Lululemon Athletica (LULU) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.42 |
| May 21, 2026 |
16.38 |
| May 20, 2026 |
16.16 |
| May 19, 2026 |
15.39 |
| May 18, 2026 |
15.51 |
| May 15, 2026 |
15.38 |
| May 14, 2026 |
15.62 |
| May 13, 2026 |
15.65 |
| May 12, 2026 |
16.15 |
| May 11, 2026 |
16.31 |
| May 8, 2026 |
16.93 |
| May 7, 2026 |
17.25 |
| May 6, 2026 |
17.05 |
| May 5, 2026 |
16.81 |
| May 4, 2026 |
16.65 |
| May 1, 2026 |
17.24 |
| Apr 30, 2026 |
17.78 |
| Apr 29, 2026 |
17.84 |
| Apr 28, 2026 |
18.38 |
| Apr 27, 2026 |
18.97 |
| Apr 24, 2026 |
18.56 |
| Apr 23, 2026 |
18.29 |
| Apr 22, 2026 |
21.10 |
| Apr 21, 2026 |
21.52 |
| Apr 20, 2026 |
21.53 |
| Apr 17, 2026 |
21.59 |
| Apr 16, 2026 |
21.03 |
| Apr 15, 2026 |
21.01 |
| Apr 14, 2026 |
20.73 |
| Apr 13, 2026 |
20.99 |
| Apr 10, 2026 |
21.15 |
| Apr 9, 2026 |
21.50 |
| Apr 8, 2026 |
20.51 |
| Apr 7, 2026 |
19.84 |
| Apr 6, 2026 |
20.16 |
| Apr 2, 2026 |
20.10 |
| Apr 1, 2026 |
20.50 |
| Mar 31, 2026 |
19.76 |
| Mar 30, 2026 |
18.83 |
| Mar 27, 2026 |
18.83 |
| Mar 26, 2026 |
19.54 |
| Mar 25, 2026 |
20.49 |
| Mar 24, 2026 |
20.78 |
| Mar 23, 2026 |
21.22 |
| Mar 20, 2026 |
21.02 |
| Mar 19, 2026 |
21.37 |
| Mar 18, 2026 |
21.35 |
| Mar 17, 2026 |
20.56 |
| Mar 16, 2026 |
20.64 |
| Mar 13, 2026 |
20.37 |
| Mar 12, 2026 |
20.42 |
| Mar 11, 2026 |
21.01 |
| Mar 10, 2026 |
21.48 |
| Mar 9, 2026 |
21.91 |
| Mar 6, 2026 |
21.96 |
| Mar 5, 2026 |
22.36 |
| Mar 4, 2026 |
22.36 |
| Mar 3, 2026 |
22.50 |
| Mar 2, 2026 |
22.74 |
| Feb 27, 2026 |
23.90 |
| Feb 26, 2026 |
24.02 |
| Feb 25, 2026 |
23.57 |
| Feb 24, 2026 |
23.17 |
| Feb 23, 2026 |
22.99 |
| Feb 20, 2026 |
24.18 |
| Feb 19, 2026 |
23.61 |
| Feb 18, 2026 |
23.51 |
| Feb 17, 2026 |
22.94 |
| Feb 13, 2026 |
22.77 |
| Feb 12, 2026 |
21.88 |
| Feb 11, 2026 |
22.70 |
| Feb 10, 2026 |
23.32 |
| Feb 9, 2026 |
22.68 |
| Feb 6, 2026 |
22.31 |
| Feb 5, 2026 |
21.96 |
| Feb 4, 2026 |
22.98 |
| Feb 3, 2026 |
22.15 |
| Feb 2, 2026 |
23.12 |
| Jan 30, 2026 |
18.49 |
| Jan 29, 2026 |
18.29 |
| Jan 28, 2026 |
19.11 |
| Jan 27, 2026 |
19.75 |
| Jan 26, 2026 |
20.43 |
| Jan 23, 2026 |
20.25 |
| Jan 22, 2026 |
20.63 |
| Jan 21, 2026 |
20.12 |
| Jan 20, 2026 |
20.00 |
| Jan 16, 2026 |
21.39 |
| Jan 15, 2026 |
21.73 |
| Jan 14, 2026 |
21.53 |
| Jan 13, 2026 |
22.46 |
| Jan 12, 2026 |
22.15 |
| Jan 9, 2026 |
21.61 |
| Jan 8, 2026 |
22.49 |
| Jan 7, 2026 |
22.44 |
| Jan 6, 2026 |
22.88 |
| Jan 5, 2026 |
22.51 |
| Jan 2, 2026 |
22.34 |
| Dec 31, 2025 |
22.02 |
| Dec 30, 2025 |
22.33 |
| Dec 29, 2025 |
22.52 |
| Dec 26, 2025 |
22.15 |
| Dec 24, 2025 |
22.30 |
| Dec 23, 2025 |
22.54 |
| Dec 22, 2025 |
22.51 |
| Dec 19, 2025 |
22.20 |
| Dec 18, 2025 |
22.80 |
| Dec 17, 2025 |
22.03 |
| Dec 16, 2025 |
21.91 |
| Dec 15, 2025 |
21.86 |
| Dec 12, 2025 |
21.72 |
| Dec 11, 2025 |
19.82 |
| Dec 10, 2025 |
19.88 |
| Dec 9, 2025 |
19.32 |
| Dec 8, 2025 |
19.40 |
| Dec 5, 2025 |
20.14 |
| Dec 4, 2025 |
19.46 |
| Dec 3, 2025 |
19.32 |
| Dec 2, 2025 |
19.33 |
| Dec 1, 2025 |
19.33 |
| Nov 28, 2025 |
19.52 |
| Nov 26, 2025 |
19.28 |
| Nov 25, 2025 |
18.81 |
| Nov 24, 2025 |
17.98 |
| Nov 21, 2025 |
17.82 |
| Nov 20, 2025 |
17.45 |
| Nov 19, 2025 |
17.60 |
| Nov 18, 2025 |
17.38 |
| Nov 17, 2025 |
17.40 |
| Nov 14, 2025 |
18.09 |
| Nov 13, 2025 |
17.98 |
| Nov 12, 2025 |
18.11 |
| Nov 11, 2025 |
18.00 |
| Nov 10, 2025 |
18.05 |
| Nov 7, 2025 |
17.61 |
| Nov 6, 2025 |
17.33 |
| Nov 5, 2025 |
17.76 |
| Nov 4, 2025 |
17.03 |
| Nov 3, 2025 |
17.54 |
| Oct 31, 2025 |
17.54 |
| Oct 30, 2025 |
17.28 |
| Oct 29, 2025 |
17.51 |
| Oct 28, 2025 |
18.51 |
| Oct 27, 2025 |
18.65 |
| Oct 24, 2025 |
18.32 |
| Oct 23, 2025 |
18.41 |
| Oct 22, 2025 |
18.33 |
| Oct 21, 2025 |
18.65 |
| Oct 20, 2025 |
17.73 |
| Oct 17, 2025 |
17.21 |
| Oct 16, 2025 |
16.93 |
| Oct 15, 2025 |
17.18 |
| Oct 14, 2025 |
17.39 |
| Oct 13, 2025 |
17.47 |
| Oct 10, 2025 |
17.22 |
| Oct 9, 2025 |
17.84 |
| Oct 8, 2025 |
17.98 |
| Oct 7, 2025 |
17.81 |
| Oct 6, 2025 |
17.90 |
| Oct 3, 2025 |
18.06 |
| Oct 2, 2025 |
18.32 |
| Oct 1, 2025 |
18.26 |
| Sep 30, 2025 |
18.30 |
| Sep 29, 2025 |
18.42 |
| Sep 26, 2025 |
18.13 |
| Sep 25, 2025 |
17.69 |
| Sep 24, 2025 |
18.43 |
| Sep 23, 2025 |
17.82 |
| Sep 22, 2025 |
17.83 |
| Sep 19, 2025 |
17.44 |
| Sep 18, 2025 |
17.46 |
| Sep 17, 2025 |
16.81 |
| Sep 16, 2025 |
16.69 |
| Sep 15, 2025 |
16.45 |
| Sep 12, 2025 |
16.44 |
| Sep 11, 2025 |
17.05 |
| Sep 10, 2025 |
16.85 |
| Sep 9, 2025 |
17.04 |
| Sep 8, 2025 |
17.29 |
| Sep 5, 2025 |
17.25 |
| Sep 4, 2025 |
21.19 |
| Sep 3, 2025 |
20.41 |
| Sep 2, 2025 |
20.59 |
| Aug 29, 2025 |
20.79 |
| Aug 28, 2025 |
21.09 |
| Aug 27, 2025 |
21.14 |
| Aug 26, 2025 |
20.83 |
| Aug 25, 2025 |
20.82 |
| Aug 22, 2025 |
21.35 |
| Aug 21, 2025 |
20.38 |
| Aug 20, 2025 |
20.37 |
| Aug 19, 2025 |
20.32 |
| Aug 18, 2025 |
20.94 |
| Aug 15, 2025 |
20.41 |
| Aug 14, 2025 |
20.07 |
| Aug 13, 2025 |
20.62 |
| Aug 12, 2025 |
19.84 |
| Aug 11, 2025 |
19.17 |
| Aug 8, 2025 |
19.48 |
| Aug 7, 2025 |
19.65 |
| Aug 6, 2025 |
20.21 |
| Aug 5, 2025 |
20.06 |
| Aug 4, 2025 |
20.20 |
| Aug 1, 2025 |
17.73 |
| Jul 31, 2025 |
18.39 |
| Jul 30, 2025 |
18.93 |
| Jul 29, 2025 |
19.63 |
| Jul 28, 2025 |
19.86 |
| Jul 25, 2025 |
20.12 |
| Jul 24, 2025 |
20.06 |
| Jul 23, 2025 |
20.54 |
| Jul 22, 2025 |
20.54 |
| Jul 21, 2025 |
20.47 |
| Jul 18, 2025 |
21.07 |
