 |
| Apr 14, 2022 | -5.98 |
| Apr 13, 2022 | -6.42 |
| Apr 12, 2022 | -6.25 |
| Apr 11, 2022 | -6.48 |
| Apr 8, 2022 | -6.92 |
| Apr 7, 2022 | -7.15 |
| Apr 6, 2022 | -7.41 |
| Apr 5, 2022 | -7.25 |
| Apr 4, 2022 | -7.63 |
| Apr 1, 2022 | -7.85 |
| Mar 31, 2022 | -7.66 |
| Mar 30, 2022 | -7.47 |
| Mar 29, 2022 | -7.69 |
| Mar 28, 2022 | -7.14 |
| Mar 25, 2022 | -7.04 |
| Mar 24, 2022 | -7.16 |
| Mar 23, 2022 | -7.05 |
| Mar 22, 2022 | -7.45 |
| Mar 21, 2022 | -7.05 |
| Mar 18, 2022 | -7.40 |
| Mar 17, 2022 | -7.35 |
| Mar 16, 2022 | -6.89 |
| Mar 15, 2022 | -6.62 |
| Mar 14, 2022 | -6.68 |
| Mar 11, 2022 | -7.12 |
| Mar 10, 2022 | -7.46 |
| Mar 9, 2022 | -7.39 |
| Mar 8, 2022 | -7.02 |
| Mar 7, 2022 | -6.93 |
| Mar 4, 2022 | -6.73 |
| Mar 3, 2022 | -6.91 |
| Mar 2, 2022 | -7.22 |
| Mar 1, 2022 | -7.35 |
| Feb 28, 2022 | -6.88 |
| Feb 25, 2022 | -6.94 |
| Feb 24, 2022 | -6.88 |
| Feb 23, 2022 | -6.32 |
| Feb 22, 2022 | -6.36 |
| Feb 18, 2022 | -6.22 |
| Feb 17, 2022 | -6.25 |
| Feb 16, 2022 | -6.60 |
| Feb 15, 2022 | -6.61 |
| Feb 14, 2022 | -6.12 |
| Feb 11, 2022 | -6.39 |
| Feb 10, 2022 | -6.65 |
| Feb 9, 2022 | -6.66 |
| Feb 8, 2022 | -5.85 |
| Feb 7, 2022 | -5.55 |
| Feb 4, 2022 | -4.87 |
| Feb 3, 2022 | -4.47 |
| Feb 2, 2022 | -4.10 |
| Feb 1, 2022 | -4.15 |
| Jan 31, 2022 | -3.71 |
| Jan 28, 2022 | -3.60 |
| Jan 27, 2022 | -3.55 |
| Jan 26, 2022 | -4.07 |
| Jan 25, 2022 | -4.18 |
| Jan 24, 2022 | -4.19 |
| Jan 21, 2022 | -4.25 |
| Jan 20, 2022 | -4.40 |
| Jan 19, 2022 | -4.67 |
| Jan 18, 2022 | -5.01 |
| Jan 14, 2022 | -5.58 |
| Jan 13, 2022 | -5.44 |
| Jan 12, 2022 | -5.52 |
| Jan 11, 2022 | -6.07 |
| Jan 10, 2022 | -5.89 |
| Jan 7, 2022 | -5.48 |
| Jan 6, 2022 | -5.84 |
| Jan 5, 2022 | -5.89 |
| Jan 4, 2022 | -6.54 |
| Jan 3, 2022 | -6.63 |
| Dec 31, 2021 | -6.15 |
| Dec 30, 2021 | -5.84 |
| Dec 29, 2021 | -5.62 |
| Dec 28, 2021 | -5.61 |
| Dec 27, 2021 | -5.91 |
| Dec 23, 2021 | -6.04 |
| Dec 22, 2021 | -5.78 |
| Dec 21, 2021 | -5.47 |
| Dec 20, 2021 | -5.40 |
| Dec 17, 2021 | -5.20 |
| Dec 16, 2021 | -5.05 |
| Dec 15, 2021 | -4.96 |
| Dec 14, 2021 | -4.74 |
| Dec 13, 2021 | -4.91 |
| Dec 10, 2021 | -4.74 |
| Dec 9, 2021 | -4.84 |
| Dec 8, 2021 | -5.19 |
| Dec 7, 2021 | -5.30 |
| Dec 6, 2021 | -5.17 |
| Dec 3, 2021 | -5.24 |
| Dec 2, 2021 | -5.66 |
| Dec 1, 2021 | -5.43 |
| Nov 30, 2021 | -5.64 |
| Nov 29, 2021 | -5.57 |
| Nov 26, 2021 | -5.59 |
| Nov 24, 2021 | -5.86 |
| Nov 23, 2021 | -5.59 |
| Nov 22, 2021 | -5.46 |
| Nov 19, 2021 | -5.62 |
| Nov 18, 2021 | -5.70 |
| Nov 17, 2021 | -6.02 |
| Nov 16, 2021 | -6.24 |
| Nov 15, 2021 | -6.31 |
| Nov 12, 2021 | -6.35 |
| Nov 11, 2021 | -6.45 |
| Nov 10, 2021 | -6.30 |
| Nov 9, 2021 | -6.46 |
| Nov 8, 2021 | -6.44 |
| Nov 5, 2021 | -6.55 |
| Nov 4, 2021 | -6.72 |
| Nov 3, 2021 | -6.59 |
| Nov 2, 2021 | -5.84 |
| Nov 1, 2021 | -5.58 |
| Oct 29, 2021 | -5.21 |
| Oct 28, 2021 | -5.32 |
| Oct 27, 2021 | -4.91 |
| Oct 26, 2021 | -5.15 |
| Oct 25, 2021 | -5.29 |
| Oct 22, 2021 | -5.26 |
| Oct 21, 2021 | -5.18 |
| Oct 20, 2021 | -5.35 |
| Oct 19, 2021 | -5.46 |
| Oct 18, 2021 | -5.69 |
| Oct 15, 2021 | -5.95 |
| Oct 14, 2021 | -5.72 |
| Oct 13, 2021 | -5.52 |
| Oct 12, 2021 | -5.60 |
| Oct 11, 2021 | -5.53 |
| Oct 8, 2021 | -5.48 |
| Oct 7, 2021 | -5.49 |
| Oct 6, 2021 | -5.26 |
| Oct 5, 2021 | -5.29 |
| Oct 4, 2021 | -5.31 |
| Oct 1, 2021 | -5.45 |
| Sep 30, 2021 | -5.39 |
| Sep 29, 2021 | -5.19 |
| Sep 28, 2021 | -5.33 |
| Sep 27, 2021 | -5.59 |
| Sep 24, 2021 | -5.61 |
| Sep 23, 2021 | -5.61 |
| Sep 22, 2021 | -5.07 |
| Sep 21, 2021 | -5.05 |
| Sep 20, 2021 | -5.05 |
| Sep 17, 2021 | -5.34 |
| Sep 16, 2021 | -5.20 |
| Sep 15, 2021 | -5.13 |
| Sep 14, 2021 | -5.12 |
| Sep 13, 2021 | -5.19 |
| Sep 10, 2021 | -5.20 |
| Sep 9, 2021 | -5.20 |
| Sep 8, 2021 | -5.05 |
| Sep 7, 2021 | -5.16 |
| Sep 3, 2021 | -5.25 |
| Sep 2, 2021 | -5.53 |
| Sep 1, 2021 | -5.50 |
| Aug 31, 2021 | -5.42 |
| Aug 30, 2021 | -5.45 |
| Aug 27, 2021 | -5.45 |
| Aug 26, 2021 | -5.33 |
| Aug 25, 2021 | -5.40 |
| Aug 24, 2021 | -5.38 |
| Aug 23, 2021 | -5.52 |
| Aug 20, 2021 | -5.23 |
| Aug 19, 2021 | -5.08 |
| Aug 18, 2021 | -5.26 |
| Aug 17, 2021 | -5.38 |
| Aug 16, 2021 | -5.44 |
| Aug 13, 2021 | -5.61 |
| Aug 12, 2021 | -5.65 |
| Aug 11, 2021 | -5.59 |
| Aug 10, 2021 | -5.64 |
| Aug 9, 2021 | -5.82 |
| Aug 6, 2021 | -6.13 |
| Aug 5, 2021 | -5.94 |
| Aug 4, 2021 | -5.58 |
| Aug 3, 2021 | -5.65 |
| Aug 2, 2021 | -5.87 |
| Jul 30, 2021 | -5.82 |
| Jul 29, 2021 | -5.74 |
| Jul 28, 2021 | -5.94 |
| Jul 27, 2021 | -5.67 |
| Jul 26, 2021 | -5.65 |
| Jul 23, 2021 | -5.93 |
