Microbot Medical (MBOT) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Microbot Medical | 118.87 Mn | 49.22 Mn | 2,000.00 | 2.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.28 |
| May 20, 2026 | 2.31 |
| May 19, 2026 | 2.32 |
| May 18, 2026 | 2.34 |
| May 15, 2026 | 2.35 |
| May 14, 2026 | 2.36 |
| May 13, 2026 | 2.37 |
| May 12, 2026 | 2.38 |
| May 11, 2026 | 2.38 |
| May 8, 2026 | 2.39 |
| May 7, 2026 | 2.39 |
| May 6, 2026 | 2.40 |
| May 5, 2026 | 2.41 |
| May 4, 2026 | 2.41 |
| May 1, 2026 | 2.41 |
| Apr 30, 2026 | 2.41 |
| Apr 29, 2026 | 2.41 |
| Apr 28, 2026 | 2.41 |
| Apr 27, 2026 | 2.41 |
| Apr 24, 2026 | 2.41 |
| Apr 23, 2026 | 2.41 |
| Apr 22, 2026 | 2.40 |
| Apr 21, 2026 | 2.40 |
| Apr 20, 2026 | 2.39 |
| Apr 17, 2026 | 2.38 |
| Apr 16, 2026 | 2.36 |
| Apr 15, 2026 | 2.35 |
| Apr 14, 2026 | 2.34 |
| Apr 13, 2026 | 2.33 |
| Apr 10, 2026 | 2.32 |
| Apr 9, 2026 | 2.30 |
| Apr 8, 2026 | 2.29 |
| Apr 7, 2026 | 2.28 |
| Apr 6, 2026 | 2.28 |
| Apr 2, 2026 | 2.27 |
| Apr 1, 2026 | 2.26 |
| Mar 31, 2026 | 2.26 |
| Mar 30, 2026 | 2.25 |
| Mar 27, 2026 | 2.25 |
| Mar 26, 2026 | 2.24 |
| Mar 25, 2026 | 2.23 |
| Mar 24, 2026 | 2.23 |
| Mar 23, 2026 | 2.22 |
| Mar 20, 2026 | 2.21 |
| Mar 19, 2026 | 2.20 |
| Mar 18, 2026 | 2.19 |
| Mar 17, 2026 | 2.18 |
| Mar 16, 2026 | 2.17 |
| Mar 13, 2026 | 2.15 |
| Mar 12, 2026 | 2.14 |
| Mar 11, 2026 | 2.13 |
| Mar 10, 2026 | 2.11 |
| Mar 9, 2026 | 2.11 |
| Mar 6, 2026 | 2.10 |
| Mar 5, 2026 | 2.10 |
| Mar 4, 2026 | 2.09 |
| Mar 3, 2026 | 2.08 |
| Mar 2, 2026 | 2.08 |
| Feb 27, 2026 | 2.07 |
| Feb 26, 2026 | 2.07 |
| Feb 25, 2026 | 2.07 |
| Feb 24, 2026 | 2.06 |
| Feb 23, 2026 | 2.06 |
| Feb 20, 2026 | 2.07 |
| Feb 19, 2026 | 2.07 |
| Feb 18, 2026 | 2.08 |
| Feb 17, 2026 | 2.08 |
| Feb 13, 2026 | 2.09 |
| Feb 12, 2026 | 2.09 |
| Feb 11, 2026 | 2.10 |
| Feb 10, 2026 | 2.10 |
| Feb 9, 2026 | 2.11 |
| Feb 6, 2026 | 2.11 |
| Feb 5, 2026 | 2.11 |
| Feb 4, 2026 | 2.12 |
| Feb 3, 2026 | 2.12 |
| Feb 2, 2026 | 2.12 |
| Jan 30, 2026 | 2.12 |
| Jan 29, 2026 | 2.13 |
| Jan 28, 2026 | 2.13 |
| Jan 27, 2026 | 2.13 |
| Jan 26, 2026 | 2.14 |
| Jan 23, 2026 | 2.14 |
| Jan 22, 2026 | 2.14 |
| Jan 21, 2026 | 2.14 |
| Jan 20, 2026 | 2.14 |
| Jan 16, 2026 | 2.14 |
| Jan 15, 2026 | 2.14 |
| Jan 14, 2026 | 2.14 |
| Jan 13, 2026 | 2.14 |
| Jan 12, 2026 | 2.14 |
| Jan 9, 2026 | 2.14 |
| Jan 8, 2026 | 2.15 |
| Jan 7, 2026 | 2.15 |
| Jan 6, 2026 | 2.16 |
| Jan 5, 2026 | 2.16 |
| Jan 2, 2026 | 2.17 |
| Dec 31, 2025 | 2.18 |
| Dec 30, 2025 | 2.20 |
| Dec 29, 2025 | 2.21 |
| Dec 26, 2025 | 2.23 |
| Dec 24, 2025 | 2.24 |
| Dec 23, 2025 | 2.26 |
| Dec 22, 2025 | 2.27 |
| Dec 19, 2025 | 2.29 |
| Dec 18, 2025 | 2.31 |
| Dec 17, 2025 | 2.33 |
| Dec 16, 2025 | 2.36 |
| Dec 15, 2025 | 2.38 |
| Dec 12, 2025 | 2.40 |
| Dec 11, 2025 | 2.41 |
| Dec 10, 2025 | 2.43 |
| Dec 9, 2025 | 2.44 |
| Dec 8, 2025 | 2.45 |
| Dec 5, 2025 | 2.47 |
| Dec 4, 2025 | 2.49 |
| Dec 3, 2025 | 2.51 |
| Dec 2, 2025 | 2.53 |
| Dec 1, 2025 | 2.55 |
| Nov 28, 2025 | 2.57 |
| Nov 26, 2025 | 2.58 |
| Nov 25, 2025 | 2.60 |
| Nov 24, 2025 | 2.63 |
| Nov 21, 2025 | 2.66 |
| Nov 20, 2025 | 2.71 |
| Nov 19, 2025 | 2.75 |
| Nov 18, 2025 | 2.78 |
| Nov 17, 2025 | 2.82 |
| Nov 14, 2025 | 2.87 |
| Nov 13, 2025 | 2.90 |
| Nov 12, 2025 | 2.93 |
| Nov 11, 2025 | 2.96 |
| Nov 10, 2025 | 2.99 |
| Nov 7, 2025 | 3.02 |
| Nov 6, 2025 | 3.06 |
| Nov 5, 2025 | 3.10 |
| Nov 4, 2025 | 3.14 |
| Nov 3, 2025 | 3.18 |
| Oct 31, 2025 | 3.22 |
| Oct 30, 2025 | 3.24 |
| Oct 29, 2025 | 3.27 |
| Oct 28, 2025 | 3.29 |
| Oct 27, 2025 | 3.30 |
| Oct 24, 2025 | 3.32 |
| Oct 23, 2025 | 3.33 |
| Oct 22, 2025 | 3.34 |
| Oct 21, 2025 | 3.35 |
| Oct 20, 2025 | 3.36 |
| Oct 17, 2025 | 3.37 |
| Oct 16, 2025 | 3.37 |
| Oct 15, 2025 | 3.37 |
| Oct 14, 2025 | 3.37 |
| Oct 13, 2025 | 3.36 |
| Oct 10, 2025 | 3.35 |
| Oct 9, 2025 | 3.35 |
| Oct 8, 2025 | 3.33 |
| Oct 7, 2025 | 3.32 |
| Oct 6, 2025 | 3.32 |
| Oct 3, 2025 | 3.31 |
| Oct 2, 2025 | 3.30 |
| Oct 1, 2025 | 3.30 |
| Sep 30, 2025 | 3.29 |
| Sep 29, 2025 | 3.27 |
| Sep 26, 2025 | 3.26 |
| Sep 25, 2025 | 3.24 |
| Sep 24, 2025 | 3.23 |
| Sep 23, 2025 | 3.21 |
| Sep 22, 2025 | 3.19 |
| Sep 19, 2025 | 3.18 |
| Sep 18, 2025 | 3.17 |
| Sep 17, 2025 | 3.16 |
| Sep 16, 2025 | 3.14 |
| Sep 15, 2025 | 3.12 |
| Sep 12, 2025 | 3.11 |
| Sep 11, 2025 | 3.08 |
| Sep 10, 2025 | 3.05 |
| Sep 9, 2025 | 3.03 |
| Sep 8, 2025 | 3.00 |
| Sep 5, 2025 | 2.96 |
| Sep 4, 2025 | 2.94 |
| Sep 3, 2025 | 2.92 |
| Sep 2, 2025 | 2.89 |
| Aug 29, 2025 | 2.87 |
| Aug 28, 2025 | 2.84 |
| Aug 27, 2025 | 2.81 |
| Aug 26, 2025 | 2.78 |
| Aug 25, 2025 | 2.75 |
| Aug 22, 2025 | 2.71 |
| Aug 21, 2025 | 2.68 |
| Aug 20, 2025 | 2.67 |
| Aug 19, 2025 | 2.65 |
| Aug 18, 2025 | 2.64 |
| Aug 15, 2025 | 2.64 |
| Aug 14, 2025 | 2.63 |
| Aug 13, 2025 | 2.62 |
| Aug 12, 2025 | 2.61 |
| Aug 11, 2025 | 2.60 |
| Aug 8, 2025 | 2.60 |
| Aug 7, 2025 | 2.59 |
| Aug 6, 2025 | 2.59 |
| Aug 5, 2025 | 2.58 |
| Aug 4, 2025 | 2.58 |
| Aug 1, 2025 | 2.58 |
| Jul 31, 2025 | 2.58 |
| Jul 30, 2025 | 2.58 |
| Jul 29, 2025 | 2.58 |
| Jul 28, 2025 | 2.58 |
| Jul 25, 2025 | 2.57 |
| Jul 24, 2025 | 2.56 |
| Jul 23, 2025 | 2.56 |
| Jul 22, 2025 | 2.55 |
| Jul 21, 2025 | 2.55 |
| Jul 18, 2025 | 2.55 |
| Jul 17, 2025 | 2.55 |
| Jul 16, 2025 | 2.55 |
| Jul 15, 2025 | 2.55 |
| Jul 14, 2025 | 2.55 |
| Jul 11, 2025 | 2.55 |
| Jul 10, 2025 | 2.55 |
| Jul 9, 2025 | 2.55 |
| Jul 8, 2025 | 2.55 |
| Jul 7, 2025 | 2.55 |
| Jul 3, 2025 | 2.54 |
| Jul 2, 2025 | 2.53 |
| Jul 1, 2025 | 2.52 |
| Jun 30, 2025 | 2.52 |
| Jun 27, 2025 | 2.52 |
| Jun 26, 2025 | 2.52 |
| Jun 25, 2025 | 2.52 |
| Jun 24, 2025 | 2.52 |
| Jun 23, 2025 | 2.50 |
| Jun 20, 2025 | 2.49 |
| Jun 18, 2025 | 2.47 |
| Jun 17, 2025 | 2.45 |
| Jun 16, 2025 | 2.43 |
| Jun 13, 2025 | 2.41 |
| Jun 12, 2025 | 2.40 |
| Jun 11, 2025 | 2.38 |
| Jun 10, 2025 | 2.36 |
| Jun 9, 2025 | 2.34 |
| Jun 6, 2025 | 2.32 |
| Jun 5, 2025 | 2.29 |
| Jun 4, 2025 | 2.27 |
| Jun 3, 2025 | 2.25 |
| Jun 2, 2025 | 2.23 |
| May 30, 2025 | 2.21 |
| May 29, 2025 | 2.19 |
| May 28, 2025 | 2.17 |
| May 27, 2025 | 2.15 |
| May 23, 2025 | 2.12 |
| May 22, 2025 | 2.10 |
| May 21, 2025 | 2.08 |
| May 20, 2025 | 2.06 |
| May 19, 2025 | 2.03 |
| May 16, 2025 | 2.00 |
| May 15, 2025 | 1.98 |
| May 14, 2025 | 1.95 |
| May 13, 2025 | 1.93 |
| May 12, 2025 | 1.91 |
| May 9, 2025 | 1.89 |
| May 8, 2025 | 1.87 |
| May 7, 2025 | 1.85 |
| May 6, 2025 | 1.83 |
| May 5, 2025 | 1.81 |
| May 2, 2025 | 1.79 |
| May 1, 2025 | 1.78 |
| Apr 30, 2025 | 1.76 |
| Apr 29, 2025 | 1.75 |
| Apr 28, 2025 | 1.74 |
| Apr 25, 2025 | 1.73 |
| Apr 24, 2025 | 1.72 |
| Apr 23, 2025 | 1.71 |
| Apr 22, 2025 | 1.72 |
| Apr 21, 2025 | 1.73 |
| Apr 17, 2025 | 1.73 |
| Apr 16, 2025 | 1.72 |
| Apr 15, 2025 | 1.71 |
| Apr 14, 2025 | 1.69 |
| Apr 11, 2025 | 1.69 |
| Apr 10, 2025 | 1.68 |
| Apr 9, 2025 | 1.68 |
| Apr 8, 2025 | 1.68 |
| Apr 7, 2025 | 1.70 |
| Apr 4, 2025 | 1.71 |
| Apr 3, 2025 | 1.72 |
| Apr 2, 2025 | 1.72 |
| Apr 1, 2025 | 1.73 |
| Mar 31, 2025 | 1.73 |