| Jul 17, 2025 |
21.40 |
| Jul 16, 2025 |
20.74 |
| Jul 15, 2025 |
20.38 |
| Jul 14, 2025 |
20.99 |
| Jul 11, 2025 |
21.69 |
| Jul 10, 2025 |
21.87 |
| Jul 9, 2025 |
21.63 |
| Jul 8, 2025 |
21.88 |
| Jul 7, 2025 |
21.79 |
| Jul 3, 2025 |
22.71 |
| Jul 2, 2025 |
22.59 |
| Jul 1, 2025 |
22.48 |
| Jun 30, 2025 |
21.79 |
| Jun 27, 2025 |
21.55 |
| Jun 26, 2025 |
21.24 |
| Jun 25, 2025 |
21.23 |
| Jun 24, 2025 |
21.36 |
| Jun 23, 2025 |
20.69 |
| Jun 20, 2025 |
20.86 |
| Jun 18, 2025 |
20.97 |
| Jun 17, 2025 |
21.57 |
| Jun 16, 2025 |
22.13 |
| Jun 13, 2025 |
21.93 |
| Jun 12, 2025 |
22.65 |
| Jun 11, 2025 |
23.14 |
| Jun 10, 2025 |
23.71 |
| Jun 9, 2025 |
23.76 |
| Jun 6, 2025 |
24.33 |
| Jun 5, 2025 |
30.33 |
| Jun 4, 2025 |
30.74 |
| Jun 3, 2025 |
30.71 |
| Jun 2, 2025 |
29.62 |
| May 30, 2025 |
29.04 |
| May 29, 2025 |
29.08 |
| May 28, 2025 |
28.96 |
| May 27, 2025 |
29.46 |
| May 23, 2025 |
28.50 |
| May 22, 2025 |
29.39 |
| May 21, 2025 |
29.12 |
| May 20, 2025 |
30.00 |
| May 19, 2025 |
29.69 |
| May 16, 2025 |
29.48 |
| May 15, 2025 |
29.25 |
| May 14, 2025 |
28.96 |
| May 13, 2025 |
28.48 |
| May 12, 2025 |
27.90 |
| May 9, 2025 |
25.66 |
| May 8, 2025 |
25.90 |
| May 7, 2025 |
25.28 |
| May 6, 2025 |
24.83 |
| May 5, 2025 |
25.54 |
| May 2, 2025 |
21.67 |
| May 1, 2025 |
20.99 |
| Apr 30, 2025 |
21.16 |
| Apr 29, 2025 |
21.20 |
| Apr 28, 2025 |
20.98 |
| Apr 25, 2025 |
20.93 |
| Apr 24, 2025 |
21.15 |
| Apr 23, 2025 |
20.77 |
| Apr 22, 2025 |
20.45 |
| Apr 21, 2025 |
19.84 |
| Apr 17, 2025 |
19.62 |
| Apr 16, 2025 |
19.49 |
| Apr 15, 2025 |
19.98 |
| Apr 14, 2025 |
20.30 |
| Apr 11, 2025 |
20.40 |
| Apr 10, 2025 |
20.05 |
| Apr 9, 2025 |
21.40 |
| Apr 8, 2025 |
19.35 |
| Apr 7, 2025 |
20.71 |
| Apr 4, 2025 |
20.61 |
| Apr 3, 2025 |
19.98 |
| Apr 2, 2025 |
22.09 |
| Apr 1, 2025 |
21.85 |
| Mar 31, 2025 |
22.12 |
| Mar 28, 2025 |
22.90 |
| Mar 27, 2025 |
26.69 |
| Mar 26, 2025 |
26.40 |
| Mar 25, 2025 |
26.36 |
| Mar 24, 2025 |
26.17 |
| Mar 21, 2025 |
25.21 |
| Mar 20, 2025 |
25.35 |
| Mar 19, 2025 |
25.75 |
| Mar 18, 2025 |
25.25 |
| Mar 17, 2025 |
25.56 |
| Mar 14, 2025 |
24.30 |
| Mar 13, 2025 |
24.20 |
| Mar 12, 2025 |
24.73 |
| Mar 11, 2025 |
24.96 |
| Mar 10, 2025 |
26.08 |
| Mar 7, 2025 |
26.91 |
| Mar 6, 2025 |
27.19 |
| Mar 5, 2025 |
27.31 |
| Mar 4, 2025 |
26.98 |
| Mar 3, 2025 |
27.18 |
| Feb 28, 2025 |
28.57 |
| Feb 27, 2025 |
28.30 |
| Feb 26, 2025 |
28.60 |
| Feb 25, 2025 |
28.66 |
| Feb 24, 2025 |
28.77 |
| Feb 21, 2025 |
28.05 |
| Feb 20, 2025 |
28.59 |
| Feb 19, 2025 |
28.69 |
| Feb 18, 2025 |
29.10 |
| Feb 14, 2025 |
28.65 |
| Feb 13, 2025 |
30.54 |
| Feb 12, 2025 |
30.88 |
| Feb 11, 2025 |
31.07 |
| Feb 10, 2025 |
31.23 |
| Feb 7, 2025 |
31.11 |
| Feb 6, 2025 |
32.18 |
| Feb 5, 2025 |
32.26 |
| Feb 4, 2025 |
32.50 |
| Feb 3, 2025 |
32.06 |
| Jan 31, 2025 |
32.33 |
| Jan 30, 2025 |
32.87 |
| Jan 29, 2025 |
32.09 |
| Jan 28, 2025 |
31.96 |
| Jan 27, 2025 |
31.45 |
| Jan 24, 2025 |
31.22 |
| Jan 23, 2025 |
30.27 |
| Jan 22, 2025 |
29.88 |
| Jan 21, 2025 |
29.10 |
| Jan 17, 2025 |
29.17 |
| Jan 16, 2025 |
28.96 |
| Jan 15, 2025 |
29.40 |
| Jan 14, 2025 |
30.34 |
| Jan 13, 2025 |
31.13 |
| Jan 10, 2025 |
30.87 |
| Jan 8, 2025 |
30.67 |
| Jan 7, 2025 |
30.71 |
| Jan 6, 2025 |
30.86 |
| Jan 3, 2025 |
29.52 |
| Jan 2, 2025 |
29.06 |
| Dec 31, 2024 |
29.85 |
| Dec 30, 2024 |
29.98 |
| Dec 27, 2024 |
30.18 |
| Dec 26, 2024 |
30.12 |
| Dec 24, 2024 |
30.11 |
| Dec 23, 2024 |
29.93 |
| Dec 20, 2024 |
29.62 |
| Dec 19, 2024 |
29.16 |
| Dec 18, 2024 |
29.04 |
| Dec 17, 2024 |
30.49 |
| Dec 16, 2024 |
30.42 |
| Dec 13, 2024 |
30.57 |
| Dec 12, 2024 |
30.39 |
| Dec 11, 2024 |
31.20 |
| Dec 10, 2024 |
31.00 |
| Dec 9, 2024 |
31.60 |
| Dec 6, 2024 |
31.19 |
| Dec 5, 2024 |
26.91 |
| Dec 4, 2024 |
26.72 |
| Dec 3, 2024 |
26.59 |
| Dec 2, 2024 |
26.10 |
| Nov 29, 2024 |
25.03 |
| Nov 27, 2024 |
24.94 |
| Nov 26, 2024 |
24.89 |
| Nov 25, 2024 |
25.50 |
| Nov 22, 2024 |
24.75 |
| Nov 21, 2024 |
24.60 |
| Nov 20, 2024 |
24.07 |
| Nov 19, 2024 |
23.56 |
| Nov 18, 2024 |
24.16 |
| Nov 15, 2024 |
24.98 |
| Nov 14, 2024 |
25.78 |
| Nov 13, 2024 |
25.63 |
| Nov 12, 2024 |
25.05 |
| Nov 11, 2024 |
24.86 |
| Nov 8, 2024 |
24.08 |
| Nov 7, 2024 |
24.61 |
| Nov 6, 2024 |
24.44 |
| Nov 5, 2024 |
24.92 |
| Nov 4, 2024 |
24.83 |
| Nov 1, 2024 |
25.07 |
| Oct 31, 2024 |
23.25 |
| Oct 30, 2024 |
23.72 |
| Oct 29, 2024 |
23.79 |
| Oct 28, 2024 |
24.01 |
| Oct 25, 2024 |
22.44 |
| Oct 24, 2024 |
22.05 |
| Oct 23, 2024 |
21.62 |
| Oct 22, 2024 |
22.05 |
| Oct 21, 2024 |
21.96 |
| Oct 18, 2024 |
21.51 |
| Oct 17, 2024 |
20.93 |
| Oct 16, 2024 |
21.70 |
| Oct 15, 2024 |
21.21 |
| Oct 14, 2024 |
21.15 |
| Oct 11, 2024 |
20.52 |
| Oct 10, 2024 |
20.18 |
| Oct 9, 2024 |
20.22 |
| Oct 8, 2024 |
20.40 |
| Oct 7, 2024 |
20.10 |
| Oct 4, 2024 |
19.94 |
| Oct 3, 2024 |
19.37 |
| Oct 2, 2024 |
19.22 |
| Oct 1, 2024 |
19.65 |
| Sep 30, 2024 |
20.02 |
| Sep 27, 2024 |
20.65 |
| Sep 26, 2024 |
19.83 |
| Sep 25, 2024 |
19.16 |
| Sep 24, 2024 |
19.44 |
| Sep 23, 2024 |
19.16 |
| Sep 20, 2024 |
19.37 |
| Sep 19, 2024 |
19.97 |
| Sep 18, 2024 |
19.93 |
| Sep 17, 2024 |
19.80 |
| Sep 16, 2024 |
19.57 |
| Sep 13, 2024 |
19.68 |
| Sep 12, 2024 |
19.19 |
| Sep 11, 2024 |
18.82 |
| Sep 10, 2024 |
18.23 |
| Sep 9, 2024 |
18.34 |
| Sep 6, 2024 |
18.72 |
| Sep 5, 2024 |
18.71 |
| Sep 4, 2024 |