| Jul 22, 2021 | -6.13 |
| Jul 21, 2021 | -6.36 |
| Jul 20, 2021 | -6.32 |
| Jul 19, 2021 | -6.21 |
| Jul 16, 2021 | -6.38 |
| Jul 15, 2021 | -6.44 |
| Jul 14, 2021 | -6.57 |
| Jul 13, 2021 | -6.99 |
| Jul 12, 2021 | -7.34 |
| Jul 9, 2021 | -7.15 |
| Jul 8, 2021 | -7.04 |
| Jul 7, 2021 | -6.70 |
| Jul 6, 2021 | -6.65 |
| Jul 2, 2021 | -6.82 |
| Jul 1, 2021 | -6.85 |
| Jun 30, 2021 | -6.68 |
| Jun 29, 2021 | -7.23 |
| Jun 28, 2021 | -7.53 |
| Jun 25, 2021 | -7.56 |
| Jun 24, 2021 | -7.60 |
| Jun 23, 2021 | -7.59 |
| Jun 22, 2021 | -7.70 |
| Jun 21, 2021 | -8.08 |
| Jun 18, 2021 | -7.97 |
| Jun 17, 2021 | -7.96 |
| Jun 16, 2021 | -8.01 |
| Jun 15, 2021 | -8.00 |
| Jun 14, 2021 | -8.20 |
| Jun 11, 2021 | -8.23 |
| Jun 10, 2021 | -8.12 |
| Jun 9, 2021 | -8.16 |
| Jun 8, 2021 | -8.02 |
| Jun 7, 2021 | -8.03 |
| Jun 4, 2021 | -7.59 |
| Jun 3, 2021 | -7.75 |
| Jun 2, 2021 | -7.95 |
| Jun 1, 2021 | -8.06 |
| May 28, 2021 | -8.63 |
| May 27, 2021 | -8.61 |
| May 26, 2021 | -8.81 |
| May 25, 2021 | -9.30 |
| May 24, 2021 | -9.88 |
| May 21, 2021 | -10.26 |
| May 20, 2021 | -10.26 |
| May 19, 2021 | -10.11 |
| May 18, 2021 | -10.60 |
| May 17, 2021 | -10.65 |
| May 14, 2021 | -10.71 |
| May 13, 2021 | -10.43 |
| May 12, 2021 | -10.53 |
| May 11, 2021 | -10.52 |
| May 10, 2021 | -10.45 |
| May 7, 2021 | -10.32 |
| May 6, 2021 | -9.97 |
| May 5, 2021 | -10.24 |
| May 4, 2021 | -10.32 |
| May 3, 2021 | -10.76 |
| Apr 30, 2021 | -10.84 |
| Apr 29, 2021 | -10.98 |
| Apr 28, 2021 | -10.75 |
| Apr 27, 2021 | -10.62 |
| Apr 26, 2021 | -10.53 |
| Apr 23, 2021 | -10.22 |
| Apr 22, 2021 | -10.21 |
| Apr 21, 2021 | -10.13 |
| Apr 20, 2021 | -9.94 |
| Apr 19, 2021 | -9.46 |
| Apr 16, 2021 | -9.79 |
| Apr 15, 2021 | -9.97 |
| Apr 14, 2021 | -9.43 |
| Apr 13, 2021 | -8.94 |
| Apr 12, 2021 | -9.07 |
| Apr 9, 2021 | -9.07 |
| Apr 8, 2021 | -9.03 |
| Apr 7, 2021 | -8.87 |
| Apr 6, 2021 | -9.09 |
| Apr 5, 2021 | -9.33 |
| Apr 1, 2021 | -9.22 |
| Mar 31, 2021 | -9.07 |
| Mar 30, 2021 | -9.62 |
| Mar 29, 2021 | -9.49 |
| Mar 26, 2021 | -9.60 |
| Mar 25, 2021 | -9.82 |
| Mar 24, 2021 | -9.31 |
| Mar 23, 2021 | -9.41 |
| Mar 22, 2021 | -10.01 |
| Mar 19, 2021 | -9.67 |
| Mar 18, 2021 | -9.21 |
| Mar 17, 2021 | -9.74 |
| Mar 16, 2021 | -9.62 |
| Mar 15, 2021 | -9.64 |
| Mar 12, 2021 | -9.75 |
| Mar 11, 2021 | -9.92 |
| Mar 10, 2021 | -9.56 |
| Mar 9, 2021 | -9.75 |
| Mar 8, 2021 | -9.50 |
| Mar 5, 2021 | -9.60 |
| Mar 4, 2021 | -9.18 |
| Mar 3, 2021 | -9.19 |
| Mar 2, 2021 | -9.41 |
| Mar 1, 2021 | -9.72 |
| Feb 26, 2021 | -10.08 |
| Feb 25, 2021 | -10.26 |
| Feb 24, 2021 | -10.24 |
| Feb 23, 2021 | -9.98 |
| Feb 22, 2021 | -9.91 |
| Feb 19, 2021 | -10.15 |
| Feb 18, 2021 | -10.07 |
| Feb 17, 2021 | -10.14 |
| Feb 16, 2021 | -10.00 |
| Feb 12, 2021 | -10.18 |
| Feb 11, 2021 | -10.04 |
| Feb 10, 2021 | -10.22 |
| Feb 9, 2021 | -10.47 |
| Feb 8, 2021 | -10.40 |
| Feb 5, 2021 | -10.01 |
| Feb 4, 2021 | -9.20 |
| Feb 3, 2021 | -9.09 |
| Feb 2, 2021 | -9.06 |
| Feb 1, 2021 | -9.57 |
| Jan 29, 2021 | -9.84 |
| Jan 28, 2021 | -9.53 |
| Jan 27, 2021 | -10.16 |
| Jan 26, 2021 | -9.97 |
| Jan 25, 2021 | -9.94 |
| Jan 22, 2021 | -9.66 |
| Jan 21, 2021 | -8.92 |
| Jan 20, 2021 | -8.95 |
| Jan 19, 2021 | -8.95 |
| Jan 15, 2021 | -8.89 |
| Jan 14, 2021 | -9.37 |
| Jan 13, 2021 | -9.20 |
| Jan 12, 2021 | -9.17 |
| Jan 11, 2021 | -9.52 |
| Jan 8, 2021 | -9.53 |
| Jan 7, 2021 | -9.47 |
| Jan 6, 2021 | -8.92 |
| Jan 5, 2021 | -8.84 |
| Jan 4, 2021 | -8.96 |
| Dec 31, 2020 | -9.10 |
| Dec 30, 2020 | -12.02 |
| Dec 29, 2020 | -11.87 |
| Dec 28, 2020 | -12.31 |
| Dec 24, 2020 | -13.23 |
| Dec 23, 2020 | -12.88 |
| Dec 22, 2020 | -12.94 |
| Dec 21, 2020 | -12.99 |
| Dec 18, 2020 | -12.82 |
| Dec 17, 2020 | -13.26 |
| Dec 16, 2020 | -13.47 |
| Dec 15, 2020 | -13.60 |
| Dec 14, 2020 | -13.31 |
| Dec 11, 2020 | -13.13 |
| Dec 10, 2020 | -13.27 |
| Dec 9, 2020 | -13.09 |
| Dec 8, 2020 | -13.56 |
| Dec 7, 2020 | -13.32 |
| Dec 4, 2020 | -13.01 |
| Dec 3, 2020 | -12.99 |
| Dec 2, 2020 | -12.83 |
| Dec 1, 2020 | -12.82 |
| Nov 30, 2020 | -12.78 |
| Nov 27, 2020 | -13.09 |
| Nov 25, 2020 | -12.13 |
| Nov 24, 2020 | -12.30 |
| Nov 23, 2020 | -12.28 |
| Nov 20, 2020 | -12.52 |
| Nov 19, 2020 | -12.48 |
| Nov 18, 2020 | -12.41 |
| Nov 17, 2020 | -13.24 |
| Nov 16, 2020 | -13.34 |
| Nov 13, 2020 | -14.30 |
| Nov 12, 2020 | -14.31 |
| Nov 11, 2020 | -14.03 |
| Nov 10, 2020 | -14.56 |
| Nov 9, 2020 | -14.22 |
| Nov 6, 2020 | -13.73 |
| Nov 5, 2020 | -14.14 |
| Nov 4, 2020 | -14.96 |
| Nov 3, 2020 | -14.29 |
| Nov 2, 2020 | -14.19 |
| Oct 30, 2020 | -14.19 |