| Mar 28, 2025 | 1.73 |
| Mar 27, 2025 | 1.74 |
| Mar 26, 2025 | 1.74 |
| Mar 25, 2025 | 1.75 |
| Mar 24, 2025 | 1.75 |
| Mar 21, 2025 | 1.76 |
| Mar 20, 2025 | 1.78 |
| Mar 19, 2025 | 1.80 |
| Mar 18, 2025 | 1.81 |
| Mar 17, 2025 | 1.80 |
| Mar 14, 2025 | 1.79 |
| Mar 13, 2025 | 1.78 |
| Mar 12, 2025 | 1.78 |
| Mar 11, 2025 | 1.77 |
| Mar 10, 2025 | 1.76 |
| Mar 7, 2025 | 1.75 |
| Mar 6, 2025 | 1.74 |
| Mar 5, 2025 | 1.73 |
| Mar 4, 2025 | 1.72 |
| Mar 3, 2025 | 1.72 |
| Feb 28, 2025 | 1.71 |
| Feb 27, 2025 | 1.70 |
| Feb 26, 2025 | 1.69 |
| Feb 25, 2025 | 1.68 |
| Feb 24, 2025 | 1.67 |
| Feb 21, 2025 | 1.66 |
| Feb 20, 2025 | 1.65 |
| Feb 19, 2025 | 1.63 |
| Feb 18, 2025 | 1.62 |
| Feb 14, 2025 | 1.60 |
| Feb 13, 2025 | 1.58 |
| Feb 12, 2025 | 1.56 |
| Feb 11, 2025 | 1.53 |
| Feb 10, 2025 | 1.51 |
| Feb 7, 2025 | 1.49 |
| Feb 6, 2025 | 1.45 |
| Feb 5, 2025 | 1.43 |
| Feb 4, 2025 | 1.41 |
| Feb 3, 2025 | 1.38 |
| Jan 31, 2025 | 1.37 |
| Jan 30, 2025 | 1.35 |
| Jan 29, 2025 | 1.33 |
| Jan 28, 2025 | 1.31 |
| Jan 27, 2025 | 1.30 |
| Jan 24, 2025 | 1.28 |
| Jan 23, 2025 | 1.26 |
| Jan 22, 2025 | 1.24 |
| Jan 21, 2025 | 1.22 |
| Jan 17, 2025 | 1.20 |
| Jan 16, 2025 | 1.18 |
| Jan 15, 2025 | 1.17 |
| Jan 14, 2025 | 1.15 |
| Jan 13, 2025 | 1.14 |
| Jan 10, 2025 | 1.12 |
| Jan 8, 2025 | 1.10 |
| Jan 7, 2025 | 1.08 |
| Jan 6, 2025 | 1.05 |
| Jan 3, 2025 | 1.01 |
| Jan 2, 2025 | 0.99 |
| Dec 31, 2024 | 0.98 |
| Dec 30, 2024 | 0.98 |
| Dec 27, 2024 | 0.98 |
| Dec 26, 2024 | 0.98 |
| Dec 24, 2024 | 0.97 |
| Dec 23, 2024 | 0.97 |
| Dec 20, 2024 | 0.97 |
| Dec 19, 2024 | 0.97 |
| Dec 18, 2024 | 0.97 |
| Dec 17, 2024 | 0.98 |
| Dec 16, 2024 | 0.97 |
| Dec 13, 2024 | 0.97 |
| Dec 12, 2024 | 0.97 |
| Dec 11, 2024 | 0.97 |
| Dec 10, 2024 | 0.97 |
| Dec 9, 2024 | 0.96 |
| Dec 6, 2024 | 0.96 |
| Dec 5, 2024 | 0.96 |
| Dec 4, 2024 | 0.96 |
| Dec 3, 2024 | 0.95 |
| Dec 2, 2024 | 0.95 |
| Nov 29, 2024 | 0.95 |
| Nov 27, 2024 | 0.95 |
| Nov 26, 2024 | 0.95 |
| Nov 25, 2024 | 0.94 |
| Nov 22, 2024 | 0.94 |
| Nov 21, 2024 | 0.94 |
| Nov 20, 2024 | 0.94 |
| Nov 19, 2024 | 0.94 |
| Nov 18, 2024 | 0.94 |
| Nov 15, 2024 | 0.94 |
| Nov 14, 2024 | 0.94 |
| Nov 13, 2024 | 0.94 |
| Nov 12, 2024 | 0.94 |
| Nov 11, 2024 | 0.94 |
| Nov 8, 2024 | 0.93 |
| Nov 7, 2024 | 0.93 |
| Nov 6, 2024 | 0.93 |
| Nov 5, 2024 | 0.93 |
| Nov 4, 2024 | 0.93 |
| Nov 1, 2024 | 0.93 |
| Oct 31, 2024 | 0.93 |
| Oct 30, 2024 | 0.94 |
| Oct 29, 2024 | 0.94 |
| Oct 28, 2024 | 0.94 |
| Oct 25, 2024 | 0.94 |
| Oct 24, 2024 | 0.94 |
| Oct 23, 2024 | 0.94 |
| Oct 22, 2024 | 0.94 |
| Oct 21, 2024 | 0.94 |
| Oct 18, 2024 | 0.94 |
| Oct 17, 2024 | 0.94 |
| Oct 16, 2024 | 0.94 |
| Oct 15, 2024 | 0.94 |
| Oct 14, 2024 | 0.94 |
| Oct 11, 2024 | 0.94 |
| Oct 10, 2024 | 0.94 |
| Oct 9, 2024 | 0.94 |
| Oct 8, 2024 | 0.94 |
| Oct 7, 2024 | 0.94 |
| Oct 4, 2024 | 0.94 |
| Oct 3, 2024 | 0.94 |
| Oct 2, 2024 | 0.94 |
| Oct 1, 2024 | 0.95 |
| Sep 30, 2024 | 0.95 |
| Sep 27, 2024 | 0.95 |
| Sep 26, 2024 | 0.96 |
| Sep 25, 2024 | 0.96 |
| Sep 24, 2024 | 0.97 |
| Sep 23, 2024 | 0.97 |
| Sep 20, 2024 | 0.98 |
| Sep 19, 2024 | 0.98 |
| Sep 18, 2024 | 0.98 |
| Sep 17, 2024 | 0.99 |
| Sep 16, 2024 | 0.99 |
| Sep 13, 2024 | 0.99 |
| Sep 12, 2024 | 0.99 |
| Sep 11, 2024 | 0.99 |
| Sep 10, 2024 | 0.99 |
| Sep 9, 2024 | 1.00 |
| Sep 6, 2024 | 1.00 |
| Sep 5, 2024 | 1.00 |
| Sep 4, 2024 | 1.00 |
| Sep 3, 2024 | 1.01 |
| Aug 30, 2024 | 1.01 |
| Aug 29, 2024 | 1.02 |
| Aug 28, 2024 | 1.02 |
| Aug 27, 2024 | 1.02 |
| Aug 26, 2024 | 1.02 |
| Aug 23, 2024 | 1.02 |
| Aug 22, 2024 | 1.02 |
| Aug 21, 2024 | 1.03 |
| Aug 20, 2024 | 1.03 |
| Aug 19, 2024 | 1.03 |
| Aug 16, 2024 | 1.03 |
| Aug 15, 2024 | 1.03 |
| Aug 14, 2024 | 1.04 |
| Aug 13, 2024 | 1.04 |
| Aug 12, 2024 | 1.04 |
| Aug 9, 2024 | 1.05 |
| Aug 8, 2024 | 1.05 |
| Aug 7, 2024 | 1.05 |
| Aug 6, 2024 | 1.05 |
| Aug 5, 2024 | 1.05 |
| Aug 2, 2024 | 1.06 |
| Aug 1, 2024 | 1.06 |
| Jul 31, 2024 | 1.06 |
| Jul 30, 2024 | 1.06 |
| Jul 29, 2024 | 1.06 |
| Jul 26, 2024 | 1.05 |
| Jul 25, 2024 | 1.05 |
| Jul 24, 2024 | 1.05 |
| Jul 23, 2024 | 1.05 |
| Jul 22, 2024 | 1.04 |
| Jul 19, 2024 | 1.04 |
| Jul 18, 2024 | 1.04 |
| Jul 17, 2024 | 1.04 |
| Jul 16, 2024 | 1.04 |
| Jul 15, 2024 | 1.03 |
| Jul 12, 2024 | 1.03 |
| Jul 11, 2024 | 1.03 |
| Jul 10, 2024 | 1.03 |
| Jul 9, 2024 | 1.02 |
| Jul 8, 2024 | 1.02 |
| Jul 5, 2024 | 1.01 |
| Jul 3, 2024 | 1.01 |
| Jul 2, 2024 | 1.01 |
| Jul 1, 2024 | 1.00 |
| Jun 28, 2024 | 1.00 |
| Jun 27, 2024 | 1.00 |
| Jun 26, 2024 | 1.00 |
| Jun 25, 2024 | 1.00 |
| Jun 24, 2024 | 1.00 |
| Jun 21, 2024 | 1.00 |
| Jun 20, 2024 | 1.00 |
| Jun 18, 2024 | 1.00 |
| Jun 17, 2024 | 1.01 |
| Jun 14, 2024 | 1.01 |
| Jun 13, 2024 | 1.01 |
| Jun 12, 2024 | 1.02 |
| Jun 11, 2024 | 1.02 |
| Jun 10, 2024 | 1.02 |
| Jun 7, 2024 | 1.03 |
| Jun 6, 2024 | 1.03 |
| Jun 5, 2024 | 1.03 |
| Jun 4, 2024 | 1.03 |
| Jun 3, 2024 | 1.03 |
| May 31, 2024 | 1.02 |
| May 30, 2024 | 1.03 |
| May 29, 2024 | 1.03 |
| May 28, 2024 | 1.03 |
| May 24, 2024 | 1.03 |
| May 23, 2024 | 1.03 |
| May 22, 2024 | 1.04 |
| May 21, 2024 | 1.04 |
| May 20, 2024 | 1.05 |
| May 17, 2024 | 1.05 |
| May 16, 2024 | 1.06 |
| May 15, 2024 | 1.07 |
| May 14, 2024 | 1.07 |
| May 13, 2024 | 1.08 |
| May 10, 2024 | 1.09 |
| May 9, 2024 | 1.10 |
| May 8, 2024 | 1.10 |
| May 7, 2024 | 1.11 |
| May 6, 2024 | 1.12 |
| May 3, 2024 | 1.12 |
| May 2, 2024 | 1.13 |
| May 1, 2024 | 1.14 |
| Apr 30, 2024 | 1.14 |
| Apr 29, 2024 | 1.15 |
| Apr 26, 2024 | 1.16 |
| Apr 25, 2024 | 1.16 |
| Apr 24, 2024 | 1.17 |
| Apr 23, 2024 | 1.18 |
| Apr 22, 2024 | 1.18 |
| Apr 19, 2024 | 1.19 |
| Apr 18, 2024 | 1.20 |
| Apr 17, 2024 | 1.20 |
| Apr 16, 2024 | 1.21 |
| Apr 15, 2024 | 1.22 |
| Apr 12, 2024 | 1.22 |
| Apr 11, 2024 | 1.23 |
| Apr 10, 2024 | 1.23 |
| Apr 9, 2024 | 1.24 |
| Apr 8, 2024 | 1.24 |
| Apr 5, 2024 | 1.24 |
| Apr 4, 2024 | 1.24 |
| Apr 3, 2024 | 1.24 |
| Apr 2, 2024 | 1.24 |
| Apr 1, 2024 | 1.25 |
| Mar 28, 2024 | 1.25 |
| Mar 27, 2024 | 1.25 |
| Mar 26, 2024 | 1.25 |
| Mar 25, 2024 | 1.25 |
| Mar 22, 2024 | 1.26 |
| Mar 21, 2024 | 1.26 |
| Mar 20, 2024 | 1.27 |
| Mar 19, 2024 | 1.27 |
| Mar 18, 2024 | 1.28 |
| Mar 15, 2024 | 1.29 |
| Mar 14, 2024 | 1.29 |
| Mar 13, 2024 | 1.30 |
| Mar 12, 2024 | 1.30 |
| Mar 11, 2024 | 1.32 |
| Mar 8, 2024 | 1.32 |
| Mar 7, 2024 | 1.32 |
| Mar 6, 2024 | 1.32 |
| Mar 5, 2024 | 1.32 |
| Mar 4, 2024 | 1.33 |
| Mar 1, 2024 | 1.33 |
| Feb 29, 2024 | 1.33 |
| Feb 28, 2024 | 1.33 |
| Feb 27, 2024 | 1.33 |
| Feb 26, 2024 | 1.33 |
| Feb 23, 2024 | 1.32 |
| Feb 22, 2024 | 1.32 |
| Feb 21, 2024 | 1.32 |
| Feb 20, 2024 | 1.32 |
| Feb 16, 2024 | 1.32 |
| Feb 15, 2024 | 1.32 |
| Feb 14, 2024 | 1.32 |
| Feb 13, 2024 | 1.32 |
| Feb 12, 2024 | 1.32 |
| Feb 9, 2024 | 1.32 |
| Feb 8, 2024 | 1.32 |
| Feb 7, 2024 | 1.33 |
| Feb 6, 2024 | 1.33 |
| Feb 5, 2024 | 1.33 |
| Feb 2, 2024 | 1.33 |
| Feb 1, 2024 | 1.34 |
| Jan 31, 2024 | 1.34 |
| Jan 30, 2024 | 1.34 |
| Jan 29, 2024 | 1.34 |
| Jan 26, 2024 | 1.34 |