18.85 |
| Sep 3, 2024 |
19.04 |
| Aug 30, 2024 |
19.14 |
| Aug 29, 2024 |
19.11 |
| Aug 28, 2024 |
19.09 |
| Aug 27, 2024 |
20.00 |
| Aug 26, 2024 |
20.04 |
| Aug 23, 2024 |
19.81 |
| Aug 22, 2024 |
19.43 |
| Aug 21, 2024 |
19.59 |
| Aug 20, 2024 |
19.22 |
| Aug 19, 2024 |
19.11 |
| Aug 16, 2024 |
19.04 |
| Aug 15, 2024 |
18.92 |
| Aug 14, 2024 |
17.74 |
| Aug 13, 2024 |
17.85 |
| Aug 12, 2024 |
17.68 |
| Aug 9, 2024 |
17.61 |
| Aug 8, 2024 |
17.83 |
| Aug 7, 2024 |
17.22 |
| Aug 6, 2024 |
17.47 |
| Aug 5, 2024 |
17.22 |
| Aug 2, 2024 |
17.41 |
| Aug 1, 2024 |
18.37 |
| Jul 31, 2024 |
19.08 |
| Jul 30, 2024 |
18.88 |
| Jul 29, 2024 |
19.11 |
| Jul 26, 2024 |
18.43 |
| Jul 25, 2024 |
17.98 |
| Jul 24, 2024 |
19.78 |
| Jul 23, 2024 |
20.46 |
| Jul 22, 2024 |
20.72 |
| Jul 19, 2024 |
20.38 |
| Jul 18, 2024 |
20.73 |
| Jul 17, 2024 |
21.28 |
| Jul 16, 2024 |
21.22 |
| Jul 15, 2024 |
20.63 |
| Jul 12, 2024 |
21.17 |
| Jul 11, 2024 |
21.03 |
| Jul 10, 2024 |
20.95 |
| Jul 9, 2024 |
21.08 |
| Jul 8, 2024 |
21.38 |
| Jul 5, 2024 |
21.68 |
| Jul 3, 2024 |
21.84 |
| Jul 2, 2024 |
21.94 |
| Jul 1, 2024 |
21.99 |
| Jun 28, 2024 |
21.72 |
| Jun 27, 2024 |
22.42 |
| Jun 26, 2024 |
22.17 |
| Jun 25, 2024 |
22.47 |
| Jun 24, 2024 |
22.71 |
| Jun 21, 2024 |
22.67 |
| Jun 20, 2024 |
22.60 |
| Jun 18, 2024 |
22.78 |
| Jun 17, 2024 |
22.75 |
| Jun 14, 2024 |
22.25 |
| Jun 13, 2024 |
22.36 |
| Jun 12, 2024 |
22.53 |
| Jun 11, 2024 |
23.13 |
| Jun 10, 2024 |
23.14 |
| Jun 7, 2024 |
23.11 |
| Jun 6, 2024 |
23.49 |
| Jun 5, 2024 |
22.42 |
| Jun 4, 2024 |
22.31 |
| Jun 3, 2024 |
22.30 |
| May 31, 2024 |
22.69 |
| May 30, 2024 |
22.03 |
| May 29, 2024 |
21.71 |
| May 28, 2024 |
21.47 |
| May 24, 2024 |
22.03 |
| May 23, 2024 |
21.80 |
| May 22, 2024 |
21.79 |
| May 21, 2024 |
23.49 |
| May 20, 2024 |
23.78 |
| May 17, 2024 |
24.36 |
| May 16, 2024 |
24.60 |
| May 15, 2024 |
25.22 |
| May 14, 2024 |
25.62 |
| May 13, 2024 |
25.24 |
| May 10, 2024 |
25.67 |
| May 9, 2024 |
25.67 |
| May 8, 2024 |
25.13 |
| May 7, 2024 |
25.44 |
| May 6, 2024 |
25.47 |
| May 3, 2024 |
25.83 |
| May 2, 2024 |
25.51 |
| May 1, 2024 |
25.77 |
| Apr 30, 2024 |
26.22 |
| Apr 29, 2024 |
26.47 |
| Apr 26, 2024 |
28.11 |
| Apr 25, 2024 |
27.75 |
| Apr 24, 2024 |
28.10 |
| Apr 23, 2024 |
28.11 |
| Apr 22, 2024 |
27.88 |
| Apr 19, 2024 |
27.16 |
| Apr 18, 2024 |
26.78 |
| Apr 17, 2024 |
26.58 |
| Apr 16, 2024 |
26.13 |
| Apr 15, 2024 |
25.80 |
| Apr 12, 2024 |
25.91 |
| Apr 11, 2024 |
26.97 |
| Apr 10, 2024 |
26.99 |
| Apr 9, 2024 |
27.65 |
| Apr 8, 2024 |
27.78 |
| Apr 5, 2024 |
27.50 |
| Apr 4, 2024 |
27.56 |
| Apr 3, 2024 |
28.82 |
| Apr 2, 2024 |
29.14 |
| Apr 1, 2024 |
29.69 |
| Mar 28, 2024 |
30.11 |
| Mar 27, 2024 |
30.02 |
| Mar 26, 2024 |
29.76 |
| Mar 25, 2024 |
29.97 |
| Mar 22, 2024 |
31.07 |
| Mar 21, 2024 |
36.90 |
| Mar 20, 2024 |
36.15 |
| Mar 19, 2024 |
36.01 |
| Mar 18, 2024 |
35.42 |
| Mar 15, 2024 |
35.83 |
| Mar 14, 2024 |
36.22 |
| Mar 13, 2024 |
35.88 |
| Mar 12, 2024 |
35.86 |
| Mar 11, 2024 |
35.28 |
| Mar 8, 2024 |
35.48 |
| Mar 7, 2024 |
35.24 |
| Mar 6, 2024 |
34.57 |
| Mar 5, 2024 |
34.38 |
| Mar 4, 2024 |
34.74 |
| Mar 1, 2024 |
35.34 |
| Feb 29, 2024 |
36.00 |
| Feb 28, 2024 |
35.77 |
| Feb 27, 2024 |
36.06 |
| Feb 26, 2024 |
36.09 |
| Feb 23, 2024 |
35.29 |
| Feb 22, 2024 |
35.09 |
| Feb 21, 2024 |
34.18 |
| Feb 20, 2024 |
34.27 |
| Feb 16, 2024 |
34.65 |
| Feb 15, 2024 |
35.37 |
| Feb 14, 2024 |
35.51 |
| Feb 13, 2024 |
35.16 |
| Feb 12, 2024 |
35.92 |
| Feb 9, 2024 |
36.24 |
| Feb 8, 2024 |
36.45 |
| Feb 7, 2024 |
35.28 |
| Feb 6, 2024 |
35.19 |
| Feb 5, 2024 |
35.20 |
| Feb 2, 2024 |
35.64 |
| Feb 1, 2024 |
35.60 |
| Jan 31, 2024 |
34.98 |
| Jan 30, 2024 |
37.10 |
| Jan 29, 2024 |
37.15 |
| Jan 26, 2024 |
46.45 |
| Jan 25, 2024 |
46.08 |
| Jan 24, 2024 |
46.14 |
| Jan 23, 2024 |
46.35 |
| Jan 22, 2024 |
46.82 |
| Jan 19, 2024 |
47.03 |
| Jan 18, 2024 |
46.39 |
| Jan 17, 2024 |
45.51 |
| Jan 16, 2024 |
45.74 |
| Jan 12, 2024 |
46.63 |
| Jan 11, 2024 |
47.17 |
| Jan 10, 2024 |
47.04 |
| Jan 9, 2024 |
47.19 |
| Jan 8, 2024 |
47.75 |
| Jan 5, 2024 |
47.72 |
| Jan 4, 2024 |
48.19 |
| Jan 3, 2024 |
48.39 |
| Jan 2, 2024 |
49.10 |
| Dec 29, 2023 |
49.68 |
| Dec 28, 2023 |
49.48 |
| Dec 27, 2023 |
49.44 |
| Dec 26, 2023 |
49.19 |
| Dec 22, 2023 |
49.55 |
| Dec 21, 2023 |
49.65 |
| Dec 20, 2023 |
49.08 |
| Dec 19, 2023 |
49.25 |
| Dec 18, 2023 |
48.74 |
| Dec 15, 2023 |
47.75 |
| Dec 14, 2023 |
47.54 |
| Dec 13, 2023 |
49.02 |
| Dec 12, 2023 |
48.94 |
| Dec 11, 2023 |
48.85 |
| Dec 8, 2023 |
47.57 |
| Dec 7, 2023 |
45.15 |
| Dec 6, 2023 |
44.76 |
| Dec 5, 2023 |
44.40 |
| Dec 4, 2023 |
44.77 |
| Dec 1, 2023 |
45.34 |
| Nov 30, 2023 |
43.41 |
| Nov 29, 2023 |
42.59 |
| Nov 28, 2023 |
41.56 |
| Nov 27, 2023 |
42.33 |
| Nov 24, 2023 |
41.95 |
| Nov 22, 2023 |
41.65 |
| Nov 21, 2023 |
41.82 |
| Nov 20, 2023 |
41.64 |
| Nov 17, 2023 |
41.04 |
| Nov 16, 2023 |
40.83 |
| Nov 15, 2023 |
41.99 |
| Nov 14, 2023 |
41.81 |
| Nov 13, 2023 |
40.51 |
| Nov 10, 2023 |
40.19 |
| Nov 9, 2023 |
39.50 |
| Nov 8, 2023 |
39.80 |
| Nov 7, 2023 |
40.19 |
| Nov 6, 2023 |
39.64 |
| Nov 3, 2023 |
39.63 |
| Nov 2, 2023 |
39.20 |
| Nov 1, 2023 |
38.41 |
| Oct 31, 2023 |
38.23 |
| Oct 30, 2023 |
38.06 |
| Oct 27, 2023 |
50.73 |
| Oct 26, 2023 |
50.96 |
| Oct 25, 2023 |
52.02 |
| Oct 24, 2023 |
52.90 |