| Oct 29, 2020 | -14.33 |
| Oct 28, 2020 | -14.35 |
| Oct 27, 2020 | -14.95 |
| Oct 26, 2020 | -14.42 |
| Oct 23, 2020 | -14.69 |
| Oct 22, 2020 | -14.74 |
| Oct 21, 2020 | -14.16 |
| Oct 20, 2020 | -14.06 |
| Oct 19, 2020 | -14.24 |
| Oct 16, 2020 | -13.91 |
| Oct 15, 2020 | -13.68 |
| Oct 14, 2020 | -14.18 |
| Oct 13, 2020 | -15.05 |
| Oct 12, 2020 | -14.69 |
| Oct 9, 2020 | -14.50 |
| Oct 8, 2020 | -14.38 |
| Oct 7, 2020 | -14.00 |
| Oct 6, 2020 | -13.38 |
| Oct 5, 2020 | -13.08 |
| Oct 2, 2020 | -12.74 |
| Oct 1, 2020 | -12.97 |
| Sep 30, 2020 | -13.04 |
| Sep 29, 2020 | -18.57 |
| Sep 28, 2020 | -19.04 |
| Sep 25, 2020 | -18.37 |
| Sep 24, 2020 | -18.31 |
| Sep 23, 2020 | -18.21 |
| Sep 22, 2020 | -19.56 |
| Sep 21, 2020 | -18.94 |
| Sep 18, 2020 | -19.29 |
| Sep 17, 2020 | -18.37 |
| Sep 16, 2020 | -16.46 |
| Sep 15, 2020 | -16.15 |
| Sep 14, 2020 | -16.18 |
| Sep 11, 2020 | -15.28 |
| Sep 10, 2020 | -14.82 |
| Sep 9, 2020 | -15.32 |
| Sep 8, 2020 | -15.17 |
| Sep 4, 2020 | -16.54 |
| Sep 3, 2020 | -16.56 |
| Sep 2, 2020 | -16.73 |
| Sep 1, 2020 | -15.99 |
| Aug 31, 2020 | -16.30 |
| Aug 28, 2020 | -16.10 |
| Aug 27, 2020 | -15.94 |
| Aug 26, 2020 | -15.84 |
| Aug 25, 2020 | -15.99 |
| Aug 24, 2020 | -15.46 |
| Aug 21, 2020 | -15.86 |
| Aug 20, 2020 | -16.17 |
| Aug 19, 2020 | -16.18 |
| Aug 18, 2020 | -16.56 |
| Aug 17, 2020 | -16.98 |
| Aug 14, 2020 | -16.07 |
| Aug 13, 2020 | -16.09 |
| Aug 12, 2020 | -16.18 |
| Aug 11, 2020 | -15.59 |
| Aug 10, 2020 | -15.87 |
| Aug 7, 2020 | -15.82 |
| Aug 6, 2020 | -15.40 |
| Aug 5, 2020 | -16.05 |
| Aug 4, 2020 | -15.89 |
| Aug 3, 2020 | -15.90 |
| Jul 31, 2020 | -15.30 |
| Jul 30, 2020 | -16.16 |
| Jul 29, 2020 | -15.44 |
| Jul 28, 2020 | -16.35 |
| Jul 27, 2020 | -16.61 |
| Jul 24, 2020 | -16.22 |
| Jul 23, 2020 | -16.45 |
| Jul 22, 2020 | -16.76 |
| Jul 21, 2020 | -16.53 |
| Jul 20, 2020 | -16.69 |
| Jul 17, 2020 | -16.19 |
| Jul 16, 2020 | -15.48 |
| Jul 15, 2020 | -15.56 |
| Jul 14, 2020 | -15.46 |
| Jul 13, 2020 | -14.74 |
| Jul 10, 2020 | -15.56 |
| Jul 9, 2020 | -16.34 |
| Jul 8, 2020 | -16.76 |
| Jul 7, 2020 | -16.46 |
| Jul 6, 2020 | -16.63 |
| Jul 2, 2020 | -17.07 |
| Jul 1, 2020 | -17.20 |
| Jun 30, 2020 | -17.40 |
| Jun 29, 2020 | -17.92 |
| Jun 26, 2020 | -19.26 |
| Jun 25, 2020 | -19.80 |
| Jun 24, 2020 | -18.99 |
| Jun 23, 2020 | -20.12 |
| Jun 22, 2020 | -20.05 |
| Jun 19, 2020 | -19.67 |
| Jun 18, 2020 | -19.86 |
| Jun 17, 2020 | -19.88 |
| Jun 16, 2020 | -19.58 |
| Jun 15, 2020 | -19.17 |
| Jun 12, 2020 | -18.87 |
| Jun 11, 2020 | -18.31 |
| Jun 10, 2020 | -20.96 |
| Jun 9, 2020 | -20.64 |
| Jun 8, 2020 | -20.96 |
| Jun 5, 2020 | -20.25 |
| Jun 4, 2020 | -19.77 |
| Jun 3, 2020 | -19.70 |
| Jun 2, 2020 | -20.57 |
| Jun 1, 2020 | -20.42 |
| May 29, 2020 | -21.04 |
| May 28, 2020 | -21.14 |
| May 27, 2020 | -21.98 |
| May 26, 2020 | -21.88 |
| May 22, 2020 | -23.32 |
| May 21, 2020 | -21.83 |
| May 20, 2020 | -22.48 |
| May 19, 2020 | -21.96 |
| May 18, 2020 | -22.33 |
| May 15, 2020 | -21.60 |
| May 14, 2020 | -19.73 |
| May 13, 2020 | -20.53 |
| May 12, 2020 | -19.73 |
| May 11, 2020 | -18.04 |
| May 8, 2020 | -15.13 |
| May 7, 2020 | -14.51 |
| May 6, 2020 | -14.53 |
| May 5, 2020 | -14.53 |
| May 4, 2020 | -14.34 |
| May 1, 2020 | -13.16 |
| Apr 30, 2020 | -13.44 |
| Apr 29, 2020 | -14.45 |
| Apr 28, 2020 | -14.20 |
| Apr 27, 2020 | -15.70 |
| Apr 24, 2020 | -15.03 |
| Apr 23, 2020 | -13.85 |
| Apr 22, 2020 | -13.28 |
| Apr 21, 2020 | -13.37 |
| Apr 20, 2020 | -14.43 |
| Apr 17, 2020 | -13.04 |
| Apr 16, 2020 | -11.88 |
| Apr 15, 2020 | -11.12 |
| Apr 14, 2020 | -11.12 |
| Apr 13, 2020 | -9.54 |
| Apr 9, 2020 | -9.57 |
| Apr 8, 2020 | -9.34 |
| Apr 7, 2020 | -8.54 |
| Apr 6, 2020 | -9.24 |
| Apr 3, 2020 | -7.91 |
| Apr 2, 2020 | -8.02 |
| Apr 1, 2020 | -7.94 |
| Mar 31, 2020 | -9.47 |
| Mar 30, 2020 | -15.38 |
| Mar 27, 2020 | -14.87 |
| Mar 26, 2020 | -15.95 |
| Mar 25, 2020 | -15.33 |
| Mar 24, 2020 | -16.47 |
| Mar 23, 2020 | -15.14 |
| Mar 20, 2020 | -15.29 |
| Mar 19, 2020 | -15.83 |
| Mar 18, 2020 | -15.30 |
| Mar 17, 2020 | -15.78 |
| Mar 16, 2020 | -15.99 |
| Mar 13, 2020 | -19.85 |
| Mar 12, 2020 | -18.72 |
| Mar 11, 2020 | -19.43 |
| Mar 10, 2020 | -21.19 |
| Mar 9, 2020 | -19.39 |
| Mar 6, 2020 | -21.21 |
| Mar 5, 2020 | -23.15 |
| Mar 4, 2020 | -23.40 |
| Mar 3, 2020 | -21.75 |
| Mar 2, 2020 | -21.92 |
| Feb 28, 2020 | -21.32 |
| Feb 27, 2020 | -20.32 |
| Feb 26, 2020 | -20.71 |
| Feb 25, 2020 | -21.10 |
| Feb 24, 2020 | -22.27 |
| Feb 21, 2020 | -23.83 |
| Feb 20, 2020 | -23.53 |
| Feb 19, 2020 | -24.03 |
| Feb 18, 2020 | -23.30 |