| Jan 25, 2024 | 1.34 |
| Jan 24, 2024 | 1.35 |
| Jan 23, 2024 | 1.35 |
| Jan 22, 2024 | 1.35 |
| Jan 19, 2024 | 1.35 |
| Jan 18, 2024 | 1.35 |
| Jan 17, 2024 | 1.36 |
| Jan 16, 2024 | 1.36 |
| Jan 12, 2024 | 1.35 |
| Jan 11, 2024 | 1.35 |
| Jan 10, 2024 | 1.35 |
| Jan 9, 2024 | 1.34 |
| Jan 8, 2024 | 1.34 |
| Jan 5, 2024 | 1.33 |
| Jan 4, 2024 | 1.33 |
| Jan 3, 2024 | 1.33 |
| Jan 2, 2024 | 1.33 |
| Dec 29, 2023 | 1.33 |
| Dec 28, 2023 | 1.32 |
| Dec 27, 2023 | 1.31 |
| Dec 26, 2023 | 1.31 |
| Dec 22, 2023 | 1.31 |
| Dec 21, 2023 | 1.31 |
| Dec 20, 2023 | 1.31 |
| Dec 19, 2023 | 1.31 |
| Dec 18, 2023 | 1.31 |
| Dec 15, 2023 | 1.31 |
| Dec 14, 2023 | 1.31 |
| Dec 13, 2023 | 1.31 |
| Dec 12, 2023 | 1.31 |
| Dec 11, 2023 | 1.31 |
| Dec 8, 2023 | 1.32 |
| Dec 7, 2023 | 1.32 |
| Dec 6, 2023 | 1.32 |
| Dec 5, 2023 | 1.32 |
| Dec 4, 2023 | 1.33 |
| Dec 1, 2023 | 1.33 |
| Nov 30, 2023 | 1.33 |
| Nov 29, 2023 | 1.33 |
| Nov 28, 2023 | 1.34 |
| Nov 27, 2023 | 1.35 |
| Nov 24, 2023 | 1.37 |
| Nov 22, 2023 | 1.38 |
| Nov 21, 2023 | 1.40 |
| Nov 20, 2023 | 1.41 |
| Nov 17, 2023 | 1.43 |
| Nov 16, 2023 | 1.44 |
| Nov 15, 2023 | 1.46 |
| Nov 14, 2023 | 1.47 |
| Nov 13, 2023 | 1.49 |
| Nov 10, 2023 | 1.51 |
| Nov 9, 2023 | 1.52 |
| Nov 8, 2023 | 1.54 |
| Nov 7, 2023 | 1.55 |
| Nov 6, 2023 | 1.56 |
| Nov 3, 2023 | 1.57 |
| Nov 2, 2023 | 1.58 |
| Nov 1, 2023 | 1.60 |
| Oct 31, 2023 | 1.61 |
| Oct 30, 2023 | 1.63 |
| Oct 27, 2023 | 1.65 |
| Oct 26, 2023 | 1.67 |
| Oct 25, 2023 | 1.69 |
| Oct 24, 2023 | 1.70 |
| Oct 23, 2023 | 1.72 |
| Oct 20, 2023 | 1.74 |
| Oct 19, 2023 | 1.75 |
| Oct 18, 2023 | 1.77 |
| Oct 17, 2023 | 1.78 |
| Oct 16, 2023 | 1.79 |
| Oct 13, 2023 | 1.81 |
| Oct 12, 2023 | 1.84 |
| Oct 11, 2023 | 1.86 |
| Oct 10, 2023 | 1.88 |
| Oct 9, 2023 | 1.90 |
| Oct 6, 2023 | 1.92 |
| Oct 5, 2023 | 1.94 |
| Oct 4, 2023 | 1.96 |
| Oct 3, 2023 | 1.98 |
| Oct 2, 2023 | 2.01 |
| Sep 29, 2023 | 2.03 |
| Sep 28, 2023 | 2.05 |
| Sep 27, 2023 | 2.08 |
| Sep 26, 2023 | 2.10 |
| Sep 25, 2023 | 2.13 |
| Sep 22, 2023 | 2.15 |
| Sep 21, 2023 | 2.18 |
| Sep 20, 2023 | 2.21 |
| Sep 19, 2023 | 2.23 |
| Sep 18, 2023 | 2.26 |
| Sep 15, 2023 | 2.28 |
| Sep 14, 2023 | 2.29 |
| Sep 13, 2023 | 2.30 |
| Sep 12, 2023 | 2.32 |
| Sep 11, 2023 | 2.33 |
| Sep 8, 2023 | 2.34 |
| Sep 7, 2023 | 2.36 |
| Sep 6, 2023 | 2.38 |
| Sep 5, 2023 | 2.40 |
| Sep 1, 2023 | 2.43 |
| Aug 31, 2023 | 2.45 |
| Aug 30, 2023 | 2.47 |
| Aug 29, 2023 | 2.48 |
| Aug 28, 2023 | 2.50 |
| Aug 25, 2023 | 2.52 |
| Aug 24, 2023 | 2.54 |
| Aug 23, 2023 | 2.55 |
| Aug 22, 2023 | 2.56 |
| Aug 21, 2023 | 2.57 |
| Aug 18, 2023 | 2.59 |
| Aug 17, 2023 | 2.60 |
| Aug 16, 2023 | 2.60 |
| Aug 15, 2023 | 2.60 |
| Aug 14, 2023 | 2.59 |
| Aug 11, 2023 | 2.60 |
| Aug 10, 2023 | 2.59 |
| Aug 9, 2023 | 2.59 |
| Aug 8, 2023 | 2.59 |
| Aug 7, 2023 | 2.59 |
| Aug 4, 2023 | 2.59 |
| Aug 3, 2023 | 2.59 |
| Aug 2, 2023 | 2.60 |
| Aug 1, 2023 | 2.58 |
| Jul 31, 2023 | 2.56 |
| Jul 28, 2023 | 2.53 |
| Jul 27, 2023 | 2.51 |
| Jul 26, 2023 | 2.48 |
| Jul 25, 2023 | 2.46 |
| Jul 24, 2023 | 2.43 |
| Jul 21, 2023 | 2.40 |
| Jul 20, 2023 | 2.37 |
| Jul 19, 2023 | 2.35 |
| Jul 18, 2023 | 2.32 |
| Jul 17, 2023 | 2.29 |
| Jul 14, 2023 | 2.26 |
| Jul 13, 2023 | 2.23 |
| Jul 12, 2023 | 2.21 |
| Jul 11, 2023 | 2.18 |
| Jul 10, 2023 | 2.16 |
| Jul 7, 2023 | 2.13 |
| Jul 6, 2023 | 2.11 |
| Jul 5, 2023 | 2.08 |
| Jul 3, 2023 | 2.06 |
| Jun 30, 2023 | 2.03 |
| Jun 29, 2023 | 2.02 |
| Jun 28, 2023 | 1.99 |
| Jun 27, 2023 | 1.97 |
| Jun 26, 2023 | 1.95 |
| Jun 23, 2023 | 1.92 |
| Jun 22, 2023 | 1.89 |
| Jun 21, 2023 | 1.86 |
| Jun 20, 2023 | 1.83 |
| Jun 16, 2023 | 1.81 |
| Jun 15, 2023 | 1.79 |
| Jun 14, 2023 | 1.77 |
| Jun 13, 2023 | 1.76 |
| Jun 12, 2023 | 1.75 |
| Jun 9, 2023 | 1.74 |
| Jun 8, 2023 | 1.73 |
| Jun 7, 2023 | 1.72 |
| Jun 6, 2023 | 1.72 |
| Jun 5, 2023 | 1.72 |
| Jun 2, 2023 | 1.73 |
| Jun 1, 2023 | 1.73 |
| May 31, 2023 | 1.73 |
| May 30, 2023 | 1.74 |
| May 26, 2023 | 1.75 |
| May 25, 2023 | 1.76 |
| May 24, 2023 | 1.76 |
| May 23, 2023 | 1.76 |
| May 22, 2023 | 1.76 |
| May 19, 2023 | 1.75 |
| May 18, 2023 | 1.77 |
| May 17, 2023 | 1.80 |
| May 16, 2023 | 1.83 |
| May 15, 2023 | 1.87 |
| May 12, 2023 | 1.90 |
| May 11, 2023 | 1.94 |
| May 10, 2023 | 1.97 |
| May 9, 2023 | 2.01 |
| May 8, 2023 | 2.05 |
| May 5, 2023 | 2.07 |
| May 4, 2023 | 2.11 |
| May 3, 2023 | 2.14 |
| May 2, 2023 | 2.18 |
| May 1, 2023 | 2.22 |
| Apr 28, 2023 | 2.25 |
| Apr 27, 2023 | 2.29 |
| Apr 26, 2023 | 2.32 |
| Apr 25, 2023 | 2.36 |
| Apr 24, 2023 | 2.39 |
| Apr 21, 2023 | 2.43 |
| Apr 20, 2023 | 2.46 |
| Apr 19, 2023 | 2.50 |
| Apr 18, 2023 | 2.53 |
| Apr 17, 2023 | 2.56 |
| Apr 14, 2023 | 2.59 |
| Apr 13, 2023 | 2.61 |
| Apr 12, 2023 | 2.64 |
| Apr 11, 2023 | 2.67 |
| Apr 10, 2023 | 2.69 |
| Apr 6, 2023 | 2.72 |
| Apr 5, 2023 | 2.75 |
| Apr 4, 2023 | 2.77 |
| Apr 3, 2023 | 2.80 |
| Mar 31, 2023 | 2.83 |
| Mar 30, 2023 | 2.85 |
| Mar 29, 2023 | 2.88 |
| Mar 28, 2023 | 2.90 |
| Mar 27, 2023 | 2.93 |
| Mar 24, 2023 | 2.95 |
| Mar 23, 2023 | 2.98 |
| Mar 22, 2023 | 3.01 |
| Mar 21, 2023 | 3.03 |
| Mar 20, 2023 | 3.06 |
| Mar 17, 2023 | 3.09 |
| Mar 16, 2023 | 3.11 |
| Mar 15, 2023 | 3.12 |
| Mar 14, 2023 | 3.14 |
| Mar 13, 2023 | 3.16 |
| Mar 10, 2023 | 3.17 |
| Mar 9, 2023 | 3.19 |
| Mar 8, 2023 | 3.21 |
| Mar 7, 2023 | 3.23 |
| Mar 6, 2023 | 3.25 |
| Mar 3, 2023 | 3.26 |
| Mar 2, 2023 | 3.28 |
| Mar 1, 2023 | 3.29 |
| Feb 28, 2023 | 3.32 |
| Feb 27, 2023 | 3.34 |
| Feb 24, 2023 | 3.37 |
| Feb 23, 2023 | 3.40 |
| Feb 22, 2023 | 3.43 |
| Feb 21, 2023 | 3.45 |
| Feb 17, 2023 | 3.48 |
| Feb 16, 2023 | 3.51 |
| Feb 15, 2023 | 3.53 |
| Feb 14, 2023 | 3.56 |
| Feb 13, 2023 | 3.58 |
| Feb 10, 2023 | 3.61 |
| Feb 9, 2023 | 3.64 |
| Feb 8, 2023 | 3.66 |
| Feb 7, 2023 | 3.67 |
| Feb 6, 2023 | 3.69 |
| Feb 3, 2023 | 3.70 |
| Feb 2, 2023 | 3.71 |
| Feb 1, 2023 | 3.73 |
| Jan 31, 2023 | 3.75 |
| Jan 30, 2023 | 3.77 |
| Jan 27, 2023 | 3.79 |
| Jan 26, 2023 | 3.80 |
| Jan 25, 2023 | 3.80 |
| Jan 24, 2023 | 3.81 |
| Jan 23, 2023 | 3.81 |
| Jan 20, 2023 | 3.82 |
| Jan 19, 2023 | 3.82 |
| Jan 18, 2023 | 3.82 |
| Jan 17, 2023 | 3.83 |
| Jan 13, 2023 | 3.83 |
| Jan 12, 2023 | 3.83 |
| Jan 11, 2023 | 3.84 |
| Jan 10, 2023 | 3.85 |
| Jan 9, 2023 | 3.86 |
| Jan 6, 2023 | 3.87 |
| Jan 5, 2023 | 3.88 |
| Jan 4, 2023 | 3.90 |
| Jan 3, 2023 | 3.91 |
| Dec 30, 2022 | 3.94 |
| Dec 29, 2022 | 3.97 |
| Dec 28, 2022 | 4.01 |
| Dec 27, 2022 | 4.04 |
| Dec 23, 2022 | 4.07 |
| Dec 22, 2022 | 4.10 |
| Dec 21, 2022 | 4.12 |
| Dec 20, 2022 | 4.15 |
| Dec 19, 2022 | 4.18 |
| Dec 16, 2022 | 4.20 |
| Dec 15, 2022 | 4.24 |
| Dec 14, 2022 | 4.26 |
| Dec 13, 2022 | 4.28 |
| Dec 12, 2022 | 4.29 |
| Dec 9, 2022 | 4.31 |
| Dec 8, 2022 | 4.32 |
| Dec 7, 2022 | 4.33 |
| Dec 6, 2022 | 4.34 |
| Dec 5, 2022 | 4.35 |
| Dec 2, 2022 | 4.36 |
| Dec 1, 2022 | 4.37 |
| Nov 30, 2022 | 4.40 |
| Nov 29, 2022 | 4.42 |
| Nov 28, 2022 | 4.45 |
| Nov 25, 2022 | 4.48 |
| Nov 23, 2022 | 4.51 |
| Nov 22, 2022 | 4.54 |
| Nov 21, 2022 | 4.57 |