| Oct 23, 2023 |
52.78 |
| Oct 20, 2023 |
51.91 |
| Oct 19, 2023 |
51.96 |
| Oct 18, 2023 |
53.19 |
| Oct 17, 2023 |
54.15 |
| Oct 16, 2023 |
54.64 |
| Oct 13, 2023 |
49.53 |
| Oct 12, 2023 |
49.04 |
| Oct 11, 2023 |
48.96 |
| Oct 10, 2023 |
48.92 |
| Oct 9, 2023 |
48.87 |
| Oct 6, 2023 |
48.16 |
| Oct 5, 2023 |
47.26 |
| Oct 4, 2023 |
48.53 |
| Oct 3, 2023 |
48.30 |
| Oct 2, 2023 |
50.21 |
| Sep 29, 2023 |
50.57 |
| Sep 28, 2023 |
49.70 |
| Sep 27, 2023 |
49.72 |
| Sep 26, 2023 |
49.92 |
| Sep 25, 2023 |
50.40 |
| Sep 22, 2023 |
50.89 |
| Sep 21, 2023 |
50.34 |
| Sep 20, 2023 |
51.39 |
| Sep 19, 2023 |
50.42 |
| Sep 18, 2023 |
50.20 |
| Sep 15, 2023 |
51.14 |
| Sep 14, 2023 |
50.98 |
| Sep 13, 2023 |
51.01 |
| Sep 12, 2023 |
50.90 |
| Sep 11, 2023 |
52.12 |
| Sep 8, 2023 |
51.98 |
| Sep 7, 2023 |
52.32 |
| Sep 6, 2023 |
52.32 |
| Sep 5, 2023 |
52.69 |
| Sep 1, 2023 |
53.01 |
| Aug 31, 2023 |
50.00 |
| Aug 30, 2023 |
49.40 |
| Aug 29, 2023 |
49.14 |
| Aug 28, 2023 |
47.98 |
| Aug 25, 2023 |
47.94 |
| Aug 24, 2023 |
47.24 |
| Aug 23, 2023 |
49.53 |
| Aug 22, 2023 |
49.76 |
| Aug 21, 2023 |
50.48 |
| Aug 18, 2023 |
50.00 |
| Aug 17, 2023 |
49.35 |
| Aug 16, 2023 |
49.99 |
| Aug 15, 2023 |
50.25 |
| Aug 14, 2023 |
50.49 |
| Aug 11, 2023 |
49.98 |
| Aug 10, 2023 |
50.43 |
| Aug 9, 2023 |
50.14 |
| Aug 8, 2023 |
49.93 |
| Aug 7, 2023 |
50.16 |
| Aug 4, 2023 |
49.60 |
| Aug 3, 2023 |
50.36 |
| Aug 2, 2023 |
49.39 |
| Aug 1, 2023 |
49.99 |
| Jul 31, 2023 |
49.64 |
| Jul 28, 2023 |
81.38 |
| Jul 27, 2023 |
79.83 |
| Jul 26, 2023 |
81.60 |
| Jul 25, 2023 |
82.28 |
| Jul 24, 2023 |
81.90 |
| Jul 21, 2023 |
82.46 |
| Jul 20, 2023 |
82.22 |
| Jul 19, 2023 |
84.08 |
| Jul 18, 2023 |
82.99 |
| Jul 17, 2023 |
82.61 |
| Jul 14, 2023 |
81.91 |
| Jul 13, 2023 |
81.72 |
| Jul 12, 2023 |
82.53 |
| Jul 11, 2023 |
81.71 |
| Jul 10, 2023 |
79.56 |
| Jul 7, 2023 |
78.32 |
| Jul 6, 2023 |
79.03 |
| Jul 5, 2023 |
80.96 |
| Jul 3, 2023 |
81.69 |
| Jun 30, 2023 |
81.50 |
| Jun 29, 2023 |
79.72 |
| Jun 28, 2023 |
81.01 |
| Jun 27, 2023 |
80.64 |
| Jun 26, 2023 |
80.48 |
| Jun 23, 2023 |
80.58 |
| Jun 22, 2023 |
81.38 |
| Jun 21, 2023 |
81.56 |
| Jun 20, 2023 |
82.57 |
| Jun 16, 2023 |
82.47 |
| Jun 15, 2023 |
82.39 |
| Jun 14, 2023 |
81.22 |
| Jun 13, 2023 |
79.31 |
| Jun 12, 2023 |
79.27 |
| Jun 9, 2023 |
77.60 |
| Jun 8, 2023 |
76.43 |
| Jun 7, 2023 |
76.21 |
| Jun 6, 2023 |
76.66 |
| Jun 5, 2023 |
76.75 |
| Jun 2, 2023 |
78.68 |
| Jun 1, 2023 |
70.70 |
| May 31, 2023 |
71.47 |
| May 30, 2023 |
72.48 |
| May 26, 2023 |
73.26 |
| May 25, 2023 |
73.71 |
| May 24, 2023 |
74.19 |
| May 23, 2023 |
76.19 |
| May 22, 2023 |
78.19 |
| May 19, 2023 |
79.35 |
| May 18, 2023 |
81.54 |
| May 17, 2023 |
80.14 |
| May 16, 2023 |
79.99 |
| May 15, 2023 |
80.90 |
| May 12, 2023 |
81.00 |
| May 11, 2023 |
81.24 |
| May 10, 2023 |
81.67 |
| May 9, 2023 |
82.13 |
| May 8, 2023 |
82.22 |
| May 5, 2023 |
83.26 |
| May 4, 2023 |
82.26 |
| May 3, 2023 |
82.49 |
| May 2, 2023 |
81.98 |
| May 1, 2023 |
82.89 |
| Apr 28, 2023 |
147.97 |
| Apr 27, 2023 |
147.25 |
| Apr 26, 2023 |
145.24 |
| Apr 25, 2023 |
145.19 |
| Apr 24, 2023 |
148.53 |
| Apr 21, 2023 |
147.14 |
| Apr 20, 2023 |
146.71 |
| Apr 19, 2023 |
144.15 |
| Apr 18, 2023 |
145.07 |
| Apr 17, 2023 |
143.47 |
| Apr 14, 2023 |
143.42 |
| Apr 13, 2023 |
141.91 |
| Apr 12, 2023 |
141.58 |
| Apr 11, 2023 |
142.47 |
| Apr 10, 2023 |
141.52 |
| Apr 6, 2023 |
141.89 |
| Apr 5, 2023 |
142.08 |
| Apr 4, 2023 |
142.85 |
| Apr 3, 2023 |
143.09 |
| Mar 31, 2023 |
141.84 |
| Mar 30, 2023 |
139.46 |
| Mar 29, 2023 |
140.61 |
| Mar 28, 2023 |
124.75 |
| Mar 27, 2023 |
123.54 |
| Mar 24, 2023 |
122.07 |
| Mar 23, 2023 |
120.04 |
| Mar 22, 2023 |
118.29 |
| Mar 21, 2023 |
116.37 |
| Mar 20, 2023 |
114.29 |
| Mar 17, 2023 |
114.79 |
| Mar 16, 2023 |
115.82 |
| Mar 15, 2023 |
114.20 |
| Mar 14, 2023 |
114.93 |
| Mar 13, 2023 |
114.07 |
| Mar 10, 2023 |
115.38 |
| Mar 9, 2023 |
117.54 |
| Mar 8, 2023 |
119.12 |
| Mar 7, 2023 |
117.54 |
| Mar 6, 2023 |
118.63 |
| Mar 3, 2023 |
123.39 |
| Mar 2, 2023 |
121.37 |
| Mar 1, 2023 |
120.53 |
| Feb 28, 2023 |
120.42 |
| Feb 27, 2023 |
120.85 |
| Feb 24, 2023 |
119.99 |
| Feb 23, 2023 |
123.77 |
| Feb 22, 2023 |
123.27 |
| Feb 21, 2023 |
122.33 |
| Feb 17, 2023 |
124.77 |
| Feb 16, 2023 |
125.34 |
| Feb 15, 2023 |
126.66 |
| Feb 14, 2023 |
124.58 |
| Feb 13, 2023 |
123.49 |
| Feb 10, 2023 |
120.50 |
| Feb 9, 2023 |
120.91 |
| Feb 8, 2023 |
120.45 |
| Feb 7, 2023 |
124.28 |
| Feb 6, 2023 |
121.25 |
| Feb 3, 2023 |
124.40 |
| Feb 2, 2023 |
125.70 |
| Feb 1, 2023 |
122.96 |
| Jan 31, 2023 |
119.52 |
| Jan 30, 2023 |
117.85 |
| Jan 27, 2023 |
431.62 |
| Jan 26, 2023 |
429.87 |
| Jan 25, 2023 |
429.77 |
| Jan 24, 2023 |
432.12 |
| Jan 23, 2023 |
438.88 |
| Jan 20, 2023 |
434.33 |
| Jan 19, 2023 |
427.58 |
| Jan 18, 2023 |
441.64 |
| Jan 17, 2023 |
449.63 |
| Jan 13, 2023 |
438.03 |
| Jan 12, 2023 |
437.37 |
| Jan 11, 2023 |
433.16 |
| Jan 10, 2023 |
429.72 |
| Jan 9, 2023 |
414.69 |
| Jan 6, 2023 |
457.18 |
| Jan 5, 2023 |
452.56 |
| Jan 4, 2023 |
445.68 |
| Jan 3, 2023 |
449.02 |
| Dec 30, 2022 |
444.85 |
| Dec 29, 2022 |
439.91 |
| Dec 28, 2022 |
428.99 |
| Dec 27, 2022 |
437.44 |
| Dec 23, 2022 |
432.58 |
| Dec 22, 2022 |
434.51 |
| Dec 21, 2022 |
439.80 |
| Dec 20, 2022 |
426.44 |
| Dec 19, 2022 |
440.05 |
| Dec 16, 2022 |