| Feb 14, 2020 | -22.82 |
| Feb 13, 2020 | -22.65 |
| Feb 12, 2020 | -23.39 |
| Feb 11, 2020 | -22.95 |
| Feb 10, 2020 | -23.08 |
| Feb 7, 2020 | -21.48 |
| Feb 6, 2020 | -22.06 |
| Feb 5, 2020 | -22.19 |
| Feb 4, 2020 | -21.78 |
| Feb 3, 2020 | -21.03 |
| Jan 31, 2020 | -20.16 |
| Jan 30, 2020 | -19.84 |
| Jan 29, 2020 | -19.69 |
| Jan 28, 2020 | -19.55 |
| Jan 27, 2020 | -18.53 |
| Jan 24, 2020 | -17.92 |
| Jan 23, 2020 | -19.66 |
| Jan 22, 2020 | -20.17 |
| Jan 21, 2020 | -20.49 |
| Jan 17, 2020 | -21.03 |
| Jan 16, 2020 | -21.16 |
| Jan 15, 2020 | -21.58 |
| Jan 14, 2020 | -21.96 |
| Jan 13, 2020 | -21.64 |
| Jan 10, 2020 | -22.00 |
| Jan 9, 2020 | -22.92 |
| Jan 8, 2020 | -21.50 |
| Jan 7, 2020 | -21.13 |
| Jan 6, 2020 | -21.64 |
| Jan 3, 2020 | -21.62 |
| Jan 2, 2020 | -22.99 |
| Dec 31, 2019 | -23.15 |
| Dec 30, 2019 | -26.27 |
| Dec 27, 2019 | -27.62 |
| Dec 26, 2019 | -28.42 |
| Dec 24, 2019 | -28.07 |
| Dec 23, 2019 | -27.42 |
| Dec 20, 2019 | -26.02 |
| Dec 19, 2019 | -25.70 |
| Dec 18, 2019 | -26.49 |
| Dec 17, 2019 | -27.95 |
| Dec 16, 2019 | -28.81 |
| Dec 13, 2019 | -29.45 |
| Dec 12, 2019 | -30.96 |
| Dec 11, 2019 | -30.15 |
| Dec 10, 2019 | -38.56 |
| Dec 9, 2019 | -38.00 |
| Dec 6, 2019 | -38.00 |
| Dec 5, 2019 | -36.70 |
| Dec 4, 2019 | -37.59 |
| Dec 3, 2019 | -36.51 |
| Dec 2, 2019 | -36.90 |
| Nov 29, 2019 | -35.18 |
| Nov 27, 2019 | -35.06 |
| Nov 26, 2019 | -33.97 |
| Nov 25, 2019 | -33.38 |
| Nov 22, 2019 | -32.31 |
| Nov 21, 2019 | -31.85 |
| Nov 20, 2019 | -30.02 |
| Nov 19, 2019 | -31.48 |
| Nov 18, 2019 | -30.91 |
| Nov 15, 2019 | -30.34 |
| Nov 14, 2019 | -30.01 |
| Nov 13, 2019 | -32.20 |
| Nov 12, 2019 | -33.64 |
| Nov 11, 2019 | -32.10 |
| Nov 8, 2019 | -31.89 |
| Nov 7, 2019 | -28.84 |
| Nov 6, 2019 | -26.90 |
| Nov 5, 2019 | -28.81 |
| Nov 4, 2019 | -29.62 |
| Nov 1, 2019 | -29.51 |
| Oct 31, 2019 | -27.28 |
| Oct 30, 2019 | -28.62 |
| Oct 29, 2019 | -28.60 |
| Oct 28, 2019 | -30.20 |
| Oct 25, 2019 | -26.97 |
| Oct 24, 2019 | -25.70 |
| Oct 23, 2019 | -25.50 |
| Oct 22, 2019 | -25.47 |
| Oct 21, 2019 | -25.31 |
| Oct 18, 2019 | -24.67 |
| Oct 17, 2019 | -25.33 |
| Oct 16, 2019 | -24.82 |
| Oct 15, 2019 | -24.98 |
| Oct 14, 2019 | -23.75 |
| Oct 11, 2019 | -24.98 |
| Oct 10, 2019 | -24.31 |
| Oct 9, 2019 | -24.31 |
| Oct 8, 2019 | -24.64 |
| Oct 7, 2019 | -25.71 |
| Oct 4, 2019 | -25.56 |
| Oct 3, 2019 | -24.48 |
| Oct 2, 2019 | -24.97 |
| Oct 1, 2019 | -25.18 |
| Sep 30, 2019 | -24.59 |
| Sep 27, 2019 | -28.52 |
| Sep 26, 2019 | -28.82 |
| Sep 25, 2019 | -31.42 |
| Sep 24, 2019 | -31.97 |
| Sep 23, 2019 | -34.16 |
| Sep 20, 2019 | -33.65 |
| Sep 19, 2019 | -35.83 |
| Sep 18, 2019 | -35.36 |
| Sep 17, 2019 | -34.46 |
| Sep 16, 2019 | -36.05 |
| Sep 13, 2019 | -33.51 |
| Sep 12, 2019 | -36.69 |
| Sep 11, 2019 | -37.65 |
| Sep 10, 2019 | -38.11 |
| Sep 9, 2019 | -35.18 |
| Sep 6, 2019 | -34.90 |
| Sep 5, 2019 | -36.10 |
| Sep 4, 2019 | -32.49 |
| Sep 3, 2019 | -31.42 |
| Aug 30, 2019 | -32.46 |
| Aug 29, 2019 | -34.15 |
| Aug 28, 2019 | -33.06 |
| Aug 27, 2019 | -32.69 |
| Aug 26, 2019 | -31.25 |
| Aug 23, 2019 | -30.30 |
| Aug 22, 2019 | -31.63 |
| Aug 21, 2019 | -32.98 |
| Aug 20, 2019 | -32.25 |
| Aug 19, 2019 | -32.38 |
| Aug 16, 2019 | -32.34 |
| Aug 15, 2019 | -31.04 |
| Aug 14, 2019 | -31.13 |
| Aug 13, 2019 | -32.78 |
| Aug 12, 2019 | -31.30 |
| Aug 9, 2019 | -30.88 |
| Aug 8, 2019 | -31.30 |
| Aug 7, 2019 | -30.37 |
| Aug 6, 2019 | -30.37 |
| Aug 5, 2019 | -28.63 |
| Aug 2, 2019 | -28.96 |
| Aug 1, 2019 | -30.16 |
| Jul 31, 2019 | -29.65 |
| Jul 30, 2019 | -30.73 |
| Jul 29, 2019 | -29.59 |
| Jul 26, 2019 | -28.14 |
| Jul 25, 2019 | -28.66 |
| Jul 24, 2019 | -30.80 |
| Jul 23, 2019 | -29.98 |
| Jul 22, 2019 | -30.57 |
| Jul 19, 2019 | -32.00 |
| Jul 18, 2019 | -33.78 |
| Jul 17, 2019 | -33.62 |
| Jul 16, 2019 | -35.25 |
| Jul 15, 2019 | -36.26 |
| Jul 12, 2019 | -36.80 |
| Jul 11, 2019 | -36.65 |
| Jul 10, 2019 | -36.94 |
| Jul 9, 2019 | -37.91 |
| Jul 8, 2019 | -36.41 |
| Jul 5, 2019 | -37.12 |
| Jul 3, 2019 | -38.81 |
| Jul 2, 2019 | -37.91 |
| Jul 1, 2019 | -39.66 |
| Jun 28, 2019 | -48.52 |
| Jun 27, 2019 | -45.65 |
| Jun 26, 2019 | -44.22 |
| Jun 25, 2019 | -44.44 |
| Jun 24, 2019 | -45.99 |
| Jun 21, 2019 | -48.55 |
| Jun 20, 2019 | -49.01 |
| Jun 19, 2019 | -48.71 |
| Jun 18, 2019 | -47.38 |
| Jun 17, 2019 | -45.80 |
| Jun 14, 2019 | -43.73 |
| Jun 13, 2019 | -47.68 |
| Jun 12, 2019 | -44.70 |
| Jun 11, 2019 | -44.48 |
| Jun 10, 2019 | -43.20 |
| Jun 7, 2019 | -42.16 |
| Jun 6, 2019 | -39.52 |
| Jun 5, 2019 | -43.02 |
| Jun 4, 2019 | -43.23 |