| Nov 18, 2022 | 4.61 |
| Nov 17, 2022 | 4.64 |
| Nov 16, 2022 | 4.66 |
| Nov 15, 2022 | 4.68 |
| Nov 14, 2022 | 4.70 |
| Nov 11, 2022 | 4.73 |
| Nov 10, 2022 | 4.75 |
| Nov 9, 2022 | 4.78 |
| Nov 8, 2022 | 4.82 |
| Nov 7, 2022 | 4.85 |
| Nov 4, 2022 | 4.89 |
| Nov 3, 2022 | 4.92 |
| Nov 2, 2022 | 4.96 |
| Nov 1, 2022 | 4.99 |
| Oct 31, 2022 | 5.02 |
| Oct 28, 2022 | 5.05 |
| Oct 27, 2022 | 5.08 |
| Oct 26, 2022 | 5.10 |
| Oct 25, 2022 | 5.12 |
| Oct 24, 2022 | 5.14 |
| Oct 21, 2022 | 5.16 |
| Oct 20, 2022 | 5.18 |
| Oct 19, 2022 | 5.19 |
| Oct 18, 2022 | 5.20 |
| Oct 17, 2022 | 5.20 |
| Oct 14, 2022 | 5.21 |
| Oct 13, 2022 | 5.21 |
| Oct 12, 2022 | 5.22 |
| Oct 11, 2022 | 5.22 |
| Oct 10, 2022 | 5.23 |
| Oct 7, 2022 | 5.23 |
| Oct 6, 2022 | 5.22 |
| Oct 5, 2022 | 5.21 |
| Oct 4, 2022 | 5.20 |
| Oct 3, 2022 | 5.20 |
| Sep 30, 2022 | 5.20 |
| Sep 29, 2022 | 5.21 |
| Sep 28, 2022 | 5.21 |
| Sep 27, 2022 | 5.21 |
| Sep 26, 2022 | 5.21 |
| Sep 23, 2022 | 5.21 |
| Sep 22, 2022 | 5.21 |
| Sep 21, 2022 | 5.20 |
| Sep 20, 2022 | 5.18 |
| Sep 19, 2022 | 5.16 |
| Sep 16, 2022 | 5.15 |
| Sep 15, 2022 | 5.14 |
| Sep 14, 2022 | 5.12 |
| Sep 13, 2022 | 5.10 |
| Sep 12, 2022 | 5.09 |
| Sep 9, 2022 | 5.08 |
| Sep 8, 2022 | 5.07 |
| Sep 7, 2022 | 5.07 |
| Sep 6, 2022 | 5.07 |
| Sep 2, 2022 | 5.07 |
| Sep 1, 2022 | 5.07 |
| Aug 31, 2022 | 5.07 |
| Aug 30, 2022 | 5.08 |
| Aug 29, 2022 | 5.07 |
| Aug 26, 2022 | 5.07 |
| Aug 25, 2022 | 5.06 |
| Aug 24, 2022 | 5.06 |
| Aug 23, 2022 | 5.06 |
| Aug 22, 2022 | 5.07 |
| Aug 19, 2022 | 5.09 |
| Aug 18, 2022 | 5.10 |
| Aug 17, 2022 | 5.11 |
| Aug 16, 2022 | 5.12 |
| Aug 15, 2022 | 5.14 |
| Aug 12, 2022 | 5.15 |
| Aug 11, 2022 | 5.16 |
| Aug 10, 2022 | 5.17 |
| Aug 9, 2022 | 5.18 |
| Aug 8, 2022 | 5.18 |
| Aug 5, 2022 | 5.18 |
| Aug 4, 2022 | 5.17 |
| Aug 3, 2022 | 5.17 |
| Aug 2, 2022 | 5.16 |
| Aug 1, 2022 | 5.16 |
| Jul 29, 2022 | 5.16 |
| Jul 28, 2022 | 5.16 |
| Jul 27, 2022 | 5.15 |
| Jul 26, 2022 | 5.16 |
| Jul 25, 2022 | 5.16 |
| Jul 22, 2022 | 5.15 |
| Jul 21, 2022 | 5.15 |
| Jul 20, 2022 | 5.16 |
| Jul 19, 2022 | 5.18 |
| Jul 18, 2022 | 5.20 |
| Jul 15, 2022 | 5.22 |
| Jul 14, 2022 | 5.23 |
| Jul 13, 2022 | 5.26 |
| Jul 12, 2022 | 5.28 |
| Jul 11, 2022 | 5.29 |
| Jul 8, 2022 | 5.31 |
| Jul 7, 2022 | 5.32 |
| Jul 6, 2022 | 5.34 |
| Jul 5, 2022 | 5.35 |
| Jul 1, 2022 | 5.38 |
| Jun 30, 2022 | 5.40 |
| Jun 29, 2022 | 5.42 |
| Jun 28, 2022 | 5.44 |
| Jun 27, 2022 | 5.47 |
| Jun 24, 2022 | 5.49 |
| Jun 23, 2022 | 5.52 |
| Jun 22, 2022 | 5.55 |
| Jun 21, 2022 | 5.57 |
| Jun 17, 2022 | 5.58 |
| Jun 16, 2022 | 5.60 |
| Jun 15, 2022 | 5.63 |
| Jun 14, 2022 | 5.66 |
| Jun 13, 2022 | 5.68 |
| Jun 10, 2022 | 5.70 |
| Jun 9, 2022 | 5.70 |
| Jun 8, 2022 | 5.69 |
| Jun 7, 2022 | 5.69 |
| Jun 6, 2022 | 5.69 |
| Jun 3, 2022 | 5.68 |
| Jun 2, 2022 | 5.67 |
| Jun 1, 2022 | 5.67 |
| May 31, 2022 | 5.66 |
| May 27, 2022 | 5.66 |
| May 26, 2022 | 5.65 |
| May 25, 2022 | 5.66 |
| May 24, 2022 | 5.66 |
| May 23, 2022 | 5.66 |
| May 20, 2022 | 5.66 |
| May 19, 2022 | 5.67 |
| May 18, 2022 | 5.68 |
| May 17, 2022 | 5.68 |
| May 16, 2022 | 5.68 |
| May 13, 2022 | 5.69 |
| May 12, 2022 | 5.70 |
| May 11, 2022 | 5.72 |
| May 10, 2022 | 5.73 |
| May 9, 2022 | 5.74 |
| May 6, 2022 | 5.75 |
| May 5, 2022 | 5.74 |
| May 4, 2022 | 5.72 |
| May 3, 2022 | 5.71 |
| May 2, 2022 | 5.71 |
| Apr 29, 2022 | 5.71 |
| Apr 28, 2022 | 5.71 |
| Apr 27, 2022 | 5.71 |
| Apr 26, 2022 | 5.71 |
| Apr 25, 2022 | 5.71 |
| Apr 22, 2022 | 5.71 |
| Apr 21, 2022 | 5.72 |
| Apr 20, 2022 | 5.71 |
| Apr 19, 2022 | 5.71 |
| Apr 18, 2022 | 5.70 |
| Apr 14, 2022 | 5.69 |
| Apr 13, 2022 | 5.68 |
| Apr 12, 2022 | 5.67 |
| Apr 11, 2022 | 5.66 |
| Apr 8, 2022 | 5.64 |
| Apr 7, 2022 | 5.63 |
| Apr 6, 2022 | 5.64 |
| Apr 5, 2022 | 5.66 |
| Apr 4, 2022 | 5.67 |
| Apr 1, 2022 | 5.67 |
| Mar 31, 2022 | 5.67 |
| Mar 30, 2022 | 5.67 |
| Mar 29, 2022 | 5.67 |
| Mar 28, 2022 | 5.68 |
| Mar 25, 2022 | 5.69 |
| Mar 24, 2022 | 5.71 |
| Mar 23, 2022 | 5.73 |
| Mar 22, 2022 | 5.75 |
| Mar 21, 2022 | 5.77 |
| Mar 18, 2022 | 5.80 |
| Mar 17, 2022 | 5.82 |
| Mar 16, 2022 | 5.86 |
| Mar 15, 2022 | 5.91 |
| Mar 14, 2022 | 5.96 |
| Mar 11, 2022 | 6.03 |
| Mar 10, 2022 | 6.09 |
| Mar 9, 2022 | 6.15 |
| Mar 8, 2022 | 6.23 |
| Mar 7, 2022 | 6.24 |
| Mar 4, 2022 | 6.24 |
| Mar 3, 2022 | 6.22 |
| Mar 2, 2022 | 6.22 |
| Mar 1, 2022 | 6.21 |
| Feb 28, 2022 | 6.19 |
| Feb 25, 2022 | 6.18 |
| Feb 24, 2022 | 6.16 |
| Feb 23, 2022 | 6.15 |
| Feb 22, 2022 | 6.14 |
| Feb 18, 2022 | 6.14 |
| Feb 17, 2022 | 6.12 |
| Feb 16, 2022 | 6.11 |
| Feb 15, 2022 | 6.08 |
| Feb 14, 2022 | 6.06 |
| Feb 11, 2022 | 6.05 |
| Feb 10, 2022 | 6.03 |
| Feb 9, 2022 | 6.01 |
| Feb 8, 2022 | 5.99 |
| Feb 7, 2022 | 5.98 |
| Feb 4, 2022 | 5.98 |
| Feb 3, 2022 | 5.98 |
| Feb 2, 2022 | 5.98 |
| Feb 1, 2022 | 5.98 |
| Jan 31, 2022 | 5.98 |
| Jan 28, 2022 | 5.99 |
| Jan 27, 2022 | 6.02 |
| Jan 26, 2022 | 6.04 |
| Jan 25, 2022 | 6.05 |
| Jan 24, 2022 | 6.05 |
| Jan 21, 2022 | 6.06 |
| Jan 20, 2022 | 6.08 |
| Jan 19, 2022 | 6.10 |
| Jan 18, 2022 | 6.12 |
| Jan 14, 2022 | 6.14 |
| Jan 13, 2022 | 6.16 |
| Jan 12, 2022 | 6.19 |
| Jan 11, 2022 | 6.20 |
| Jan 10, 2022 | 6.21 |
| Jan 7, 2022 | 6.22 |
| Jan 6, 2022 | 6.24 |
| Jan 5, 2022 | 6.25 |
| Jan 4, 2022 | 6.26 |
| Jan 3, 2022 | 6.26 |
| Dec 31, 2021 | 6.25 |
| Dec 30, 2021 | 6.24 |
| Dec 29, 2021 | 6.22 |
| Dec 28, 2021 | 6.20 |
| Dec 27, 2021 | 6.18 |
| Dec 23, 2021 | 6.14 |
| Dec 22, 2021 | 6.18 |
| Dec 21, 2021 | 6.22 |
| Dec 20, 2021 | 6.26 |
| Dec 17, 2021 | 6.30 |
| Dec 16, 2021 | 6.34 |
| Dec 15, 2021 | 6.39 |
| Dec 14, 2021 | 6.44 |
| Dec 13, 2021 | 6.49 |
| Dec 10, 2021 | 6.53 |
| Dec 9, 2021 | 6.58 |
| Dec 8, 2021 | 6.62 |
| Dec 7, 2021 | 6.66 |
| Dec 6, 2021 | 6.70 |
| Dec 3, 2021 | 6.75 |
| Dec 2, 2021 | 6.80 |
| Dec 1, 2021 | 6.85 |
| Nov 30, 2021 | 6.89 |
| Nov 29, 2021 | 6.94 |
| Nov 26, 2021 | 6.98 |
| Nov 24, 2021 | 7.01 |
| Nov 23, 2021 | 7.03 |
| Nov 22, 2021 | 7.06 |
| Nov 19, 2021 | 7.09 |
| Nov 18, 2021 | 7.11 |
| Nov 17, 2021 | 7.13 |
| Nov 16, 2021 | 7.14 |
| Nov 15, 2021 | 7.15 |
| Nov 12, 2021 | 7.16 |
| Nov 11, 2021 | 7.17 |
| Nov 10, 2021 | 7.18 |
| Nov 9, 2021 | 7.19 |
| Nov 8, 2021 | 7.19 |
| Nov 5, 2021 | 7.20 |
| Nov 4, 2021 | 7.20 |
| Nov 3, 2021 | 7.20 |
| Nov 2, 2021 | 7.20 |
| Nov 1, 2021 | 7.20 |
| Oct 29, 2021 | 7.20 |
| Oct 28, 2021 | 7.19 |
| Oct 27, 2021 | 7.19 |
| Oct 26, 2021 | 7.18 |
| Oct 25, 2021 | 7.18 |
| Oct 22, 2021 | 7.18 |
| Oct 21, 2021 | 7.18 |
| Oct 20, 2021 | 7.18 |
| Oct 19, 2021 | 7.18 |
| Oct 18, 2021 | 7.18 |
| Oct 15, 2021 | 7.18 |
| Oct 14, 2021 | 7.19 |
| Oct 13, 2021 | 7.18 |
| Oct 12, 2021 | 7.18 |
| Oct 11, 2021 | 7.18 |
| Oct 8, 2021 | 7.19 |
| Oct 7, 2021 | 7.19 |
| Oct 6, 2021 | 7.19 |
| Oct 5, 2021 | 7.18 |
| Oct 4, 2021 | 7.18 |
| Oct 1, 2021 | 7.19 |
| Sep 30, 2021 | 7.19 |
| Sep 29, 2021 | 7.20 |
| Sep 28, 2021 | 7.20 |
| Sep 27, 2021 | 7.20 |
| Sep 24, 2021 | 7.20 |
| Sep 23, 2021 | 7.20 |
| Sep 22, 2021 | 7.20 |