446.05 |
| Dec 15, 2022 |
451.56 |
| Dec 14, 2022 |
462.83 |
| Dec 13, 2022 |
453.03 |
| Dec 12, 2022 |
455.75 |
| Dec 9, 2022 |
453.20 |
| Dec 8, 2022 |
520.01 |
| Dec 7, 2022 |
516.98 |
| Dec 6, 2022 |
513.75 |
| Dec 5, 2022 |
529.20 |
| Dec 2, 2022 |
535.95 |
| Dec 1, 2022 |
530.16 |
| Nov 30, 2022 |
528.06 |
| Nov 29, 2022 |
504.47 |
| Nov 28, 2022 |
504.42 |
| Nov 25, 2022 |
501.47 |
| Nov 23, 2022 |
500.60 |
| Nov 22, 2022 |
493.81 |
| Nov 21, 2022 |
485.12 |
| Nov 18, 2022 |
482.99 |
| Nov 17, 2022 |
491.91 |
| Nov 16, 2022 |
493.98 |
| Nov 15, 2022 |
499.25 |
| Nov 14, 2022 |
489.78 |
| Nov 11, 2022 |
499.45 |
| Nov 10, 2022 |
491.32 |
| Nov 9, 2022 |
446.00 |
| Nov 8, 2022 |
456.13 |
| Nov 7, 2022 |
450.22 |
| Nov 4, 2022 |
452.06 |
| Nov 3, 2022 |
441.69 |
| Nov 2, 2022 |
438.85 |
| Nov 1, 2022 |
458.71 |
| Oct 31, 2022 |
456.88 |
| Oct 28, 2022 |
176.72 |
| Oct 27, 2022 |
172.49 |
| Oct 26, 2022 |
172.87 |
| Oct 25, 2022 |
172.50 |
| Oct 24, 2022 |
160.15 |
| Oct 21, 2022 |
160.66 |
| Oct 20, 2022 |
157.70 |
| Oct 19, 2022 |
159.71 |
| Oct 18, 2022 |
160.19 |
| Oct 17, 2022 |
160.13 |
| Oct 14, 2022 |
155.36 |
| Oct 13, 2022 |
158.44 |
| Oct 12, 2022 |
158.98 |
| Oct 11, 2022 |
159.07 |
| Oct 10, 2022 |
155.94 |
| Oct 7, 2022 |
160.44 |
| Oct 6, 2022 |
167.04 |
| Oct 5, 2022 |
166.80 |
| Oct 4, 2022 |
165.59 |
| Oct 3, 2022 |
157.15 |
| Sep 30, 2022 |
150.40 |
| Sep 29, 2022 |
161.52 |
| Sep 28, 2022 |
166.42 |
| Sep 27, 2022 |
160.96 |
| Sep 26, 2022 |
158.52 |
| Sep 23, 2022 |
157.74 |
| Sep 22, 2022 |
164.79 |
| Sep 21, 2022 |
171.15 |
| Sep 20, 2022 |
178.38 |
| Sep 19, 2022 |
181.35 |
| Sep 16, 2022 |
179.28 |
| Sep 15, 2022 |
182.16 |
| Sep 14, 2022 |
184.49 |
| Sep 13, 2022 |
181.47 |
| Sep 12, 2022 |
189.77 |
| Sep 9, 2022 |
187.57 |
| Sep 8, 2022 |
186.03 |
| Sep 7, 2022 |
181.23 |
| Sep 6, 2022 |
176.36 |
| Sep 2, 2022 |
169.02 |
| Sep 1, 2022 |
158.41 |
| Aug 31, 2022 |
161.38 |
| Aug 30, 2022 |
165.20 |
| Aug 29, 2022 |
165.43 |
| Aug 26, 2022 |
167.48 |
| Aug 25, 2022 |
173.96 |
| Aug 24, 2022 |
170.99 |
| Aug 23, 2022 |
169.97 |
| Aug 22, 2022 |
169.59 |
| Aug 19, 2022 |
173.49 |
| Aug 18, 2022 |
179.38 |
| Aug 17, 2022 |
177.43 |
| Aug 16, 2022 |
178.45 |
| Aug 15, 2022 |
177.72 |
| Aug 12, 2022 |
173.07 |
| Aug 11, 2022 |
170.53 |
| Aug 10, 2022 |
171.76 |
| Aug 9, 2022 |
164.92 |
| Aug 8, 2022 |
170.13 |
| Aug 5, 2022 |
170.97 |
| Aug 4, 2022 |
170.22 |
| Aug 3, 2022 |
169.67 |
| Aug 2, 2022 |
164.46 |
| Aug 1, 2022 |
166.78 |
| Jul 29, 2022 |
81.14 |
| Jul 28, 2022 |
79.40 |
| Jul 27, 2022 |
77.24 |
| Jul 26, 2022 |
74.06 |
| Jul 25, 2022 |
78.74 |
| Jul 22, 2022 |
79.57 |
| Jul 21, 2022 |
80.32 |
| Jul 20, 2022 |
79.13 |
| Jul 19, 2022 |
77.44 |
| Jul 18, 2022 |
74.38 |
| Jul 15, 2022 |
74.84 |
| Jul 14, 2022 |
72.91 |
| Jul 13, 2022 |
73.42 |
| Jul 12, 2022 |
73.01 |
| Jul 11, 2022 |
73.63 |
| Jul 8, 2022 |
76.67 |
| Jul 7, 2022 |
75.97 |
| Jul 6, 2022 |
73.27 |
| Jul 5, 2022 |
74.12 |
| Jul 1, 2022 |
68.83 |
| Jun 30, 2022 |
71.24 |
| Jun 29, 2022 |
73.95 |
| Jun 28, 2022 |
72.79 |
| Jun 27, 2022 |
75.12 |
| Jun 24, 2022 |
76.66 |
| Jun 23, 2022 |
74.82 |
| Jun 22, 2022 |
72.62 |
| Jun 21, 2022 |
72.24 |
| Jun 17, 2022 |
72.68 |
| Jun 16, 2022 |
70.91 |
| Jun 15, 2022 |
74.66 |
| Jun 14, 2022 |
73.30 |
| Jun 13, 2022 |
72.80 |
| Jun 10, 2022 |
76.20 |
| Jun 9, 2022 |
79.00 |
| Jun 8, 2022 |
80.43 |
| Jun 7, 2022 |
80.01 |
| Jun 6, 2022 |
78.82 |
| Jun 3, 2022 |
78.61 |
| Jun 2, 2022 |
79.07 |
| Jun 1, 2022 |
75.77 |
| May 31, 2022 |
76.49 |
| May 27, 2022 |
76.74 |
| May 26, 2022 |
75.12 |
| May 25, 2022 |
68.12 |
| May 24, 2022 |
67.29 |
| May 23, 2022 |
71.30 |
| May 20, 2022 |
71.61 |
| May 19, 2022 |
70.88 |
| May 18, 2022 |
71.22 |
| May 17, 2022 |
79.83 |
| May 16, 2022 |
79.48 |
| May 13, 2022 |
80.82 |
| May 12, 2022 |
76.83 |
| May 11, 2022 |
76.12 |
| May 10, 2022 |
78.95 |
| May 9, 2022 |
76.48 |
| May 6, 2022 |
82.85 |
| May 5, 2022 |
89.79 |
| May 4, 2022 |
95.30 |
| May 3, 2022 |
92.95 |
| May 2, 2022 |
94.30 |
| Apr 29, 2022 |
46.27 |
| Apr 28, 2022 |
47.29 |
| Apr 27, 2022 |
46.19 |
| Apr 26, 2022 |
46.00 |
| Apr 25, 2022 |
48.03 |
| Apr 22, 2022 |
47.45 |
| Apr 21, 2022 |
49.22 |
| Apr 20, 2022 |
50.28 |
| Apr 19, 2022 |
52.80 |
| Apr 18, 2022 |
50.57 |
| Apr 14, 2022 |
50.99 |
| Apr 13, 2022 |
51.54 |
| Apr 12, 2022 |
49.08 |
| Apr 11, 2022 |
48.11 |
| Apr 8, 2022 |
48.20 |
| Apr 7, 2022 |
49.48 |
| Apr 6, 2022 |
48.51 |
| Apr 5, 2022 |
49.45 |
| Apr 4, 2022 |
50.12 |
| Apr 1, 2022 |
47.94 |
| Mar 31, 2022 |
47.65 |
| Mar 30, 2022 |
49.18 |
| Mar 29, 2022 |
44.88 |
| Mar 28, 2022 |
43.29 |
| Mar 25, 2022 |
41.90 |
| Mar 24, 2022 |
41.46 |
| Mar 23, 2022 |
40.50 |
| Mar 22, 2022 |
41.10 |
| Mar 21, 2022 |
40.21 |
| Mar 18, 2022 |
41.35 |
| Mar 17, 2022 |
40.13 |
| Mar 16, 2022 |
39.81 |
| Mar 15, 2022 |
37.83 |
| Mar 14, 2022 |
37.74 |
| Mar 11, 2022 |
38.04 |
| Mar 10, 2022 |
39.37 |
| Mar 9, 2022 |
39.90 |
| Mar 8, 2022 |
38.69 |
| Mar 7, 2022 |
39.45 |
| Mar 4, 2022 |
41.83 |
| Mar 3, 2022 |
42.12 |
| Mar 2, 2022 |
43.06 |
| Mar 1, 2022 |
41.12 |
| Feb 28, 2022 |
41.74 |
| Feb 25, 2022 |
41.44 |
| Feb 24, 2022 |
40.49 |
| Feb 23, 2022 |
38.52 |
| Feb 22, 2022 |
39.74 |
| Feb 18, 2022 |
40.27 |
| Feb 17, 2022 |
40.45 |
| Feb 16, 2022 |
41.76 |
| Feb 15, 2022 |
41.51 |
| Feb 14, 2022 |
40.92 |