| Jun 3, 2019 | -41.23 |
| May 31, 2019 | -40.35 |
| May 30, 2019 | -40.21 |
| May 29, 2019 | -42.12 |
| May 28, 2019 | -42.23 |
| May 24, 2019 | -44.28 |
| May 23, 2019 | -44.56 |
| May 22, 2019 | -44.46 |
| May 21, 2019 | -46.64 |
| May 20, 2019 | -45.21 |
| May 17, 2019 | -47.40 |
| May 16, 2019 | -49.71 |
| May 15, 2019 | -49.75 |
| May 14, 2019 | -47.59 |
| May 13, 2019 | -45.28 |
| May 10, 2019 | -47.73 |
| May 9, 2019 | -47.73 |
| May 8, 2019 | -48.05 |
| May 7, 2019 | -47.60 |
| May 6, 2019 | -51.10 |
| May 3, 2019 | -50.02 |
| May 2, 2019 | -49.09 |
| May 1, 2019 | -47.41 |
| Apr 30, 2019 | -49.36 |
| Apr 29, 2019 | -50.84 |
| Apr 26, 2019 | -52.29 |
| Apr 25, 2019 | -49.84 |
| Apr 24, 2019 | -49.43 |
| Apr 23, 2019 | -51.49 |
| Apr 22, 2019 | -48.49 |
| Apr 18, 2019 | -49.01 |
| Apr 17, 2019 | -49.47 |
| Apr 16, 2019 | -56.86 |
| Apr 15, 2019 | -57.03 |
| Apr 12, 2019 | -63.02 |
| Apr 11, 2019 | -63.75 |
| Apr 10, 2019 | -73.33 |
| Apr 9, 2019 | -67.37 |
| Apr 8, 2019 | -67.45 |
| Apr 5, 2019 | -66.92 |
| Apr 4, 2019 | -68.21 |
| Apr 3, 2019 | -66.73 |
| Apr 2, 2019 | -66.31 |
| Apr 1, 2019 | -65.47 |
| Mar 29, 2019 | -53.70 |
| Mar 28, 2019 | -54.13 |
| Mar 27, 2019 | -55.60 |
| Mar 26, 2019 | -59.71 |
| Mar 25, 2019 | -56.87 |
| Mar 22, 2019 | -58.93 |
| Mar 21, 2019 | -64.29 |
| Mar 20, 2019 | -62.30 |
| Mar 19, 2019 | -64.48 |
| Mar 18, 2019 | -64.37 |
| Mar 15, 2019 | -61.33 |
| Mar 14, 2019 | -59.54 |
| Mar 13, 2019 | -60.97 |
| Mar 12, 2019 | -58.42 |
| Mar 11, 2019 | -57.37 |
| Mar 8, 2019 | -53.88 |
| Mar 7, 2019 | -55.27 |
| Mar 6, 2019 | -60.50 |
| Mar 5, 2019 | -62.72 |
| Mar 4, 2019 | -61.48 |
| Mar 1, 2019 | -62.59 |
| Feb 28, 2019 | -57.19 |
| Feb 27, 2019 | -58.66 |
| Feb 26, 2019 | -59.05 |
| Feb 25, 2019 | -60.10 |
| Feb 22, 2019 | -54.48 |
| Feb 21, 2019 | -53.88 |
| Feb 20, 2019 | -52.38 |
| Feb 19, 2019 | -58.91 |
| Feb 15, 2019 | -59.51 |
| Feb 14, 2019 | -58.76 |
| Feb 13, 2019 | -49.57 |
| Feb 12, 2019 | -50.71 |
| Feb 11, 2019 | -48.41 |
| Feb 8, 2019 | -48.54 |
| Feb 7, 2019 | -47.50 |
| Feb 6, 2019 | -50.87 |
| Feb 5, 2019 | -47.32 |
| Feb 4, 2019 | -47.64 |
| Feb 1, 2019 | -47.56 |
| Jan 31, 2019 | -48.19 |
| Jan 30, 2019 | -46.66 |
| Jan 29, 2019 | -45.29 |
| Jan 28, 2019 | -44.43 |
| Jan 25, 2019 | -45.47 |
| Jan 24, 2019 | -44.44 |
| Jan 23, 2019 | -44.24 |
| Jan 22, 2019 | -47.01 |
| Jan 18, 2019 | -50.68 |
| Jan 17, 2019 | -49.51 |
| Jan 16, 2019 | -46.55 |
| Jan 15, 2019 | -47.78 |
| Jan 14, 2019 | -47.49 |
| Jan 11, 2019 | -47.75 |
| Jan 10, 2019 | -47.57 |
| Jan 9, 2019 | -47.30 |
| Jan 8, 2019 | -49.53 |
| Jan 7, 2019 | -49.78 |
| Jan 4, 2019 | -46.03 |
| Jan 3, 2019 | -41.07 |
| Jan 2, 2019 | -45.54 |
| Dec 31, 2018 | -46.43 |
| Dec 28, 2018 | -44.08 |
| Dec 27, 2018 | -43.65 |
| Dec 26, 2018 | -44.16 |
| Dec 24, 2018 | -38.20 |
| Dec 21, 2018 | -38.64 |
| Dec 20, 2018 | -39.24 |
| Dec 19, 2018 | -43.47 |
| Dec 18, 2018 | -44.50 |
| Dec 17, 2018 | -47.18 |
| Dec 14, 2018 | -47.60 |
| Dec 13, 2018 | -46.44 |
| Dec 12, 2018 | -49.23 |
| Dec 11, 2018 | -50.27 |
| Dec 10, 2018 | -49.21 |
| Dec 7, 2018 | -49.31 |
| Dec 6, 2018 | -53.94 |
| Dec 4, 2018 | -50.59 |
| Dec 3, 2018 | -53.94 |
| Nov 30, 2018 | -50.89 |
| Nov 29, 2018 | -49.82 |
| Nov 28, 2018 | -50.44 |
| Nov 27, 2018 | -48.28 |
| Nov 26, 2018 | -54.70 |
| Nov 23, 2018 | -49.51 |
| Nov 21, 2018 | -52.31 |
| Nov 20, 2018 | -49.89 |
| Nov 19, 2018 | -53.84 |
| Nov 16, 2018 | -59.58 |
| Nov 15, 2018 | -61.26 |
| Nov 14, 2018 | -67.95 |
| Nov 13, 2018 | -69.48 |
| Nov 12, 2018 | -93.96 |
| Nov 9, 2018 | -92.73 |
| Nov 8, 2018 | -97.05 |
| Nov 7, 2018 | -108.44 |
| Nov 6, 2018 | -107.25 |
| Nov 5, 2018 | -102.17 |
| Nov 2, 2018 | -105.20 |
| Nov 1, 2018 | -102.97 |
| Oct 31, 2018 | -96.60 |
| Oct 30, 2018 | -93.46 |
| Oct 29, 2018 | -91.22 |
| Oct 26, 2018 | -95.58 |
| Oct 25, 2018 | -95.04 |
| Oct 24, 2018 | -83.94 |
| Oct 23, 2018 | -102.27 |
| Oct 22, 2018 | -100.76 |
| Oct 19, 2018 | -97.59 |
| Oct 18, 2018 | -101.53 |
| Oct 17, 2018 | -106.19 |
| Oct 16, 2018 | -105.07 |
| Oct 15, 2018 | -95.58 |
| Oct 12, 2018 | -97.08 |
| Oct 11, 2018 | -94.66 |
| Oct 10, 2018 | -95.81 |
| Oct 9, 2018 | -99.03 |
| Oct 8, 2018 | -101.57 |
| Oct 5, 2018 | -104.64 |
| Oct 4, 2018 | -106.20 |
| Oct 3, 2018 | -111.60 |
| Oct 2, 2018 | -108.28 |
| Oct 1, 2018 | -109.61 |
| Sep 28, 2018 | -104.00 |
| Sep 27, 2018 | -102.93 |
| Sep 26, 2018 | -104.51 |
| Sep 25, 2018 | -108.68 |
| Sep 24, 2018 | -111.52 |
| Sep 21, 2018 | -102.41 |
| Sep 20, 2018 | -105.49 |
| Sep 19, 2018 | -104.94 |
| Sep 18, 2018 | -100.06 |