| Sep 21, 2021 | 7.20 |
| Sep 20, 2021 | 7.20 |
| Sep 17, 2021 | 7.21 |
| Sep 16, 2021 | 7.22 |
| Sep 15, 2021 | 7.23 |
| Sep 14, 2021 | 7.25 |
| Sep 13, 2021 | 7.27 |
| Sep 10, 2021 | 7.29 |
| Sep 9, 2021 | 7.31 |
| Sep 8, 2021 | 7.33 |
| Sep 7, 2021 | 7.35 |
| Sep 3, 2021 | 7.37 |
| Sep 2, 2021 | 7.39 |
| Sep 1, 2021 | 7.40 |
| Aug 31, 2021 | 7.41 |
| Aug 30, 2021 | 7.41 |
| Aug 27, 2021 | 7.42 |
| Aug 26, 2021 | 7.43 |
| Aug 25, 2021 | 7.43 |
| Aug 24, 2021 | 7.44 |
| Aug 23, 2021 | 7.45 |
| Aug 20, 2021 | 7.45 |
| Aug 19, 2021 | 7.45 |
| Aug 18, 2021 | 7.46 |
| Aug 17, 2021 | 7.48 |
| Aug 16, 2021 | 7.49 |
| Aug 13, 2021 | 7.49 |
| Aug 12, 2021 | 7.50 |
| Aug 11, 2021 | 7.51 |
| Aug 10, 2021 | 7.51 |
| Aug 9, 2021 | 7.52 |
| Aug 6, 2021 | 7.53 |
| Aug 5, 2021 | 7.53 |
| Aug 4, 2021 | 7.53 |
| Aug 3, 2021 | 7.53 |
| Aug 2, 2021 | 7.54 |
| Jul 30, 2021 | 7.53 |
| Jul 29, 2021 | 7.54 |
| Jul 28, 2021 | 7.54 |
| Jul 27, 2021 | 7.53 |
| Jul 26, 2021 | 7.53 |
| Jul 23, 2021 | 7.51 |
| Jul 22, 2021 | 7.50 |
| Jul 21, 2021 | 7.49 |
| Jul 20, 2021 | 7.48 |
| Jul 19, 2021 | 7.48 |
| Jul 16, 2021 | 7.48 |
| Jul 15, 2021 | 7.49 |
| Jul 14, 2021 | 7.49 |
| Jul 13, 2021 | 7.50 |
| Jul 12, 2021 | 7.50 |
| Jul 9, 2021 | 7.49 |
| Jul 8, 2021 | 7.49 |
| Jul 7, 2021 | 7.48 |
| Jul 6, 2021 | 7.48 |
| Jul 2, 2021 | 7.47 |
| Jul 1, 2021 | 7.47 |
| Jun 30, 2021 | 7.46 |
| Jun 29, 2021 | 7.45 |
| Jun 28, 2021 | 7.44 |
| Jun 25, 2021 | 7.43 |
| Jun 24, 2021 | 7.42 |
| Jun 23, 2021 | 7.41 |
| Jun 22, 2021 | 7.41 |
| Jun 21, 2021 | 7.42 |
| Jun 18, 2021 | 7.42 |
| Jun 17, 2021 | 7.43 |
| Jun 16, 2021 | 7.43 |
| Jun 15, 2021 | 7.44 |
| Jun 14, 2021 | 7.45 |
| Jun 11, 2021 | 7.46 |
| Jun 10, 2021 | 7.48 |
| Jun 9, 2021 | 7.50 |
| Jun 8, 2021 | 7.51 |
| Jun 7, 2021 | 7.52 |
| Jun 4, 2021 | 7.54 |
| Jun 3, 2021 | 7.55 |
| Jun 2, 2021 | 7.57 |
| Jun 1, 2021 | 7.59 |
| May 28, 2021 | 7.62 |
| May 27, 2021 | 7.64 |
| May 26, 2021 | 7.67 |
| May 25, 2021 | 7.70 |
| May 24, 2021 | 7.73 |
| May 21, 2021 | 7.77 |
| May 20, 2021 | 7.80 |
| May 19, 2021 | 7.82 |
| May 18, 2021 | 7.85 |
| May 17, 2021 | 7.86 |
| May 14, 2021 | 7.88 |
| May 13, 2021 | 7.91 |
| May 12, 2021 | 7.95 |
| May 11, 2021 | 7.99 |
| May 10, 2021 | 8.02 |
| May 7, 2021 | 8.05 |
| May 6, 2021 | 8.08 |
| May 5, 2021 | 8.11 |
| May 4, 2021 | 8.14 |
| May 3, 2021 | 8.18 |
| Apr 30, 2021 | 8.23 |
| Apr 29, 2021 | 8.28 |
| Apr 28, 2021 | 8.33 |
| Apr 27, 2021 | 8.40 |
| Apr 26, 2021 | 8.44 |
| Apr 23, 2021 | 8.47 |
| Apr 22, 2021 | 8.51 |
| Apr 21, 2021 | 8.55 |
| Apr 20, 2021 | 8.59 |
| Apr 19, 2021 | 8.62 |
| Apr 16, 2021 | 8.66 |
| Apr 15, 2021 | 8.69 |
| Apr 14, 2021 | 8.70 |
| Apr 13, 2021 | 8.71 |
| Apr 12, 2021 | 8.73 |
| Apr 9, 2021 | 8.74 |
| Apr 8, 2021 | 8.77 |
| Apr 7, 2021 | 8.79 |
| Apr 6, 2021 | 8.81 |
| Apr 5, 2021 | 8.81 |
| Apr 1, 2021 | 8.81 |
| Mar 31, 2021 | 8.81 |
| Mar 30, 2021 | 8.80 |
| Mar 29, 2021 | 8.79 |
| Mar 26, 2021 | 8.80 |
| Mar 25, 2021 | 8.79 |
| Mar 24, 2021 | 8.79 |
| Mar 23, 2021 | 8.78 |
| Mar 22, 2021 | 8.77 |
| Mar 19, 2021 | 8.74 |
| Mar 18, 2021 | 8.70 |
| Mar 17, 2021 | 8.67 |
| Mar 16, 2021 | 8.63 |
| Mar 15, 2021 | 8.59 |
| Mar 12, 2021 | 8.55 |
| Mar 11, 2021 | 8.51 |
| Mar 10, 2021 | 8.48 |
| Mar 9, 2021 | 8.46 |
| Mar 8, 2021 | 8.45 |
| Mar 5, 2021 | 8.44 |
| Mar 4, 2021 | 8.42 |
| Mar 3, 2021 | 8.41 |
| Mar 2, 2021 | 8.39 |
| Mar 1, 2021 | 8.36 |
| Feb 26, 2021 | 8.33 |
| Feb 25, 2021 | 8.31 |
| Feb 24, 2021 | 8.28 |
| Feb 23, 2021 | 8.25 |
| Feb 22, 2021 | 8.23 |
| Feb 19, 2021 | 8.18 |
| Feb 18, 2021 | 8.13 |
| Feb 17, 2021 | 8.09 |
| Feb 16, 2021 | 8.03 |
| Feb 12, 2021 | 7.97 |
| Feb 11, 2021 | 7.93 |
| Feb 10, 2021 | 7.91 |
| Feb 9, 2021 | 7.87 |
| Feb 8, 2021 | 7.82 |
| Feb 5, 2021 | 7.77 |
| Feb 4, 2021 | 7.74 |
| Feb 3, 2021 | 7.70 |
| Feb 2, 2021 | 7.68 |
| Feb 1, 2021 | 7.66 |
| Jan 29, 2021 | 7.63 |
| Jan 28, 2021 | 7.61 |
| Jan 27, 2021 | 7.58 |
| Jan 26, 2021 | 7.55 |
| Jan 25, 2021 | 7.52 |
| Jan 22, 2021 | 7.49 |
| Jan 21, 2021 | 7.47 |
| Jan 20, 2021 | 7.46 |
| Jan 19, 2021 | 7.44 |
| Jan 15, 2021 | 7.42 |
| Jan 14, 2021 | 7.40 |
| Jan 13, 2021 | 7.38 |
| Jan 12, 2021 | 7.36 |
| Jan 11, 2021 | 7.34 |
| Jan 8, 2021 | 7.33 |
| Jan 7, 2021 | 7.32 |
| Jan 6, 2021 | 7.33 |
| Jan 5, 2021 | 7.34 |
| Jan 4, 2021 | 7.36 |
| Dec 31, 2020 | 7.37 |
| Dec 30, 2020 | 7.39 |
| Dec 29, 2020 | 7.40 |
| Dec 28, 2020 | 7.43 |
| Dec 24, 2020 | 7.44 |
| Dec 23, 2020 | 7.45 |
| Dec 22, 2020 | 7.45 |
| Dec 21, 2020 | 7.47 |
| Dec 18, 2020 | 7.48 |
| Dec 17, 2020 | 7.50 |
| Dec 16, 2020 | 7.52 |
| Dec 15, 2020 | 7.53 |
| Dec 14, 2020 | 7.54 |
| Dec 11, 2020 | 7.56 |
| Dec 10, 2020 | 7.58 |
| Dec 9, 2020 | 7.59 |
| Dec 8, 2020 | 7.60 |
| Dec 7, 2020 | 7.60 |
| Dec 4, 2020 | 7.61 |
| Dec 3, 2020 | 7.60 |
| Dec 2, 2020 | 7.59 |
| Dec 1, 2020 | 7.58 |
| Nov 30, 2020 | 7.58 |
| Nov 27, 2020 | 7.57 |
| Nov 25, 2020 | 7.58 |
| Nov 24, 2020 | 7.58 |
| Nov 23, 2020 | 7.58 |
| Nov 20, 2020 | 7.57 |
| Nov 19, 2020 | 7.55 |
| Nov 18, 2020 | 7.54 |
| Nov 17, 2020 | 7.52 |
| Nov 16, 2020 | 7.50 |
| Nov 13, 2020 | 7.48 |
| Nov 12, 2020 | 7.46 |
| Nov 11, 2020 | 7.44 |
| Nov 10, 2020 | 7.42 |
| Nov 9, 2020 | 7.40 |
| Nov 6, 2020 | 7.38 |
| Nov 5, 2020 | 7.37 |
| Nov 4, 2020 | 7.37 |
| Nov 3, 2020 | 7.37 |
| Nov 2, 2020 | 7.37 |
| Oct 30, 2020 | 7.37 |
| Oct 29, 2020 | 7.38 |
| Oct 28, 2020 | 7.41 |
| Oct 27, 2020 | 7.45 |
| Oct 26, 2020 | 7.51 |
| Oct 23, 2020 | 7.52 |
| Oct 22, 2020 | 7.52 |
| Oct 21, 2020 | 7.50 |
| Oct 20, 2020 | 7.48 |
| Oct 19, 2020 | 7.46 |
| Oct 16, 2020 | 7.44 |
| Oct 15, 2020 | 7.42 |
| Oct 14, 2020 | 7.40 |
| Oct 13, 2020 | 7.38 |
| Oct 12, 2020 | 7.36 |
| Oct 9, 2020 | 7.33 |
| Oct 8, 2020 | 7.31 |
| Oct 7, 2020 | 7.28 |
| Oct 6, 2020 | 7.25 |
| Oct 5, 2020 | 7.22 |
| Oct 2, 2020 | 7.20 |
| Oct 1, 2020 | 7.17 |
| Sep 30, 2020 | 7.15 |
| Sep 29, 2020 | 7.13 |
| Sep 28, 2020 | 7.11 |
| Sep 25, 2020 | 7.09 |
| Sep 24, 2020 | 7.07 |
| Sep 23, 2020 | 7.06 |
| Sep 22, 2020 | 7.05 |
| Sep 21, 2020 | 7.02 |
| Sep 18, 2020 | 7.01 |
| Sep 17, 2020 | 6.99 |
| Sep 16, 2020 | 6.97 |
| Sep 15, 2020 | 6.95 |
| Sep 14, 2020 | 6.95 |
| Sep 11, 2020 | 6.95 |
| Sep 10, 2020 | 6.96 |
| Sep 9, 2020 | 6.97 |
| Sep 8, 2020 | 6.97 |
| Sep 4, 2020 | 6.98 |
| Sep 3, 2020 | 6.99 |
| Sep 2, 2020 | 7.00 |
| Sep 1, 2020 | 7.01 |
| Aug 31, 2020 | 7.01 |
| Aug 28, 2020 | 7.01 |
| Aug 27, 2020 | 7.01 |
| Aug 26, 2020 | 7.00 |
| Aug 25, 2020 | 7.00 |
| Aug 24, 2020 | 7.00 |
| Aug 21, 2020 | 6.99 |
| Aug 20, 2020 | 7.00 |
| Aug 19, 2020 | 6.98 |
| Aug 18, 2020 | 6.96 |
| Aug 17, 2020 | 6.91 |
| Aug 14, 2020 | 6.85 |
| Aug 13, 2020 | 6.84 |
| Aug 12, 2020 | 6.82 |
| Aug 11, 2020 | 6.84 |
| Aug 10, 2020 | 6.85 |
| Aug 7, 2020 | 6.87 |
| Aug 6, 2020 | 6.87 |
| Aug 5, 2020 | 6.88 |
| Aug 4, 2020 | 6.89 |
| Aug 3, 2020 | 6.90 |
| Jul 31, 2020 | 6.89 |
| Jul 30, 2020 | 6.90 |
| Jul 29, 2020 | 6.90 |
| Jul 28, 2020 | 6.90 |
| Jul 27, 2020 | 6.91 |
| Jul 24, 2020 | 6.92 |
| Jul 23, 2020 | 6.92 |
| Jul 22, 2020 | 6.94 |