| Feb 11, 2022 |
41.32 |
| Feb 10, 2022 |
43.62 |
| Feb 9, 2022 |
44.31 |
| Feb 8, 2022 |
43.63 |
| Feb 7, 2022 |
43.34 |
| Feb 4, 2022 |
43.89 |
| Feb 3, 2022 |
43.10 |
| Feb 2, 2022 |
45.56 |
| Feb 1, 2022 |
45.00 |
| Jan 31, 2022 |
43.55 |
| Jan 28, 2022 |
39.09 |
| Jan 27, 2022 |
37.93 |
| Jan 26, 2022 |
37.47 |
| Jan 25, 2022 |
38.22 |
| Jan 24, 2022 |
39.80 |
| Jan 21, 2022 |
38.74 |
| Jan 20, 2022 |
39.91 |
| Jan 19, 2022 |
40.95 |
| Jan 18, 2022 |
41.15 |
| Jan 14, 2022 |
40.71 |
| Jan 13, 2022 |
41.61 |
| Jan 12, 2022 |
43.65 |
| Jan 11, 2022 |
42.91 |
| Jan 10, 2022 |
43.12 |
| Jan 7, 2022 |
43.96 |
| Jan 6, 2022 |
45.63 |
| Jan 5, 2022 |
44.86 |
| Jan 4, 2022 |
47.13 |
| Jan 3, 2022 |
47.96 |
| Dec 31, 2021 |
48.44 |
| Dec 30, 2021 |
49.34 |
| Dec 29, 2021 |
49.62 |
| Dec 28, 2021 |
49.51 |
| Dec 27, 2021 |
49.59 |
| Dec 23, 2021 |
48.46 |
| Dec 22, 2021 |
48.11 |
| Dec 21, 2021 |
47.43 |
| Dec 20, 2021 |
45.86 |
| Dec 17, 2021 |
47.60 |
| Dec 16, 2021 |
48.34 |
| Dec 15, 2021 |
49.81 |
| Dec 14, 2021 |
48.89 |
| Dec 13, 2021 |
49.96 |
| Dec 10, 2021 |
50.69 |
| Dec 9, 2021 |
51.59 |
| Dec 8, 2021 |
52.72 |
| Dec 7, 2021 |
53.82 |
| Dec 6, 2021 |
52.41 |
| Dec 3, 2021 |
53.92 |
| Dec 2, 2021 |
55.77 |
| Dec 1, 2021 |
55.49 |
| Nov 30, 2021 |
56.23 |
| Nov 29, 2021 |
57.33 |
| Nov 26, 2021 |
56.50 |
| Nov 24, 2021 |
56.66 |
| Nov 23, 2021 |
56.77 |
| Nov 22, 2021 |
57.04 |
| Nov 19, 2021 |
58.53 |
| Nov 18, 2021 |
58.56 |
| Nov 17, 2021 |
57.65 |
| Nov 16, 2021 |
59.14 |
| Nov 15, 2021 |
57.17 |
| Nov 12, 2021 |
56.01 |
| Nov 11, 2021 |
56.06 |
| Nov 10, 2021 |
56.60 |
| Nov 9, 2021 |
58.19 |
| Nov 8, 2021 |
57.68 |
| Nov 5, 2021 |
57.90 |
| Nov 4, 2021 |
58.65 |
| Nov 3, 2021 |
57.85 |
| Nov 2, 2021 |
57.50 |
| Nov 1, 2021 |
56.79 |
| Oct 29, 2021 |
62.20 |
| Oct 28, 2021 |
59.19 |
| Oct 27, 2021 |
57.89 |
| Oct 26, 2021 |
57.76 |
| Oct 25, 2021 |
57.12 |
| Oct 22, 2021 |
56.29 |
| Oct 21, 2021 |
56.60 |
| Oct 20, 2021 |
55.31 |
| Oct 19, 2021 |
55.61 |
| Oct 18, 2021 |
55.71 |
| Oct 15, 2021 |
53.86 |
| Oct 14, 2021 |
54.32 |
| Oct 13, 2021 |
53.48 |
| Oct 12, 2021 |
51.33 |
| Oct 11, 2021 |
51.53 |
| Oct 8, 2021 |
53.02 |
| Oct 7, 2021 |
53.35 |
| Oct 6, 2021 |
53.14 |
| Oct 5, 2021 |
53.00 |
| Oct 4, 2021 |
52.40 |
| Oct 1, 2021 |
53.57 |
| Sep 30, 2021 |
54.02 |
| Sep 29, 2021 |
54.75 |
| Sep 28, 2021 |
55.33 |
| Sep 27, 2021 |
57.49 |
| Sep 24, 2021 |
57.74 |
| Sep 23, 2021 |
57.65 |
| Sep 22, 2021 |
57.55 |
| Sep 21, 2021 |
56.62 |
| Sep 20, 2021 |
55.99 |
| Sep 17, 2021 |
56.93 |
| Sep 16, 2021 |
56.92 |
| Sep 15, 2021 |
55.92 |
| Sep 14, 2021 |
56.12 |
| Sep 13, 2021 |
56.74 |
| Sep 10, 2021 |
56.80 |
| Sep 9, 2021 |
56.15 |
| Sep 8, 2021 |
50.83 |
| Sep 7, 2021 |
51.58 |
| Sep 3, 2021 |
51.83 |
| Sep 2, 2021 |
51.84 |
| Sep 1, 2021 |
52.79 |
| Aug 31, 2021 |
53.41 |
| Aug 30, 2021 |
55.33 |
| Aug 27, 2021 |
54.19 |
| Aug 26, 2021 |
53.98 |
| Aug 25, 2021 |
54.50 |
| Aug 24, 2021 |
54.16 |
| Aug 23, 2021 |
53.97 |
| Aug 20, 2021 |
53.10 |
| Aug 19, 2021 |
52.92 |
| Aug 18, 2021 |
52.24 |
| Aug 17, 2021 |
52.38 |
| Aug 16, 2021 |
54.38 |
| Aug 13, 2021 |
54.55 |
| Aug 12, 2021 |
54.58 |
| Aug 11, 2021 |
54.57 |
| Aug 10, 2021 |
54.17 |
| Aug 9, 2021 |
54.41 |
| Aug 6, 2021 |
54.53 |
| Aug 5, 2021 |
55.31 |
| Aug 4, 2021 |
54.79 |
| Aug 3, 2021 |
54.39 |
| Aug 2, 2021 |
53.74 |
| Jul 30, 2021 |
58.13 |
| Jul 29, 2021 |
58.53 |
| Jul 28, 2021 |
57.10 |
| Jul 27, 2021 |
56.86 |
| Jul 26, 2021 |
57.45 |
| Jul 23, 2021 |
58.51 |
| Jul 22, 2021 |
57.51 |
| Jul 21, 2021 |
55.73 |
| Jul 20, 2021 |
55.68 |
| Jul 19, 2021 |
54.19 |
| Jul 16, 2021 |
54.00 |
| Jul 15, 2021 |
54.65 |
| Jul 14, 2021 |
54.77 |
| Jul 13, 2021 |
53.86 |
| Jul 12, 2021 |
53.59 |
| Jul 9, 2021 |
54.83 |
| Jul 8, 2021 |
54.26 |
| Jul 7, 2021 |
54.89 |
| Jul 6, 2021 |
53.95 |
| Jul 2, 2021 |
53.53 |
| Jul 1, 2021 |
52.91 |
| Jun 30, 2021 |
53.02 |
| Jun 29, 2021 |
53.27 |
| Jun 28, 2021 |
52.85 |
| Jun 25, 2021 |
52.83 |
| Jun 24, 2021 |
52.58 |
| Jun 23, 2021 |
52.21 |
| Jun 22, 2021 |
52.17 |
| Jun 21, 2021 |
51.18 |
| Jun 18, 2021 |
50.49 |
| Jun 17, 2021 |
50.76 |
| Jun 16, 2021 |
48.99 |
| Jun 15, 2021 |
48.69 |
| Jun 14, 2021 |
49.05 |
| Jun 11, 2021 |
49.15 |
| Jun 10, 2021 |
47.91 |
| Jun 9, 2021 |
47.54 |
| Jun 8, 2021 |
48.09 |
| Jun 7, 2021 |
48.17 |
| Jun 4, 2021 |
47.87 |
| Jun 3, 2021 |
46.10 |
| Jun 2, 2021 |
46.60 |
| Jun 1, 2021 |
46.29 |
| May 28, 2021 |
46.94 |
| May 27, 2021 |
47.67 |
| May 26, 2021 |
47.90 |
| May 25, 2021 |
47.08 |
| May 24, 2021 |
46.22 |
| May 21, 2021 |
45.50 |
| May 20, 2021 |
46.37 |
| May 19, 2021 |
45.08 |
| May 18, 2021 |
45.33 |
| May 17, 2021 |
45.69 |
| May 14, 2021 |
45.71 |
| May 13, 2021 |
44.73 |
| May 12, 2021 |
44.34 |
| May 11, 2021 |
46.78 |
| May 10, 2021 |
47.11 |
| May 7, 2021 |
47.97 |
| May 6, 2021 |
46.67 |
| May 5, 2021 |
46.79 |
| May 4, 2021 |
47.20 |
| May 3, 2021 |
48.72 |
| Apr 30, 2021 |
76.09 |
| Apr 29, 2021 |
77.82 |
| Apr 28, 2021 |
76.72 |
| Apr 27, 2021 |
77.00 |
| Apr 26, 2021 |
76.66 |
| Apr 23, 2021 |
77.38 |
| Apr 22, 2021 |
76.88 |
| Apr 21, 2021 |
74.14 |
| Apr 20, 2021 |
71.78 |
| Apr 19, 2021 |
73.14 |
| Apr 16, 2021 |
73.55 |
| Apr 15, 2021 |
73.94 |
| Apr 14, 2021 |
73.30 |
| Apr 13, 2021 |
73.53 |
| Apr 12, 2021 |
73.50 |
| Apr 9, 2021 |
72.19 |
| Apr 8, 2021 |
70.93 |
| Apr 7, 2021 |