| Sep 17, 2018 | -112.26 |
| Sep 14, 2018 | -110.96 |
| Sep 13, 2018 | -117.38 |
| Sep 12, 2018 | -116.45 |
| Sep 11, 2018 | -114.85 |
| Sep 10, 2018 | -114.28 |
| Sep 7, 2018 | -109.13 |
| Sep 6, 2018 | -107.41 |
| Sep 5, 2018 | -113.79 |
| Sep 4, 2018 | -113.16 |
| Aug 31, 2018 | -118.49 |
| Aug 30, 2018 | -118.08 |
| Aug 29, 2018 | -119.32 |
| Aug 28, 2018 | -120.56 |
| Aug 27, 2018 | -121.75 |
| Aug 24, 2018 | -120.93 |
| Aug 23, 2018 | -124.27 |
| Aug 22, 2018 | -126.62 |
| Aug 21, 2018 | -122.07 |
| Aug 20, 2018 | -115.60 |
| Aug 17, 2018 | -117.69 |
| Aug 16, 2018 | -117.94 |
| Aug 15, 2018 | -115.35 |
| Aug 14, 2018 | -117.15 |
| Aug 13, 2018 | -111.10 |
| Aug 10, 2018 | -114.69 |
| Aug 9, 2018 | -116.69 |
| Aug 8, 2018 | -121.61 |
| Aug 7, 2018 | -122.13 |
| Aug 6, 2018 | -123.08 |
| Aug 3, 2018 | -125.26 |
| Aug 2, 2018 | -125.50 |
| Aug 1, 2018 | -126.19 |
| Jul 31, 2018 | -128.78 |
| Jul 30, 2018 | -130.55 |
| Jul 27, 2018 | -139.74 |
| Jul 26, 2018 | -141.07 |
| Jul 25, 2018 | -139.67 |
| Jul 24, 2018 | -139.75 |
| Jul 23, 2018 | -144.60 |
| Jul 20, 2018 | -146.13 |
| Jul 19, 2018 | -147.09 |
| Jul 18, 2018 | -146.10 |
| Jul 17, 2018 | -146.27 |
| Jul 16, 2018 | -146.69 |
| Jul 13, 2018 | -151.73 |
| Jul 12, 2018 | -146.78 |
| Jul 11, 2018 | -148.89 |
| Jul 10, 2018 | -149.31 |
| Jul 9, 2018 | -153.79 |
| Jul 6, 2018 | -153.31 |
| Jul 5, 2018 | -153.03 |
| Jul 3, 2018 | -150.79 |
| Jul 2, 2018 | -151.29 |
| Jun 29, 2018 | -138.60 |
| Jun 28, 2018 | -137.70 |
| Jun 27, 2018 | -135.78 |
| Jun 26, 2018 | -139.15 |
| Jun 25, 2018 | -136.27 |
| Jun 22, 2018 | -144.61 |
| Jun 21, 2018 | -141.54 |
| Jun 20, 2018 | -150.20 |
| Jun 19, 2018 | -151.12 |
| Jun 18, 2018 | -152.47 |
| Jun 15, 2018 | -149.24 |
| Jun 14, 2018 | -149.50 |
| Jun 13, 2018 | -156.03 |
| Jun 12, 2018 | -140.17 |
| Jun 11, 2018 | -135.60 |
| Jun 8, 2018 | -140.30 |
| Jun 7, 2018 | -139.31 |
| Jun 6, 2018 | -156.38 |
| Jun 5, 2018 | -149.69 |
| Jun 4, 2018 | -135.25 |
| Jun 1, 2018 | -135.86 |
| May 31, 2018 | -131.29 |
| May 30, 2018 | -49.62 |
| May 29, 2018 | -50.57 |
| May 25, 2018 | -52.97 |
| May 24, 2018 | -57.00 |
| May 23, 2018 | -56.31 |
| May 22, 2018 | -57.25 |
| May 21, 2018 | -56.63 |
| May 18, 2018 | -61.85 |
| May 17, 2018 | -61.13 |
| May 16, 2018 | -61.03 |
| May 15, 2018 | -60.66 |
| May 14, 2018 | -60.69 |
| May 11, 2018 | -55.89 |
| May 10, 2018 | -52.12 |
| May 9, 2018 | -54.52 |
| May 8, 2018 | -53.93 |
| May 7, 2018 | -54.55 |
| May 4, 2018 | -54.32 |
| May 3, 2018 | -51.51 |
| May 2, 2018 | -51.95 |
| May 1, 2018 | -52.06 |
| Apr 30, 2018 | -52.07 |
| Apr 27, 2018 | -54.97 |
| Apr 26, 2018 | -52.90 |
| Apr 25, 2018 | -49.87 |
| Apr 24, 2018 | -49.81 |
| Apr 23, 2018 | -54.28 |
| Apr 20, 2018 | -55.07 |
| Apr 19, 2018 | -55.11 |
| Apr 18, 2018 | -55.80 |
| Apr 17, 2018 | -54.36 |
| Apr 16, 2018 | -53.26 |
| Apr 13, 2018 | -53.21 |
| Apr 12, 2018 | -55.83 |
| Apr 11, 2018 | -51.32 |
| Apr 10, 2018 | -53.93 |
| Apr 9, 2018 | -50.06 |
| Apr 6, 2018 | -46.04 |
| Apr 5, 2018 | -48.30 |
| Apr 4, 2018 | -51.59 |
| Apr 3, 2018 | -49.09 |
| Apr 2, 2018 | -49.53 |
| Mar 29, 2018 | -55.50 |
| Mar 28, 2018 | -51.38 |
| Mar 27, 2018 | -48.78 |
| Mar 26, 2018 | -54.10 |
| Mar 23, 2018 | -54.55 |
| Mar 22, 2018 | -51.61 |
| Mar 21, 2018 | -55.03 |
| Mar 20, 2018 | -55.71 |
| Mar 19, 2018 | -57.91 |
| Mar 16, 2018 | -53.86 |
| Mar 15, 2018 | -53.51 |
| Mar 14, 2018 | -57.00 |
| Mar 13, 2018 | -61.29 |
| Mar 12, 2018 | -69.82 |
| Mar 9, 2018 | -67.55 |
| Mar 8, 2018 | -63.17 |
| Mar 7, 2018 | -64.86 |
| Mar 6, 2018 | -64.67 |
| Mar 5, 2018 | -64.58 |
| Mar 2, 2018 | -63.23 |
| Mar 1, 2018 | -59.70 |
| Feb 28, 2018 | -60.57 |
| Feb 27, 2018 | -63.51 |
| Feb 26, 2018 | -66.74 |
| Feb 23, 2018 | -65.78 |
| Feb 22, 2018 | -64.86 |
| Feb 21, 2018 | -66.10 |
| Feb 20, 2018 | -66.01 |
| Feb 16, 2018 | -65.55 |
| Feb 15, 2018 | -64.58 |
| Feb 14, 2018 | -62.81 |
| Feb 13, 2018 | -64.66 |
| Feb 12, 2018 | -66.00 |
| Feb 9, 2018 | -61.12 |
| Feb 8, 2018 | -63.59 |
| Feb 7, 2018 | -71.52 |
| Feb 6, 2018 | -71.88 |
| Feb 5, 2018 | -69.92 |
| Feb 2, 2018 | -72.62 |
| Feb 1, 2018 | -73.19 |
| Jan 31, 2018 | -72.85 |
| Jan 30, 2018 | -68.15 |
| Jan 29, 2018 | -60.68 |
| Jan 26, 2018 | -58.25 |
| Jan 25, 2018 | -60.06 |
| Jan 24, 2018 | -60.69 |
| Jan 23, 2018 | -60.49 |
| Jan 22, 2018 | -62.36 |
| Jan 19, 2018 | -59.78 |
| Jan 18, 2018 | -52.69 |
| Jan 17, 2018 | -48.83 |
| Jan 16, 2018 | -45.39 |
| Jan 12, 2018 | -50.13 |
| Jan 11, 2018 | -45.65 |
| Jan 10, 2018 | -45.41 |
| Jan 9, 2018 | -45.09 |
| Jan 8, 2018 | -42.64 |