| Jul 21, 2020 | 6.95 |
| Jul 20, 2020 | 6.96 |
| Jul 17, 2020 | 6.97 |
| Jul 16, 2020 | 6.99 |
| Jul 15, 2020 | 7.00 |
| Jul 14, 2020 | 7.02 |
| Jul 13, 2020 | 7.04 |
| Jul 10, 2020 | 7.06 |
| Jul 9, 2020 | 7.08 |
| Jul 8, 2020 | 7.10 |
| Jul 7, 2020 | 7.12 |
| Jul 6, 2020 | 7.17 |
| Jul 2, 2020 | 7.15 |
| Jul 1, 2020 | 7.13 |
| Jun 30, 2020 | 7.10 |
| Jun 29, 2020 | 7.07 |
| Jun 26, 2020 | 7.06 |
| Jun 25, 2020 | 7.03 |
| Jun 24, 2020 | 7.00 |
| Jun 23, 2020 | 6.99 |
| Jun 22, 2020 | 6.97 |
| Jun 19, 2020 | 6.96 |
| Jun 18, 2020 | 6.93 |
| Jun 17, 2020 | 6.91 |
| Jun 16, 2020 | 6.88 |
| Jun 15, 2020 | 6.84 |
| Jun 12, 2020 | 6.80 |
| Jun 11, 2020 | 6.76 |
| Jun 10, 2020 | 6.73 |
| Jun 9, 2020 | 6.70 |
| Jun 8, 2020 | 6.69 |
| Jun 5, 2020 | 6.67 |
| Jun 4, 2020 | 6.65 |
| Jun 3, 2020 | 6.62 |
| Jun 2, 2020 | 6.58 |
| Jun 1, 2020 | 6.55 |
| May 29, 2020 | 6.50 |
| May 28, 2020 | 6.44 |
| May 27, 2020 | 6.39 |
| May 26, 2020 | 6.33 |
| May 22, 2020 | 6.29 |
| May 21, 2020 | 6.24 |
| May 20, 2020 | 6.23 |
| May 19, 2020 | 6.23 |
| May 18, 2020 | 6.21 |
| May 15, 2020 | 6.24 |
| May 14, 2020 | 6.27 |
| May 13, 2020 | 6.30 |
| May 12, 2020 | 6.33 |
| May 11, 2020 | 6.35 |
| May 8, 2020 | 6.37 |
| May 7, 2020 | 6.40 |
| May 6, 2020 | 6.44 |
| May 5, 2020 | 6.49 |
| May 4, 2020 | 6.55 |
| May 1, 2020 | 6.62 |
| Apr 30, 2020 | 6.67 |
| Apr 29, 2020 | 6.70 |
| Apr 28, 2020 | 6.73 |
| Apr 27, 2020 | 6.75 |
| Apr 24, 2020 | 6.77 |
| Apr 23, 2020 | 6.76 |
| Apr 22, 2020 | 6.82 |
| Apr 21, 2020 | 6.88 |
| Apr 20, 2020 | 6.94 |
| Apr 17, 2020 | 7.02 |
| Apr 16, 2020 | 7.07 |
| Apr 15, 2020 | 7.14 |
| Apr 14, 2020 | 7.18 |
| Apr 13, 2020 | 7.24 |
| Apr 9, 2020 | 7.30 |
| Apr 8, 2020 | 7.37 |
| Apr 7, 2020 | 7.45 |
| Apr 6, 2020 | 7.53 |
| Apr 3, 2020 | 7.64 |
| Apr 2, 2020 | 7.76 |
| Apr 1, 2020 | 7.90 |
| Mar 31, 2020 | 8.03 |
| Mar 30, 2020 | 8.17 |
| Mar 27, 2020 | 8.30 |
| Mar 26, 2020 | 8.41 |
| Mar 25, 2020 | 8.51 |
| Mar 24, 2020 | 8.64 |
| Mar 23, 2020 | 8.79 |
| Mar 20, 2020 | 8.90 |
| Mar 19, 2020 | 9.02 |
| Mar 18, 2020 | 9.15 |
| Mar 17, 2020 | 9.29 |
| Mar 16, 2020 | 9.42 |
| Mar 13, 2020 | 9.54 |
| Mar 12, 2020 | 9.64 |
| Mar 11, 2020 | 9.76 |
| Mar 10, 2020 | 9.85 |
| Mar 9, 2020 | 9.99 |
| Mar 6, 2020 | 10.19 |
| Mar 5, 2020 | 10.23 |
| Mar 4, 2020 | 10.17 |
| Mar 3, 2020 | 10.12 |
| Mar 2, 2020 | 10.07 |
| Feb 28, 2020 | 10.01 |
| Feb 27, 2020 | 9.97 |
| Feb 26, 2020 | 9.93 |
| Feb 25, 2020 | 9.87 |
| Feb 24, 2020 | 9.81 |
| Feb 21, 2020 | 9.74 |
| Feb 20, 2020 | 9.63 |
| Feb 19, 2020 | 9.55 |
| Feb 18, 2020 | 9.47 |
| Feb 14, 2020 | 9.39 |
| Feb 13, 2020 | 9.31 |
| Feb 12, 2020 | 9.22 |
| Feb 11, 2020 | 9.15 |
| Feb 10, 2020 | 9.07 |
| Feb 7, 2020 | 8.99 |
| Feb 6, 2020 | 8.91 |
| Feb 5, 2020 | 8.82 |
| Feb 4, 2020 | 8.73 |
| Feb 3, 2020 | 8.65 |
| Jan 31, 2020 | 8.58 |
| Jan 30, 2020 | 8.50 |
| Jan 29, 2020 | 8.42 |
| Jan 28, 2020 | 8.33 |
| Jan 27, 2020 | 8.25 |
| Jan 24, 2020 | 8.15 |
| Jan 23, 2020 | 8.04 |
| Jan 22, 2020 | 7.92 |
| Jan 21, 2020 | 7.78 |
| Jan 17, 2020 | 7.64 |
| Jan 16, 2020 | 7.49 |
| Jan 15, 2020 | 7.35 |
| Jan 14, 2020 | 7.21 |
| Jan 13, 2020 | 7.08 |
| Jan 10, 2020 | 6.93 |
| Jan 9, 2020 | 6.77 |
| Jan 8, 2020 | 6.64 |
| Jan 7, 2020 | 6.52 |
| Jan 6, 2020 | 6.39 |
| Jan 3, 2020 | 6.25 |
| Jan 2, 2020 | 6.12 |
| Dec 31, 2019 | 6.01 |
| Dec 30, 2019 | 5.91 |
| Dec 27, 2019 | 5.80 |
| Dec 26, 2019 | 5.68 |
| Dec 24, 2019 | 5.50 |
| Dec 23, 2019 | 5.28 |
| Dec 20, 2019 | 5.19 |
| Dec 19, 2019 | 5.18 |
| Dec 18, 2019 | 5.18 |
| Dec 17, 2019 | 5.18 |
| Dec 16, 2019 | 5.17 |
| Dec 13, 2019 | 5.17 |
| Dec 12, 2019 | 5.16 |
| Dec 11, 2019 | 5.12 |
| Dec 10, 2019 | 5.08 |
| Dec 9, 2019 | 5.05 |
| Dec 6, 2019 | 5.06 |
| Dec 5, 2019 | 5.08 |
| Dec 4, 2019 | 5.11 |
| Dec 3, 2019 | 5.15 |
| Dec 2, 2019 | 5.18 |
| Nov 29, 2019 | 5.21 |
| Nov 27, 2019 | 5.24 |
| Nov 26, 2019 | 5.27 |
| Nov 25, 2019 | 5.30 |
| Nov 22, 2019 | 5.33 |
| Nov 21, 2019 | 5.36 |
| Nov 20, 2019 | 5.39 |
| Nov 19, 2019 | 5.44 |
| Nov 18, 2019 | 5.47 |
| Nov 15, 2019 | 5.53 |
| Nov 14, 2019 | 5.57 |
| Nov 13, 2019 | 5.57 |
| Nov 12, 2019 | 5.57 |
| Nov 11, 2019 | 5.57 |
| Nov 8, 2019 | 5.58 |
| Nov 7, 2019 | 5.58 |
| Nov 6, 2019 | 5.58 |
| Nov 5, 2019 | 5.58 |
| Nov 4, 2019 | 5.59 |
| Nov 1, 2019 | 5.58 |
| Oct 31, 2019 | 5.59 |
| Oct 30, 2019 | 5.60 |
| Oct 29, 2019 | 5.61 |
| Oct 28, 2019 | 5.61 |
| Oct 25, 2019 | 5.63 |
| Oct 24, 2019 | 5.63 |
| Oct 23, 2019 | 5.65 |
| Oct 22, 2019 | 5.67 |
| Oct 21, 2019 | 5.68 |
| Oct 18, 2019 | 5.71 |
| Oct 17, 2019 | 5.72 |
| Oct 16, 2019 | 5.75 |
| Oct 15, 2019 | 5.76 |
| Oct 14, 2019 | 5.78 |
| Oct 11, 2019 | 5.80 |
| Oct 10, 2019 | 5.83 |
| Oct 9, 2019 | 5.86 |
| Oct 8, 2019 | 5.88 |
| Oct 7, 2019 | 5.90 |
| Oct 4, 2019 | 5.93 |
| Oct 3, 2019 | 5.94 |
| Oct 2, 2019 | 5.97 |
| Oct 1, 2019 | 6.02 |
| Sep 30, 2019 | 6.03 |
| Sep 27, 2019 | 6.02 |
| Sep 26, 2019 | 6.01 |
| Sep 25, 2019 | 5.99 |
| Sep 24, 2019 | 5.96 |
| Sep 23, 2019 | 5.93 |
| Sep 20, 2019 | 5.91 |
| Sep 19, 2019 | 5.89 |
| Sep 18, 2019 | 5.87 |
| Sep 17, 2019 | 5.84 |
| Sep 16, 2019 | 5.82 |
| Sep 13, 2019 | 5.80 |
| Sep 12, 2019 | 5.77 |
| Sep 11, 2019 | 5.75 |
| Sep 10, 2019 | 5.72 |
| Sep 9, 2019 | 5.69 |
| Sep 6, 2019 | 5.64 |
| Sep 5, 2019 | 5.60 |
| Sep 4, 2019 | 5.60 |
| Sep 3, 2019 | 5.61 |
| Aug 30, 2019 | 5.60 |
| Aug 29, 2019 | 5.59 |
| Aug 28, 2019 | 5.59 |
| Aug 27, 2019 | 5.58 |
| Aug 26, 2019 | 5.58 |
| Aug 23, 2019 | 5.58 |
| Aug 22, 2019 | 5.58 |
| Aug 21, 2019 | 5.57 |
| Aug 20, 2019 | 5.55 |
| Aug 19, 2019 | 5.54 |
| Aug 16, 2019 | 5.53 |
| Aug 15, 2019 | 5.52 |
| Aug 14, 2019 | 5.51 |
| Aug 13, 2019 | 5.50 |
| Aug 12, 2019 | 5.49 |
| Aug 9, 2019 | 5.48 |
| Aug 8, 2019 | 5.48 |
| Aug 7, 2019 | 5.48 |
| Aug 6, 2019 | 5.48 |
| Aug 5, 2019 | 5.48 |
| Aug 2, 2019 | 5.47 |
| Aug 1, 2019 | 5.47 |
| Jul 31, 2019 | 5.46 |
| Jul 30, 2019 | 5.46 |
| Jul 29, 2019 | 5.48 |
| Jul 26, 2019 | 5.49 |
| Jul 25, 2019 | 5.51 |
| Jul 24, 2019 | 5.51 |
| Jul 23, 2019 | 5.51 |
| Jul 22, 2019 | 5.52 |
| Jul 19, 2019 | 5.57 |
| Jul 18, 2019 | 5.63 |
| Jul 17, 2019 | 5.68 |
| Jul 16, 2019 | 5.73 |
| Jul 15, 2019 | 5.79 |
| Jul 12, 2019 | 5.83 |
| Jul 11, 2019 | 5.88 |
| Jul 10, 2019 | 5.93 |
| Jul 9, 2019 | 5.98 |
| Jul 8, 2019 | 6.04 |
| Jul 5, 2019 | 6.10 |
| Jul 3, 2019 | 6.15 |
| Jul 2, 2019 | 6.20 |
| Jul 1, 2019 | 6.25 |
| Jun 28, 2019 | 6.30 |
| Jun 27, 2019 | 6.35 |
| Jun 26, 2019 | 6.42 |
| Jun 25, 2019 | 6.48 |
| Jun 24, 2019 | 6.54 |
| Jun 21, 2019 | 6.60 |
| Jun 20, 2019 | 6.66 |
| Jun 19, 2019 | 6.71 |
| Jun 18, 2019 | 6.77 |
| Jun 17, 2019 | 6.83 |
| Jun 14, 2019 | 6.89 |
| Jun 13, 2019 | 6.94 |
| Jun 12, 2019 | 7.00 |
| Jun 11, 2019 | 7.06 |
| Jun 10, 2019 | 7.12 |
| Jun 7, 2019 | 7.18 |
| Jun 6, 2019 | 7.23 |
| Jun 5, 2019 | 7.29 |
| Jun 4, 2019 | 7.34 |
| Jun 3, 2019 | 7.39 |
| May 31, 2019 | 7.45 |
| May 30, 2019 | 7.50 |
| May 29, 2019 | 7.54 |
| May 28, 2019 | 7.57 |
| May 24, 2019 | 7.63 |
| May 23, 2019 | 7.66 |
| May 22, 2019 | 7.69 |