69.45 |
| Apr 6, 2021 |
70.02 |
| Apr 5, 2021 |
67.80 |
| Apr 1, 2021 |
68.33 |
| Mar 31, 2021 |
69.61 |
| Mar 30, 2021 |
71.96 |
| Mar 29, 2021 |
71.75 |
| Mar 26, 2021 |
71.26 |
| Mar 25, 2021 |
69.49 |
| Mar 24, 2021 |
69.74 |
| Mar 23, 2021 |
71.27 |
| Mar 22, 2021 |
71.17 |
| Mar 19, 2021 |
70.06 |
| Mar 18, 2021 |
69.52 |
| Mar 17, 2021 |
71.54 |
| Mar 16, 2021 |
70.07 |
| Mar 15, 2021 |
71.33 |
| Mar 12, 2021 |
69.46 |
| Mar 11, 2021 |
70.43 |
| Mar 10, 2021 |
70.12 |
| Mar 9, 2021 |
67.71 |
| Mar 8, 2021 |
65.57 |
| Mar 5, 2021 |
66.55 |
| Mar 4, 2021 |
64.71 |
| Mar 3, 2021 |
67.17 |
| Mar 2, 2021 |
72.05 |
| Mar 1, 2021 |
71.45 |
| Feb 26, 2021 |
70.73 |
| Feb 25, 2021 |
70.38 |
| Feb 24, 2021 |
72.10 |
| Feb 23, 2021 |
73.27 |
| Feb 22, 2021 |
72.96 |
| Feb 19, 2021 |
75.40 |
| Feb 18, 2021 |
76.44 |
| Feb 17, 2021 |
76.60 |
| Feb 16, 2021 |
77.13 |
| Feb 12, 2021 |
77.81 |
| Feb 11, 2021 |
78.50 |
| Feb 10, 2021 |
77.48 |
| Feb 9, 2021 |
77.32 |
| Feb 8, 2021 |
77.09 |
| Feb 5, 2021 |
75.82 |
| Feb 4, 2021 |
76.84 |
| Feb 3, 2021 |
75.43 |
| Feb 2, 2021 |
78.05 |
| Feb 1, 2021 |
75.68 |
| Jan 29, 2021 |
101.99 |
| Jan 28, 2021 |
102.48 |
| Jan 27, 2021 |
102.25 |
| Jan 26, 2021 |
102.58 |
| Jan 25, 2021 |
105.50 |
| Jan 22, 2021 |
107.48 |
| Jan 21, 2021 |
108.37 |
| Jan 20, 2021 |
110.20 |
| Jan 19, 2021 |
106.21 |
| Jan 15, 2021 |
106.90 |
| Jan 14, 2021 |
107.91 |
| Jan 13, 2021 |
109.27 |
| Jan 12, 2021 |
110.76 |
| Jan 11, 2021 |
112.23 |
| Jan 8, 2021 |
113.41 |
| Jan 7, 2021 |
113.98 |
| Jan 6, 2021 |
112.72 |
| Jan 5, 2021 |
113.73 |
| Jan 4, 2021 |
110.60 |
| Dec 31, 2020 |
108.00 |
| Dec 30, 2020 |
108.85 |
| Dec 29, 2020 |
109.61 |
| Dec 28, 2020 |
109.03 |
| Dec 24, 2020 |
109.05 |
| Dec 23, 2020 |
110.20 |
| Dec 22, 2020 |
111.74 |
| Dec 21, 2020 |
115.87 |
| Dec 18, 2020 |
117.31 |
| Dec 17, 2020 |
119.80 |
| Dec 16, 2020 |
112.68 |
| Dec 15, 2020 |
110.49 |
| Dec 14, 2020 |
109.35 |
| Dec 11, 2020 |
106.85 |
| Dec 10, 2020 |
114.53 |
| Dec 9, 2020 |
112.82 |
| Dec 8, 2020 |
115.15 |
| Dec 7, 2020 |
115.28 |
| Dec 4, 2020 |
117.01 |
| Dec 3, 2020 |
116.50 |
| Dec 2, 2020 |
115.62 |
| Dec 1, 2020 |
117.15 |
| Nov 30, 2020 |
114.89 |
| Nov 27, 2020 |
113.39 |
| Nov 25, 2020 |
111.03 |
| Nov 24, 2020 |
108.47 |
| Nov 23, 2020 |
108.15 |
| Nov 20, 2020 |
107.29 |
| Nov 19, 2020 |
106.93 |
| Nov 18, 2020 |
104.55 |
| Nov 17, 2020 |
105.01 |
| Nov 16, 2020 |
102.95 |
| Nov 13, 2020 |
100.99 |
| Nov 12, 2020 |
102.38 |
| Nov 11, 2020 |
104.48 |
| Nov 10, 2020 |
99.98 |
| Nov 9, 2020 |
101.46 |
| Nov 6, 2020 |
106.69 |
| Nov 5, 2020 |
107.74 |
| Nov 4, 2020 |
105.56 |
| Nov 3, 2020 |
101.51 |
| Nov 2, 2020 |
97.90 |
| Oct 30, 2020 |
97.32 |
| Oct 29, 2020 |
100.63 |
| Oct 28, 2020 |
100.43 |
| Oct 27, 2020 |
101.74 |
| Oct 26, 2020 |
101.07 |
| Oct 23, 2020 |
101.78 |
| Oct 22, 2020 |
99.26 |
| Oct 21, 2020 |
99.21 |
| Oct 20, 2020 |
100.59 |
| Oct 19, 2020 |
102.55 |
| Oct 16, 2020 |
106.66 |
| Oct 15, 2020 |
107.78 |
| Oct 14, 2020 |
107.31 |
| Oct 13, 2020 |
108.60 |
| Oct 12, 2020 |
106.07 |
| Oct 9, 2020 |
105.60 |
| Oct 8, 2020 |
103.00 |
| Oct 7, 2020 |
103.30 |
| Oct 6, 2020 |
100.37 |
| Oct 5, 2020 |
102.98 |
| Oct 2, 2020 |
101.40 |
| Oct 1, 2020 |
103.95 |
| Sep 30, 2020 |
100.39 |
| Sep 29, 2020 |
98.65 |
| Sep 28, 2020 |
97.15 |
| Sep 25, 2020 |
96.12 |
| Sep 24, 2020 |
96.19 |
| Sep 23, 2020 |
96.55 |
| Sep 22, 2020 |
95.58 |
| Sep 21, 2020 |
90.09 |
| Sep 18, 2020 |
89.84 |
| Sep 17, 2020 |
92.39 |
| Sep 16, 2020 |
94.48 |
| Sep 15, 2020 |
96.16 |
| Sep 14, 2020 |
95.65 |
| Sep 11, 2020 |
95.52 |
| Sep 10, 2020 |
97.53 |
| Sep 9, 2020 |
98.73 |
| Sep 8, 2020 |
106.62 |
| Sep 4, 2020 |
110.16 |
| Sep 3, 2020 |
115.17 |
| Sep 2, 2020 |
121.40 |
| Sep 1, 2020 |
119.22 |
| Aug 31, 2020 |
114.50 |
| Aug 28, 2020 |
115.05 |
| Aug 27, 2020 |
114.25 |
| Aug 26, 2020 |
116.28 |
| Aug 25, 2020 |
115.37 |
| Aug 24, 2020 |
114.70 |
| Aug 21, 2020 |
112.39 |
| Aug 20, 2020 |
111.68 |
| Aug 19, 2020 |
109.98 |
| Aug 18, 2020 |
109.35 |
| Aug 17, 2020 |
108.16 |
| Aug 14, 2020 |
106.41 |
| Aug 13, 2020 |
106.77 |
| Aug 12, 2020 |
105.26 |
| Aug 11, 2020 |
102.22 |
| Aug 10, 2020 |
104.95 |
| Aug 7, 2020 |
104.28 |
| Aug 6, 2020 |
103.38 |
| Aug 5, 2020 |
103.76 |
| Aug 4, 2020 |
100.04 |
| Aug 3, 2020 |
100.15 |
| Jul 31, 2020 |
123.22 |
| Jul 30, 2020 |
122.49 |
| Jul 29, 2020 |
123.28 |
| Jul 28, 2020 |
122.11 |
| Jul 27, 2020 |
125.48 |
| Jul 24, 2020 |
121.67 |
| Jul 23, 2020 |
121.11 |
| Jul 22, 2020 |
123.65 |
| Jul 21, 2020 |
123.15 |
| Jul 20, 2020 |
123.70 |
| Jul 17, 2020 |
119.90 |
| Jul 16, 2020 |
118.49 |
| Jul 15, 2020 |
118.27 |
| Jul 14, 2020 |
116.69 |
| Jul 13, 2020 |
115.49 |
| Jul 10, 2020 |
118.98 |
| Jul 9, 2020 |
119.29 |
| Jul 8, 2020 |
117.28 |
| Jul 7, 2020 |
116.09 |
| Jul 6, 2020 |
118.97 |
| Jul 2, 2020 |
115.34 |
| Jul 1, 2020 |
116.80 |
| Jun 30, 2020 |
118.08 |
| Jun 29, 2020 |
111.40 |
| Jun 26, 2020 |
109.58 |
| Jun 25, 2020 |
111.69 |
| Jun 24, 2020 |
111.73 |
| Jun 23, 2020 |
113.98 |
| Jun 22, 2020 |
115.31 |
| Jun 19, 2020 |
112.55 |
| Jun 18, 2020 |
114.67 |
| Jun 17, 2020 |
114.93 |
| Jun 16, 2020 |
117.55 |
| Jun 15, 2020 |
114.69 |
| Jun 12, 2020 |
112.16 |
| Jun 11, 2020 |
116.61 |
| Jun 10, 2020 |
122.34 |
| Jun 9, 2020 |
119.74 |
| Jun 8, 2020 |
119.33 |
| Jun 5, 2020 |
121.02 |
| Jun 4, 2020 |