| Jan 5, 2018 | -44.38 |
| Jan 4, 2018 | -45.12 |
| Jan 3, 2018 | -45.69 |
| Jan 2, 2018 | -44.87 |
| Dec 29, 2017 | -49.61 |
| Dec 28, 2017 | -49.86 |
| Dec 27, 2017 | -51.22 |
| Dec 26, 2017 | -52.80 |
| Dec 22, 2017 | -51.65 |
| Dec 21, 2017 | -49.99 |
| Dec 20, 2017 | -49.33 |
| Dec 19, 2017 | -51.24 |
| Dec 18, 2017 | -45.18 |
| Dec 15, 2017 | -44.28 |
| Dec 14, 2017 | -41.54 |
| Dec 13, 2017 | -43.48 |
| Dec 12, 2017 | -43.31 |
| Dec 11, 2017 | -44.02 |
| Dec 8, 2017 | -43.76 |
| Dec 7, 2017 | -44.22 |
| Dec 6, 2017 | -46.97 |
| Dec 5, 2017 | -23.60 |
| Dec 4, 2017 | -24.56 |
| Dec 1, 2017 | -25.56 |
| Nov 30, 2017 | -25.91 |
| Nov 29, 2017 | -23.02 |
| Nov 28, 2017 | -23.50 |
| Nov 27, 2017 | -23.43 |
| Nov 24, 2017 | -23.73 |
| Nov 22, 2017 | -24.64 |
| Nov 21, 2017 | -21.82 |
| Nov 20, 2017 | -21.97 |
| Nov 17, 2017 | -20.11 |
| Nov 16, 2017 | -20.26 |
| Nov 15, 2017 | -19.63 |
| Nov 14, 2017 | -20.94 |
| Nov 13, 2017 | -21.77 |
| Nov 10, 2017 | -22.33 |
| Nov 9, 2017 | -22.70 |
| Nov 8, 2017 | -22.38 |
| Nov 7, 2017 | -21.87 |
| Nov 6, 2017 | -24.56 |
| Nov 3, 2017 | -24.01 |
| Nov 2, 2017 | -23.15 |
| Nov 1, 2017 | -24.15 |
| Oct 31, 2017 | -25.71 |
| Oct 30, 2017 | -23.35 |
| Oct 27, 2017 | -23.40 |
| Oct 26, 2017 | -23.09 |
| Oct 25, 2017 | -22.18 |
| Oct 24, 2017 | -22.64 |
| Oct 23, 2017 | -23.12 |
| Oct 20, 2017 | -22.86 |
| Oct 19, 2017 | -23.89 |
| Oct 18, 2017 | -24.30 |
| Oct 17, 2017 | -24.01 |
| Oct 16, 2017 | -25.76 |
| Oct 13, 2017 | -26.04 |
| Oct 12, 2017 | -25.78 |
| Oct 11, 2017 | -25.02 |
| Oct 10, 2017 | -24.81 |
| Oct 9, 2017 | -24.00 |
| Oct 6, 2017 | -23.96 |
| Oct 5, 2017 | -23.60 |
| Oct 4, 2017 | -22.25 |
| Oct 3, 2017 | -22.47 |
| Oct 2, 2017 | -22.20 |
| Sep 29, 2017 | -18.28 |
| Sep 28, 2017 | -18.85 |
| Sep 27, 2017 | -14.51 |
| Sep 26, 2017 | -12.88 |
| Sep 25, 2017 | -12.91 |
| Sep 22, 2017 | -13.27 |
| Sep 21, 2017 | -7.77 |
| Sep 20, 2017 | -7.77 |
| Sep 19, 2017 | -7.59 |
| Sep 18, 2017 | -6.60 |
| Sep 15, 2017 | -6.14 |
| Sep 14, 2017 | -5.83 |
| Sep 13, 2017 | -5.85 |
| Sep 12, 2017 | -5.75 |
| Sep 11, 2017 | -5.76 |
| Sep 8, 2017 | -5.63 |
| Sep 7, 2017 | -5.51 |
| Sep 6, 2017 | -5.36 |
| Sep 5, 2017 | -5.48 |
| Sep 1, 2017 | -5.39 |
| Aug 31, 2017 | -5.34 |
| Aug 30, 2017 | -5.33 |
| Aug 29, 2017 | -5.39 |
| Aug 28, 2017 | -5.44 |
| Aug 25, 2017 | -5.30 |
| Aug 24, 2017 | -5.25 |
| Aug 23, 2017 | -5.27 |
| Aug 22, 2017 | -4.89 |
| Aug 21, 2017 | -4.87 |
| Aug 18, 2017 | -4.72 |
| Aug 17, 2017 | -4.66 |
| Aug 16, 2017 | -4.80 |
| Aug 15, 2017 | -4.78 |
| Aug 14, 2017 | -4.75 |
| Aug 11, 2017 | -4.59 |
| Aug 10, 2017 | -4.60 |
| Aug 9, 2017 | -4.65 |
| Aug 8, 2017 | -4.65 |
| Aug 7, 2017 | -4.74 |
| Aug 4, 2017 | -4.82 |
| Aug 3, 2017 | -4.84 |
| Aug 2, 2017 | -4.85 |
| Aug 1, 2017 | -4.85 |
| Jul 31, 2017 | -4.60 |
| Jul 28, 2017 | -4.60 |
| Jul 27, 2017 | -4.62 |
| Jul 26, 2017 | -4.72 |
| Jul 25, 2017 | -4.70 |
| Jul 24, 2017 | -4.63 |
| Jul 21, 2017 | -4.65 |
| Jul 20, 2017 | -4.59 |
| Jul 19, 2017 | -4.50 |
| Jul 18, 2017 | -4.45 |
| Jul 17, 2017 | -4.50 |
| Jul 14, 2017 | -4.57 |
| Jul 13, 2017 | -4.53 |
| Jul 12, 2017 | -4.60 |
| Jul 11, 2017 | -4.59 |
| Jul 10, 2017 | -4.74 |
| Jul 7, 2017 | -4.95 |
| Jul 6, 2017 | -5.03 |
| Jul 5, 2017 | -4.98 |
| Jul 3, 2017 | -4.96 |
| Jun 30, 2017 | -4.96 |
| Jun 29, 2017 | -7.48 |
| Jun 28, 2017 | -6.86 |
| Jun 27, 2017 | -6.69 |
| Jun 26, 2017 | -6.63 |
| Jun 23, 2017 | -6.64 |
| Jun 22, 2017 | -6.65 |
| Jun 21, 2017 | -6.44 |
| Jun 20, 2017 | -5.57 |
| Jun 19, 2017 | -6.10 |
| Jun 16, 2017 | -6.03 |
| Jun 15, 2017 | -6.62 |
| Jun 14, 2017 | -6.72 |
| Jun 13, 2017 | -6.85 |
| Jun 12, 2017 | -6.85 |
| Jun 9, 2017 | -6.96 |
| Jun 8, 2017 | -7.20 |
| Jun 7, 2017 | -6.99 |
| Jun 6, 2017 | -6.94 |
| Jun 5, 2017 | -7.04 |
| Jun 2, 2017 | -6.98 |
| Jun 1, 2017 | -6.81 |
| May 31, 2017 | -6.77 |
| May 30, 2017 | -6.71 |
| May 26, 2017 | -6.81 |
| May 25, 2017 | -7.06 |
| May 24, 2017 | -6.90 |
| May 23, 2017 | -7.37 |
| May 22, 2017 | -7.44 |
| May 19, 2017 | -7.38 |
| May 18, 2017 | -7.33 |
| May 17, 2017 | -7.13 |
| May 16, 2017 | -7.38 |
| May 15, 2017 | -7.38 |
| May 12, 2017 | -7.17 |
| May 11, 2017 | -7.21 |
| May 10, 2017 | -6.98 |
| May 9, 2017 | -7.10 |
| May 8, 2017 | -7.16 |
| May 5, 2017 | -7.21 |
| May 4, 2017 | -7.10 |
| May 3, 2017 | -7.28 |
| May 2, 2017 | -7.44 |
| May 1, 2017 | -7.21 |
| Apr 28, 2017 | -7.50 |
| Apr 27, 2017 | -8.07 |
| Apr 26, 2017 | -7.85 |
| Apr 25, 2017 | -7.96 |
| Apr 24, 2017 | -7.64 |
| Apr 21, 2017 | -7.16 |
| Apr 20, 2017 | -7.16 |
| Apr 19, 2017 | -6.90 |