| May 21, 2019 | 7.71 |
| May 20, 2019 | 7.74 |
| May 17, 2019 | 7.75 |
| May 16, 2019 | 7.75 |
| May 15, 2019 | 7.76 |
| May 14, 2019 | 7.77 |
| May 13, 2019 | 7.78 |
| May 10, 2019 | 7.80 |
| May 9, 2019 | 7.82 |
| May 8, 2019 | 7.85 |
| May 7, 2019 | 7.87 |
| May 6, 2019 | 7.90 |
| May 3, 2019 | 7.92 |
| May 2, 2019 | 7.94 |
| May 1, 2019 | 7.97 |
| Apr 30, 2019 | 7.99 |
| Apr 29, 2019 | 8.01 |
| Apr 26, 2019 | 8.03 |
| Apr 25, 2019 | 8.05 |
| Apr 24, 2019 | 8.07 |
| Apr 23, 2019 | 8.10 |
| Apr 22, 2019 | 8.13 |
| Apr 18, 2019 | 8.20 |
| Apr 17, 2019 | 8.25 |
| Apr 16, 2019 | 8.29 |
| Apr 15, 2019 | 8.33 |
| Apr 12, 2019 | 8.35 |
| Apr 11, 2019 | 8.38 |
| Apr 10, 2019 | 8.39 |
| Apr 9, 2019 | 8.41 |
| Apr 8, 2019 | 8.44 |
| Apr 5, 2019 | 8.47 |
| Apr 4, 2019 | 8.51 |
| Apr 3, 2019 | 8.52 |
| Apr 2, 2019 | 8.51 |
| Apr 1, 2019 | 8.53 |
| Mar 29, 2019 | 8.57 |
| Mar 28, 2019 | 8.61 |
| Mar 27, 2019 | 8.64 |
| Mar 26, 2019 | 8.69 |
| Mar 25, 2019 | 8.58 |
| Mar 22, 2019 | 8.47 |
| Mar 21, 2019 | 8.36 |
| Mar 20, 2019 | 8.25 |
| Mar 19, 2019 | 8.13 |
| Mar 18, 2019 | 8.01 |
| Mar 15, 2019 | 7.89 |
| Mar 14, 2019 | 7.75 |
| Mar 13, 2019 | 7.64 |
| Mar 12, 2019 | 7.52 |
| Mar 11, 2019 | 7.40 |
| Mar 8, 2019 | 7.28 |
| Mar 7, 2019 | 7.16 |
| Mar 6, 2019 | 7.05 |
| Mar 5, 2019 | 6.93 |
| Mar 4, 2019 | 6.81 |
| Mar 1, 2019 | 6.67 |
| Feb 28, 2019 | 6.55 |
| Feb 27, 2019 | 6.41 |
| Feb 26, 2019 | 6.27 |
| Feb 25, 2019 | 6.13 |
| Feb 22, 2019 | 5.99 |
| Feb 21, 2019 | 5.85 |
| Feb 20, 2019 | 5.71 |
| Feb 19, 2019 | 5.57 |
| Feb 15, 2019 | 5.42 |
| Feb 14, 2019 | 5.29 |
| Feb 13, 2019 | 5.15 |
| Feb 12, 2019 | 5.00 |
| Feb 11, 2019 | 4.86 |
| Feb 8, 2019 | 4.71 |
| Feb 7, 2019 | 4.56 |
| Feb 6, 2019 | 4.39 |
| Feb 5, 2019 | 4.23 |
| Feb 4, 2019 | 4.07 |
| Feb 1, 2019 | 3.93 |
| Jan 31, 2019 | 3.81 |
| Jan 30, 2019 | 3.70 |
| Jan 29, 2019 | 3.60 |
| Jan 28, 2019 | 3.50 |
| Jan 25, 2019 | 3.41 |
| Jan 24, 2019 | 3.30 |
| Jan 23, 2019 | 3.21 |
| Jan 22, 2019 | 3.13 |
| Jan 18, 2019 | 3.08 |
| Jan 17, 2019 | 3.00 |
| Jan 16, 2019 | 2.89 |
| Jan 15, 2019 | 2.79 |
| Jan 14, 2019 | 2.70 |
| Jan 11, 2019 | 2.60 |
| Jan 10, 2019 | 2.66 |
| Jan 9, 2019 | 2.72 |
| Jan 8, 2019 | 2.78 |
| Jan 7, 2019 | 2.83 |
| Jan 4, 2019 | 2.91 |
| Jan 3, 2019 | 2.98 |
| Jan 2, 2019 | 3.06 |
| Dec 31, 2018 | 3.12 |
| Dec 28, 2018 | 3.20 |
| Dec 27, 2018 | 3.27 |
| Dec 26, 2018 | 3.35 |
| Dec 24, 2018 | 3.44 |
| Dec 21, 2018 | 3.52 |
| Dec 20, 2018 | 3.60 |
| Dec 19, 2018 | 3.69 |
| Dec 18, 2018 | 3.79 |
| Dec 17, 2018 | 3.90 |
| Dec 14, 2018 | 4.00 |
| Dec 13, 2018 | 4.10 |
| Dec 12, 2018 | 4.20 |
| Dec 11, 2018 | 4.31 |
| Dec 10, 2018 | 4.42 |
| Dec 7, 2018 | 4.53 |
| Dec 6, 2018 | 4.63 |
| Dec 4, 2018 | 4.74 |
| Dec 3, 2018 | 4.85 |
| Nov 30, 2018 | 4.95 |
| Nov 29, 2018 | 5.04 |
| Nov 28, 2018 | 5.13 |
| Nov 27, 2018 | 5.21 |
| Nov 26, 2018 | 5.29 |
| Nov 23, 2018 | 5.37 |
| Nov 21, 2018 | 5.44 |
| Nov 20, 2018 | 5.53 |
| Nov 19, 2018 | 5.60 |
| Nov 16, 2018 | 5.66 |
| Nov 15, 2018 | 5.72 |
| Nov 14, 2018 | 5.78 |
| Nov 13, 2018 | 5.85 |
| Nov 12, 2018 | 5.94 |
| Nov 9, 2018 | 6.02 |
| Nov 8, 2018 | 6.11 |
| Nov 7, 2018 | 6.19 |
| Nov 6, 2018 | 6.27 |
| Nov 5, 2018 | 6.35 |
| Nov 2, 2018 | 6.44 |
| Nov 1, 2018 | 6.53 |
| Oct 31, 2018 | 6.61 |
| Oct 30, 2018 | 6.69 |
| Oct 29, 2018 | 6.77 |
| Oct 26, 2018 | 6.84 |
| Oct 25, 2018 | 6.91 |
| Oct 24, 2018 | 6.97 |
| Oct 23, 2018 | 7.04 |
| Oct 22, 2018 | 7.10 |
| Oct 19, 2018 | 7.18 |
| Oct 18, 2018 | 7.26 |
| Oct 17, 2018 | 7.33 |
| Oct 16, 2018 | 7.41 |
| Oct 15, 2018 | 7.48 |
| Oct 12, 2018 | 7.55 |
| Oct 11, 2018 | 7.61 |
| Oct 10, 2018 | 7.69 |
| Oct 9, 2018 | 7.76 |
| Oct 8, 2018 | 7.82 |
| Oct 5, 2018 | 7.88 |
| Oct 4, 2018 | 7.94 |
| Oct 3, 2018 | 7.99 |
| Oct 2, 2018 | 8.03 |
| Oct 1, 2018 | 8.08 |
| Sep 28, 2018 | 8.12 |
| Sep 27, 2018 | 8.16 |
| Sep 26, 2018 | 8.22 |
| Sep 25, 2018 | 8.28 |
| Sep 24, 2018 | 8.34 |
| Sep 21, 2018 | 8.41 |
| Sep 20, 2018 | 8.49 |
| Sep 19, 2018 | 8.58 |
| Sep 18, 2018 | 8.66 |
| Sep 17, 2018 | 8.76 |
| Sep 14, 2018 | 8.87 |
| Sep 13, 2018 | 8.97 |
| Sep 12, 2018 | 9.06 |
| Sep 11, 2018 | 9.16 |
| Sep 10, 2018 | 9.26 |
| Sep 7, 2018 | 9.37 |
| Sep 6, 2018 | 9.48 |
| Sep 5, 2018 | 9.60 |
| Sep 4, 2018 | 9.70 |
| Aug 31, 2018 | 9.76 |
| Aug 30, 2018 | 9.83 |
| Aug 29, 2018 | 9.89 |
| Aug 28, 2018 | 9.95 |
| Aug 27, 2018 | 10.02 |
| Aug 24, 2018 | 10.08 |
| Aug 23, 2018 | 10.14 |
| Aug 22, 2018 | 10.20 |
| Aug 21, 2018 | 10.27 |
| Aug 20, 2018 | 10.35 |
| Aug 17, 2018 | 10.43 |
| Aug 16, 2018 | 10.50 |
| Aug 15, 2018 | 10.58 |
| Aug 14, 2018 | 10.67 |
| Aug 13, 2018 | 10.75 |
| Aug 10, 2018 | 10.84 |
| Aug 9, 2018 | 10.93 |
| Aug 8, 2018 | 11.02 |
| Aug 7, 2018 | 11.11 |
| Aug 6, 2018 | 11.20 |
| Aug 3, 2018 | 11.30 |
| Aug 2, 2018 | 11.40 |
| Aug 1, 2018 | 11.49 |
| Jul 31, 2018 | 11.59 |
| Jul 30, 2018 | 11.66 |
| Jul 27, 2018 | 11.74 |
| Jul 26, 2018 | 11.80 |
| Jul 25, 2018 | 11.87 |
| Jul 24, 2018 | 11.94 |
| Jul 23, 2018 | 12.01 |
| Jul 20, 2018 | 12.09 |
| Jul 19, 2018 | 12.16 |
| Jul 18, 2018 | 12.22 |
| Jul 17, 2018 | 12.28 |
| Jul 16, 2018 | 12.33 |
| Jul 13, 2018 | 12.37 |
| Jul 12, 2018 | 12.40 |
| Jul 11, 2018 | 12.42 |
| Jul 10, 2018 | 12.45 |
| Jul 9, 2018 | 12.49 |
| Jul 6, 2018 | 12.54 |
| Jul 5, 2018 | 12.55 |
| Jul 3, 2018 | 12.57 |
| Jul 2, 2018 | 12.59 |
| Jun 29, 2018 | 12.60 |
| Jun 28, 2018 | 12.62 |
| Jun 27, 2018 | 12.62 |
| Jun 26, 2018 | 12.60 |
| Jun 25, 2018 | 12.59 |
| Jun 22, 2018 | 12.58 |
| Jun 21, 2018 | 12.58 |
| Jun 20, 2018 | 12.56 |
| Jun 19, 2018 | 12.54 |
| Jun 18, 2018 | 12.50 |
| Jun 15, 2018 | 12.46 |
| Jun 14, 2018 | 12.42 |
| Jun 13, 2018 | 12.37 |
| Jun 12, 2018 | 12.31 |
| Jun 11, 2018 | 12.26 |
| Jun 8, 2018 | 12.21 |
| Jun 7, 2018 | 12.17 |
| Jun 6, 2018 | 12.13 |
| Jun 5, 2018 | 12.10 |
| Jun 4, 2018 | 12.05 |
| Jun 1, 2018 | 12.01 |
| May 31, 2018 | 11.96 |
| May 30, 2018 | 11.91 |
| May 29, 2018 | 11.87 |
| May 25, 2018 | 11.84 |
| May 24, 2018 | 11.80 |
| May 23, 2018 | 11.76 |
| May 22, 2018 | 11.72 |
| May 21, 2018 | 11.69 |
| May 18, 2018 | 11.66 |
| May 17, 2018 | 11.66 |
| May 16, 2018 | 11.65 |
| May 15, 2018 | 11.65 |
| May 14, 2018 | 11.63 |
| May 11, 2018 | 11.63 |
| May 10, 2018 | 11.62 |
| May 9, 2018 | 11.60 |
| May 8, 2018 | 11.59 |
| May 7, 2018 | 11.58 |
| May 4, 2018 | 11.56 |
| May 3, 2018 | 11.54 |
| May 2, 2018 | 11.54 |
| May 1, 2018 | 11.53 |
| Apr 30, 2018 | 11.55 |
| Apr 27, 2018 | 11.55 |
| Apr 26, 2018 | 11.55 |
| Apr 25, 2018 | 11.54 |
| Apr 24, 2018 | 11.56 |
| Apr 23, 2018 | 11.56 |
| Apr 20, 2018 | 11.56 |
| Apr 19, 2018 | 11.59 |
| Apr 18, 2018 | 11.63 |
| Apr 17, 2018 | 11.70 |
| Apr 16, 2018 | 11.79 |
| Apr 13, 2018 | 11.89 |
| Apr 12, 2018 | 11.98 |
| Apr 11, 2018 | 12.06 |
| Apr 10, 2018 | 12.16 |
| Apr 9, 2018 | 12.26 |
| Apr 6, 2018 | 12.37 |
| Apr 5, 2018 | 12.49 |
| Apr 4, 2018 | 12.62 |
| Apr 3, 2018 | 12.75 |
| Apr 2, 2018 | 12.88 |
| Mar 29, 2018 | 13.00 |
| Mar 28, 2018 | 13.10 |
| Mar 27, 2018 | 13.21 |