| Apr 18, 2017 | -7.07 |
| Apr 17, 2017 | -6.98 |
| Apr 13, 2017 | -7.08 |
| Apr 12, 2017 | -7.07 |
| Apr 11, 2017 | -7.10 |
| Apr 10, 2017 | -6.86 |
| Apr 7, 2017 | -6.67 |
| Apr 6, 2017 | -6.76 |
| Apr 5, 2017 | -6.48 |
| Apr 4, 2017 | -6.53 |
| Apr 3, 2017 | -6.71 |
| Mar 31, 2017 | -6.88 |
| Mar 30, 2017 | -2.27 |
| Mar 29, 2017 | -2.26 |
| Mar 28, 2017 | -2.27 |
| Mar 27, 2017 | -2.28 |
| Mar 24, 2017 | -2.20 |
| Mar 23, 2017 | -2.20 |
| Mar 22, 2017 | -2.25 |
| Mar 21, 2017 | -2.25 |
| Mar 20, 2017 | -2.40 |
| Mar 17, 2017 | -2.35 |
| Mar 16, 2017 | -2.43 |
| Mar 15, 2017 | -2.35 |
| Mar 14, 2017 | -2.43 |
| Mar 13, 2017 | -2.43 |
| Mar 10, 2017 | -2.35 |
| Mar 9, 2017 | -2.44 |
| Mar 8, 2017 | -2.32 |
| Mar 7, 2017 | -2.42 |
| Mar 6, 2017 | -2.43 |
| Mar 3, 2017 | -2.45 |
| Mar 2, 2017 | -2.37 |
| Mar 1, 2017 | -2.42 |
| Feb 28, 2017 | -2.31 |
| Feb 27, 2017 | -2.31 |
| Feb 24, 2017 | -2.33 |
| Feb 23, 2017 | -2.29 |
| Feb 22, 2017 | -2.34 |
| Feb 21, 2017 | -2.41 |
| Feb 17, 2017 | -2.43 |
| Feb 16, 2017 | -2.40 |
| Feb 15, 2017 | -2.43 |
| Feb 14, 2017 | -2.42 |
| Feb 13, 2017 | -2.38 |
| Feb 10, 2017 | -2.40 |
| Feb 9, 2017 | -2.39 |
| Feb 8, 2017 | -2.43 |
| Feb 7, 2017 | -2.40 |
| Feb 6, 2017 | -2.38 |
| Feb 3, 2017 | -2.38 |
| Feb 2, 2017 | -2.44 |
| Feb 1, 2017 | -2.42 |
| Jan 31, 2017 | -2.22 |
| Jan 30, 2017 | -2.08 |
| Jan 27, 2017 | -2.18 |
| Jan 26, 2017 | -2.12 |
| Jan 25, 2017 | -2.11 |
| Jan 24, 2017 | -2.10 |
| Jan 23, 2017 | -2.31 |
| Jan 20, 2017 | -2.37 |
| Jan 19, 2017 | -2.35 |
| Jan 18, 2017 | -2.38 |
| Jan 17, 2017 | -2.40 |
| Jan 13, 2017 | -2.45 |
| Jan 12, 2017 | -2.43 |
| Jan 11, 2017 | -2.38 |
| Jan 10, 2017 | -2.49 |
| Jan 9, 2017 | -2.37 |
| Jan 6, 2017 | -2.31 |
| Jan 5, 2017 | -2.54 |
| Jan 4, 2017 | -2.54 |
| Jan 3, 2017 | -2.42 |
| Dec 30, 2016 | -0.48 |
| Dec 29, 2016 | -0.56 |
| Dec 28, 2016 | -0.65 |
| Dec 27, 2016 | -0.73 |
| Dec 23, 2016 | -0.72 |
| Dec 22, 2016 | -0.71 |
| Dec 21, 2016 | -0.73 |
| Dec 20, 2016 | -0.71 |
| Dec 19, 2016 | -0.71 |
| Dec 16, 2016 | -0.71 |
| Dec 15, 2016 | -0.73 |
| Dec 14, 2016 | -0.71 |
| Dec 13, 2016 | -0.73 |
| Dec 12, 2016 | -0.71 |
| Dec 9, 2016 | -0.77 |
| Dec 8, 2016 | -0.76 |
| Dec 7, 2016 | -0.73 |
| Dec 6, 2016 | -0.77 |
| Dec 5, 2016 | -0.73 |
| Dec 2, 2016 | -0.71 |
| Dec 1, 2016 | -0.76 |
| Nov 30, 2016 | -0.74 |
| Nov 29, 2016 | -0.73 |
| Nov 28, 2016 | -0.73 |
| Nov 25, 2016 | -0.67 |
| Nov 23, 2016 | -0.78 |
| Nov 22, 2016 | -0.77 |
| Nov 21, 2016 | -0.85 |
| Nov 18, 2016 | -0.85 |
| Nov 17, 2016 | -0.88 |
| Nov 16, 2016 | -0.91 |
| Nov 15, 2016 | -0.96 |
| Nov 14, 2016 | -0.96 |
| Nov 11, 2016 | -0.77 |
| Nov 10, 2016 | -0.68 |
| Nov 9, 2016 | -0.62 |
| Nov 8, 2016 | -0.56 |
| Nov 7, 2016 | -0.60 |
| Nov 4, 2016 | -0.62 |
| Nov 3, 2016 | -0.63 |
| Nov 2, 2016 | -0.69 |
| Nov 1, 2016 | -0.81 |
| Oct 31, 2016 | -0.85 |
| Oct 28, 2016 | -0.93 |
| Oct 27, 2016 | -0.96 |
| Oct 26, 2016 | -0.97 |
| Oct 25, 2016 | -0.94 |
| Oct 24, 2016 | -0.96 |
| Oct 21, 2016 | -0.96 |
| Oct 20, 2016 | -0.59 |
| Oct 19, 2016 | -0.57 |
| Oct 18, 2016 | -0.64 |
| Oct 17, 2016 | -0.65 |
| Oct 14, 2016 | -0.81 |
| Oct 13, 2016 | -0.91 |
| Oct 12, 2016 | -0.99 |
| Oct 11, 2016 | -1.12 |
| Oct 10, 2016 | -1.07 |
| Oct 7, 2016 | -0.94 |
| Oct 6, 2016 | -0.80 |
| Oct 5, 2016 | -0.58 |
| Oct 4, 2016 | -0.30 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.03 |
| Sep 29, 2016 | -1.13 |
| Sep 28, 2016 | -1.13 |
| Sep 27, 2016 | -1.13 |
| Sep 26, 2016 | -1.13 |
| Sep 23, 2016 | -1.13 |
| Sep 22, 2016 | -1.13 |
| Sep 21, 2016 | -1.14 |
| Sep 20, 2016 | -1.14 |
| Sep 19, 2016 | -1.14 |
| Sep 16, 2016 | -1.14 |
| Sep 15, 2016 | -1.14 |
| Sep 14, 2016 | -1.14 |
| Sep 13, 2016 | -1.14 |
| Sep 12, 2016 | -1.14 |
| Sep 9, 2016 | -1.14 |
| Sep 8, 2016 | -1.14 |
| Sep 7, 2016 | -1.14 |
| Sep 6, 2016 | -1.14 |
| Sep 2, 2016 | -1.13 |
| Sep 1, 2016 | -1.13 |
| Aug 31, 2016 | -1.13 |
| Aug 30, 2016 | -1.14 |
| Aug 29, 2016 | -1.14 |
| Aug 26, 2016 | -1.15 |
| Aug 25, 2016 | -1.15 |
| Aug 24, 2016 | -1.15 |
| Aug 23, 2016 | -1.15 |
| Aug 22, 2016 | -1.15 |
| Aug 19, 2016 | -1.15 |
| Aug 18, 2016 | -1.15 |
| Aug 17, 2016 | -1.15 |
| Aug 16, 2016 | -1.15 |
| Aug 15, 2016 | -1.15 |
| Aug 12, 2016 | -1.16 |
| Aug 11, 2016 | -1.16 |
| Aug 10, 2016 | -1.16 |
| Aug 9, 2016 | -1.16 |
| Aug 8, 2016 | -1.16 |
| Aug 5, 2016 | -1.16 |
| Aug 4, 2016 | -1.16 |
| Aug 3, 2016 | -1.16 |
| Aug 2, 2016 | -1.16 |
| Aug 1, 2016 | -1.16 |
| Jul 29, 2016 | -1.16 |
| Jul 28, 2016 | -1.16 |
| Jul 27, 2016 | -1.16 |
| Jul 26, 2016 | -1.15 |
| Jul 25, 2016 | -1.14 |