| Mar 26, 2018 | 13.31 |
| Mar 23, 2018 | 13.41 |
| Mar 22, 2018 | 13.52 |
| Mar 21, 2018 | 13.62 |
| Mar 20, 2018 | 13.72 |
| Mar 19, 2018 | 13.81 |
| Mar 16, 2018 | 13.90 |
| Mar 15, 2018 | 13.99 |
| Mar 14, 2018 | 14.06 |
| Mar 13, 2018 | 14.12 |
| Mar 12, 2018 | 14.18 |
| Mar 9, 2018 | 14.24 |
| Mar 8, 2018 | 14.30 |
| Mar 7, 2018 | 14.35 |
| Mar 6, 2018 | 14.41 |
| Mar 5, 2018 | 14.47 |
| Mar 2, 2018 | 14.53 |
| Mar 1, 2018 | 14.60 |
| Feb 28, 2018 | 14.66 |
| Feb 27, 2018 | 14.73 |
| Feb 26, 2018 | 14.79 |
| Feb 23, 2018 | 14.85 |
| Feb 22, 2018 | 14.92 |
| Feb 21, 2018 | 15.01 |
| Feb 20, 2018 | 15.09 |
| Feb 16, 2018 | 15.16 |
| Feb 15, 2018 | 15.24 |
| Feb 14, 2018 | 15.31 |
| Feb 13, 2018 | 15.39 |
| Feb 12, 2018 | 15.49 |
| Feb 9, 2018 | 15.57 |
| Feb 8, 2018 | 15.67 |
| Feb 7, 2018 | 15.76 |
| Feb 6, 2018 | 15.83 |
| Feb 5, 2018 | 15.92 |
| Feb 2, 2018 | 15.98 |
| Feb 1, 2018 | 16.03 |
| Jan 31, 2018 | 16.04 |
| Jan 30, 2018 | 16.04 |
| Jan 29, 2018 | 16.04 |
| Jan 26, 2018 | 16.05 |
| Jan 25, 2018 | 16.05 |
| Jan 24, 2018 | 16.07 |
| Jan 23, 2018 | 16.09 |
| Jan 22, 2018 | 16.08 |
| Jan 19, 2018 | 16.07 |
| Jan 18, 2018 | 16.07 |
| Jan 17, 2018 | 16.08 |
| Jan 16, 2018 | 16.10 |
| Jan 12, 2018 | 16.11 |
| Jan 11, 2018 | 16.13 |
| Jan 10, 2018 | 16.14 |
| Jan 9, 2018 | 16.15 |
| Jan 8, 2018 | 16.19 |
| Jan 5, 2018 | 16.20 |
| Jan 4, 2018 | 16.22 |
| Jan 3, 2018 | 16.26 |
| Jan 2, 2018 | 16.29 |
| Dec 29, 2017 | 16.34 |
| Dec 28, 2017 | 16.39 |
| Dec 27, 2017 | 16.45 |
| Dec 26, 2017 | 16.50 |
| Dec 22, 2017 | 16.58 |
| Dec 21, 2017 | 16.67 |
| Dec 20, 2017 | 16.77 |
| Dec 19, 2017 | 16.85 |
| Dec 18, 2017 | 16.97 |
| Dec 15, 2017 | 17.05 |
| Dec 14, 2017 | 17.15 |
| Dec 13, 2017 | 17.25 |
| Dec 12, 2017 | 17.30 |
| Dec 11, 2017 | 17.35 |
| Dec 8, 2017 | 17.39 |
| Dec 7, 2017 | 17.41 |
| Dec 6, 2017 | 17.42 |
| Dec 5, 2017 | 17.46 |
| Dec 4, 2017 | 17.53 |
| Dec 1, 2017 | 17.60 |
| Nov 30, 2017 | 17.67 |
| Nov 29, 2017 | 17.71 |
| Nov 28, 2017 | 17.75 |
| Nov 27, 2017 | 17.79 |
| Nov 24, 2017 | 17.82 |
| Nov 22, 2017 | 17.79 |
| Nov 21, 2017 | 17.75 |
| Nov 20, 2017 | 17.73 |
| Nov 17, 2017 | 17.69 |
| Nov 16, 2017 | 17.66 |
| Nov 15, 2017 | 17.65 |
| Nov 14, 2017 | 17.66 |
| Nov 13, 2017 | 17.63 |
| Nov 10, 2017 | 17.62 |
| Nov 9, 2017 | 17.60 |
| Nov 8, 2017 | 17.58 |
| Nov 7, 2017 | 17.57 |
| Nov 6, 2017 | 17.57 |
| Nov 3, 2017 | 17.57 |
| Nov 2, 2017 | 17.56 |
| Nov 1, 2017 | 17.54 |
| Oct 31, 2017 | 17.52 |
| Oct 30, 2017 | 17.49 |
| Oct 27, 2017 | 17.47 |
| Oct 26, 2017 | 17.48 |
| Oct 25, 2017 | 17.47 |
| Oct 24, 2017 | 17.50 |
| Oct 23, 2017 | 17.47 |
| Oct 20, 2017 | 17.44 |
| Oct 19, 2017 | 17.40 |
| Oct 18, 2017 | 17.39 |
| Oct 17, 2017 | 17.37 |
| Oct 16, 2017 | 17.37 |
| Oct 13, 2017 | 17.36 |
| Oct 12, 2017 | 17.33 |
| Oct 11, 2017 | 17.29 |
| Oct 10, 2017 | 17.30 |
| Oct 9, 2017 | 17.34 |
| Oct 6, 2017 | 17.30 |
| Oct 5, 2017 | 17.27 |
| Oct 4, 2017 | 17.24 |
| Oct 3, 2017 | 17.21 |
| Oct 2, 2017 | 17.23 |
| Sep 29, 2017 | 17.22 |
| Sep 28, 2017 | 17.27 |
| Sep 27, 2017 | 17.26 |
| Sep 26, 2017 | 17.28 |
| Sep 25, 2017 | 17.26 |
| Sep 22, 2017 | 17.22 |
| Sep 21, 2017 | 17.17 |
| Sep 20, 2017 | 17.16 |
| Sep 19, 2017 | 17.16 |
| Sep 18, 2017 | 17.17 |
| Sep 15, 2017 | 17.22 |
| Sep 14, 2017 | 17.28 |
| Sep 13, 2017 | 17.42 |
| Sep 12, 2017 | 17.53 |
| Sep 11, 2017 | 17.61 |
| Sep 8, 2017 | 17.75 |
| Sep 7, 2017 | 17.93 |
| Sep 6, 2017 | 18.10 |
| Sep 5, 2017 | 18.29 |
| Sep 1, 2017 | 18.47 |
| Aug 31, 2017 | 18.61 |
| Aug 30, 2017 | 18.75 |
| Aug 29, 2017 | 18.86 |
| Aug 28, 2017 | 19.04 |
| Aug 25, 2017 | 19.25 |
| Aug 24, 2017 | 19.45 |
| Aug 23, 2017 | 19.72 |
| Aug 22, 2017 | 20.05 |
| Aug 21, 2017 | 20.35 |
| Aug 18, 2017 | 20.71 |
| Aug 17, 2017 | 21.06 |
| Aug 16, 2017 | 21.46 |
| Aug 15, 2017 | 21.91 |
| Aug 14, 2017 | 22.32 |
| Aug 11, 2017 | 23.14 |
| Aug 10, 2017 | 24.44 |
| Aug 9, 2017 | 25.48 |
| Aug 8, 2017 | 25.95 |
| Aug 7, 2017 | 26.53 |
| Aug 4, 2017 | 27.09 |
| Aug 3, 2017 | 27.66 |
| Aug 2, 2017 | 28.21 |
| Aug 1, 2017 | 28.81 |
| Jul 31, 2017 | 29.35 |
| Jul 28, 2017 | 29.96 |
| Jul 27, 2017 | 30.64 |
| Jul 26, 2017 | 31.42 |
| Jul 25, 2017 | 32.30 |
| Jul 24, 2017 | 33.27 |
| Jul 21, 2017 | 34.33 |
| Jul 20, 2017 | 35.36 |
| Jul 19, 2017 | 36.36 |
| Jul 18, 2017 | 37.37 |
| Jul 17, 2017 | 38.36 |
| Jul 14, 2017 | 39.40 |
| Jul 13, 2017 | 40.52 |
| Jul 12, 2017 | 41.65 |
| Jul 11, 2017 | 42.80 |
| Jul 10, 2017 | 43.94 |
| Jul 7, 2017 | 45.08 |
| Jul 6, 2017 | 46.17 |
| Jul 5, 2017 | 47.29 |
| Jul 3, 2017 | 48.35 |
| Jun 30, 2017 | 49.41 |
| Jun 29, 2017 | 50.52 |
| Jun 28, 2017 | 51.56 |
| Jun 27, 2017 | 52.57 |
| Jun 26, 2017 | 53.66 |
| Jun 23, 2017 | 54.68 |
| Jun 22, 2017 | 55.72 |
| Jun 21, 2017 | 56.81 |
| Jun 20, 2017 | 57.93 |
| Jun 19, 2017 | 59.08 |
| Jun 16, 2017 | 60.08 |
| Jun 15, 2017 | 61.10 |
| Jun 14, 2017 | 62.21 |
| Jun 13, 2017 | 63.25 |
| Jun 12, 2017 | 64.36 |
| Jun 9, 2017 | 65.51 |
| Jun 8, 2017 | 66.65 |
| Jun 7, 2017 | 67.78 |
| Jun 6, 2017 | 68.85 |
| Jun 5, 2017 | 69.92 |
| Jun 2, 2017 | 70.98 |
| Jun 1, 2017 | 71.70 |
| May 31, 2017 | 71.94 |
| May 30, 2017 | 72.43 |
| May 26, 2017 | 73.46 |
| May 25, 2017 | 74.38 |
| May 24, 2017 | 75.30 |
| May 23, 2017 | 76.21 |
| May 22, 2017 | 77.17 |
| May 19, 2017 | 78.05 |
| May 18, 2017 | 78.90 |
| May 17, 2017 | 79.69 |
| May 16, 2017 | 80.49 |
| May 15, 2017 | 81.32 |
| May 12, 2017 | 81.97 |
| May 11, 2017 | 82.48 |
| May 10, 2017 | 82.93 |
| May 9, 2017 | 83.58 |
| May 8, 2017 | 83.92 |
| May 5, 2017 | 84.38 |
| May 4, 2017 | 84.94 |
| May 3, 2017 | 85.81 |
| May 2, 2017 | 85.88 |
| May 1, 2017 | 85.91 |
| Apr 28, 2017 | 85.88 |
| Apr 27, 2017 | 85.88 |
| Apr 26, 2017 | 85.90 |
| Apr 25, 2017 | 85.90 |
| Apr 24, 2017 | 85.93 |
| Apr 21, 2017 | 85.89 |
| Apr 20, 2017 | 85.73 |
| Apr 19, 2017 | 85.52 |
| Apr 18, 2017 | 85.37 |
| Apr 17, 2017 | 85.23 |
| Apr 13, 2017 | 85.05 |
| Apr 12, 2017 | 84.85 |
| Apr 11, 2017 | 84.73 |
| Apr 10, 2017 | 84.65 |
| Apr 7, 2017 | 84.60 |
| Apr 6, 2017 | 84.56 |
| Apr 5, 2017 | 84.65 |
| Apr 4, 2017 | 84.75 |
| Apr 3, 2017 | 84.66 |
| Mar 31, 2017 | 84.60 |
| Mar 30, 2017 | 84.40 |
| Mar 29, 2017 | 84.24 |
| Mar 28, 2017 | 84.14 |
| Mar 27, 2017 | 84.16 |
| Mar 24, 2017 | 84.21 |
| Mar 23, 2017 | 84.32 |
| Mar 22, 2017 | 84.60 |
| Mar 21, 2017 | 84.89 |
| Mar 20, 2017 | 85.44 |
| Mar 17, 2017 | 86.19 |
| Mar 16, 2017 | 86.63 |
| Mar 15, 2017 | 87.05 |
| Mar 14, 2017 | 87.03 |
| Mar 13, 2017 | 87.12 |
| Mar 10, 2017 | 87.26 |
| Mar 9, 2017 | 87.39 |
| Mar 8, 2017 | 87.53 |
| Mar 7, 2017 | 87.55 |
| Mar 6, 2017 | 87.48 |
| Mar 3, 2017 | 87.29 |
| Mar 2, 2017 | 87.36 |
| Mar 1, 2017 | 87.62 |
| Feb 28, 2017 | 87.55 |
| Feb 27, 2017 | 87.29 |
| Feb 24, 2017 | 87.30 |
| Feb 23, 2017 | 87.34 |
| Feb 22, 2017 | 87.37 |
| Feb 21, 2017 | 87.40 |
| Feb 17, 2017 | 88.19 |
| Feb 16, 2017 | 89.09 |
| Feb 15, 2017 | 90.19 |
| Feb 14, 2017 | 91.15 |
| Feb 13, 2017 | 91.83 |
| Feb 10, 2017 | 92.78 |
| Feb 9, 2017 | 94.25 |