120.13 |
| Jun 3, 2020 |
122.52 |
| Jun 2, 2020 |
118.19 |
| Jun 1, 2020 |
116.83 |
| May 29, 2020 |
113.57 |
| May 28, 2020 |
107.64 |
| May 27, 2020 |
106.54 |
| May 26, 2020 |
106.50 |
| May 22, 2020 |
104.73 |
| May 21, 2020 |
101.25 |
| May 20, 2020 |
97.79 |
| May 19, 2020 |
95.15 |
| May 18, 2020 |
96.75 |
| May 15, 2020 |
93.51 |
| May 14, 2020 |
89.91 |
| May 13, 2020 |
86.81 |
| May 12, 2020 |
91.81 |
| May 11, 2020 |
92.96 |
| May 8, 2020 |
90.07 |
| May 7, 2020 |
85.53 |
| May 6, 2020 |
84.46 |
| May 5, 2020 |
82.58 |
| May 4, 2020 |
82.77 |
| May 1, 2020 |
73.82 |
| Apr 30, 2020 |
75.44 |
| Apr 29, 2020 |
78.46 |
| Apr 28, 2020 |
75.77 |
| Apr 27, 2020 |
76.59 |
| Apr 24, 2020 |
72.43 |
| Apr 23, 2020 |
71.44 |
| Apr 22, 2020 |
71.60 |
| Apr 21, 2020 |
69.78 |
| Apr 20, 2020 |
73.79 |
| Apr 17, 2020 |
76.24 |
| Apr 16, 2020 |
70.62 |
| Apr 15, 2020 |
70.20 |
| Apr 14, 2020 |
69.26 |
| Apr 13, 2020 |
67.27 |
| Apr 9, 2020 |
68.70 |
| Apr 8, 2020 |
66.17 |
| Apr 7, 2020 |
65.80 |
| Apr 6, 2020 |
65.81 |
| Apr 3, 2020 |
61.18 |
| Apr 2, 2020 |
62.62 |
| Apr 1, 2020 |
61.94 |
| Mar 31, 2020 |
63.99 |
| Mar 30, 2020 |
65.47 |
| Mar 27, 2020 |
63.75 |
| Mar 26, 2020 |
67.78 |
| Mar 25, 2020 |
65.36 |
| Mar 24, 2020 |
65.06 |
| Mar 23, 2020 |
58.16 |
| Mar 20, 2020 |
55.70 |
| Mar 19, 2020 |
52.28 |
| Mar 18, 2020 |
47.38 |
| Mar 17, 2020 |
48.91 |
| Mar 16, 2020 |
46.92 |
| Mar 13, 2020 |
59.67 |
| Mar 12, 2020 |
57.09 |
| Mar 11, 2020 |
65.40 |
| Mar 10, 2020 |
68.91 |
| Mar 9, 2020 |
67.44 |
| Mar 6, 2020 |
73.78 |
| Mar 5, 2020 |
74.67 |
| Mar 4, 2020 |
78.19 |
| Mar 3, 2020 |
76.67 |
| Mar 2, 2020 |
77.27 |
| Feb 28, 2020 |
73.39 |
| Feb 27, 2020 |
74.50 |
| Feb 26, 2020 |
80.53 |
| Feb 25, 2020 |
80.62 |
| Feb 24, 2020 |
83.11 |
| Feb 21, 2020 |
86.38 |
| Feb 20, 2020 |
89.01 |
| Feb 19, 2020 |
88.62 |
| Feb 18, 2020 |
87.51 |
| Feb 14, 2020 |
85.88 |
| Feb 13, 2020 |
85.70 |
| Feb 12, 2020 |
85.72 |
| Feb 11, 2020 |
84.93 |
| Feb 10, 2020 |
83.90 |
| Feb 7, 2020 |
82.20 |
| Feb 6, 2020 |
82.29 |
| Feb 5, 2020 |
82.33 |
| Feb 4, 2020 |
83.71 |
| Feb 3, 2020 |
83.17 |
| Jan 31, 2020 |
131.33 |
| Jan 30, 2020 |
133.73 |
| Jan 29, 2020 |
133.67 |
| Jan 28, 2020 |
131.31 |
| Jan 27, 2020 |
129.88 |
| Jan 24, 2020 |
131.86 |
| Jan 23, 2020 |
133.34 |
| Jan 22, 2020 |
134.02 |
| Jan 21, 2020 |
133.05 |
| Jan 17, 2020 |
132.35 |
| Jan 16, 2020 |
133.70 |
| Jan 15, 2020 |
133.58 |
| Jan 14, 2020 |
133.73 |
| Jan 13, 2020 |
134.51 |
| Jan 10, 2020 |
128.83 |
| Jan 9, 2020 |
129.42 |
| Jan 8, 2020 |
130.17 |
| Jan 7, 2020 |
128.21 |
| Jan 6, 2020 |
129.16 |
| Jan 3, 2020 |
127.63 |
| Jan 2, 2020 |
128.05 |
| Dec 31, 2019 |
127.09 |
| Dec 30, 2019 |
126.63 |
| Dec 27, 2019 |
126.19 |
| Dec 26, 2019 |
126.82 |
| Dec 24, 2019 |
125.65 |
| Dec 23, 2019 |
125.15 |
| Dec 20, 2019 |
126.34 |
| Dec 19, 2019 |
122.96 |
| Dec 18, 2019 |
123.06 |
| Dec 17, 2019 |
122.33 |
| Dec 16, 2019 |
123.63 |
| Dec 13, 2019 |
122.64 |
| Dec 12, 2019 |
123.14 |
| Dec 11, 2019 |
127.93 |
| Dec 10, 2019 |
125.99 |
| Dec 9, 2019 |
126.66 |
| Dec 6, 2019 |
125.84 |
| Dec 5, 2019 |
126.61 |
| Dec 4, 2019 |
123.75 |
| Dec 3, 2019 |
122.44 |
| Dec 2, 2019 |
123.73 |
| Nov 29, 2019 |
123.81 |
| Nov 27, 2019 |
125.54 |
| Nov 26, 2019 |
122.25 |
| Nov 25, 2019 |
121.88 |
| Nov 22, 2019 |
120.64 |
| Nov 21, 2019 |
118.90 |
| Nov 20, 2019 |
119.07 |
| Nov 19, 2019 |
118.98 |
| Nov 18, 2019 |
119.85 |
| Nov 15, 2019 |
118.45 |
| Nov 14, 2019 |
116.97 |
| Nov 13, 2019 |
115.82 |
| Nov 12, 2019 |
114.01 |
| Nov 11, 2019 |
113.67 |
| Nov 8, 2019 |
111.99 |
| Nov 7, 2019 |
111.27 |
| Nov 6, 2019 |
110.13 |
| Nov 5, 2019 |
106.62 |
| Nov 4, 2019 |
107.79 |
| Nov 1, 2019 |
85.80 |
| Oct 31, 2019 |
87.33 |
| Oct 30, 2019 |
88.00 |
| Oct 29, 2019 |
87.89 |
| Oct 28, 2019 |
88.05 |
| Oct 25, 2019 |
88.92 |
| Oct 24, 2019 |
88.43 |
| Oct 23, 2019 |
87.84 |
| Oct 22, 2019 |
87.38 |
| Oct 21, 2019 |
87.76 |
| Oct 18, 2019 |
88.54 |
| Oct 17, 2019 |
87.62 |
| Oct 16, 2019 |
86.82 |
| Oct 15, 2019 |
87.16 |
| Oct 14, 2019 |
86.80 |
| Oct 11, 2019 |
86.19 |
| Oct 10, 2019 |
84.70 |
| Oct 9, 2019 |
82.15 |
| Oct 8, 2019 |
81.81 |
| Oct 7, 2019 |
81.94 |
| Oct 4, 2019 |
82.56 |
| Oct 3, 2019 |
81.29 |
| Oct 2, 2019 |
80.85 |
| Oct 1, 2019 |
82.38 |
| Sep 30, 2019 |
82.31 |
| Sep 27, 2019 |
81.11 |
| Sep 26, 2019 |
81.89 |
| Sep 25, 2019 |
82.52 |
| Sep 24, 2019 |
82.87 |
| Sep 23, 2019 |
83.44 |
| Sep 20, 2019 |
80.93 |
| Sep 19, 2019 |
82.77 |
| Sep 18, 2019 |
83.52 |
| Sep 17, 2019 |
83.57 |
| Sep 16, 2019 |
82.81 |
| Sep 13, 2019 |
83.44 |
| Sep 12, 2019 |
84.96 |
| Sep 11, 2019 |
83.97 |
| Sep 10, 2019 |
82.62 |
| Sep 9, 2019 |
83.10 |
| Sep 6, 2019 |
86.84 |
| Sep 5, 2019 |
80.55 |
| Sep 4, 2019 |
77.25 |
| Sep 3, 2019 |
76.75 |
| Aug 30, 2019 |
78.95 |
| Aug 29, 2019 |
79.54 |
| Aug 28, 2019 |
78.11 |
| Aug 27, 2019 |
77.00 |
| Aug 26, 2019 |
77.96 |
| Aug 23, 2019 |
76.96 |
| Aug 22, 2019 |
78.65 |
| Aug 21, 2019 |
78.38 |
| Aug 20, 2019 |
76.81 |
| Aug 19, 2019 |
76.38 |
| Aug 16, 2019 |
76.02 |
| Aug 15, 2019 |
75.00 |
| Aug 14, 2019 |
74.68 |
| Aug 13, 2019 |
76.78 |
| Aug 12, 2019 |
76.45 |
| Aug 9, 2019 |
78.16 |
| Aug 8, 2019 |
79.67 |
| Aug 7, 2019 |
77.53 |
| Aug 6, 2019 |
76.79 |
| Aug 5, 2019 |
74.58 |
| Aug 2, 2019 |
60.87 |
| Aug 1, 2019 |
63.08 |
| Jul 31, 2019 |
65.00 |
| Jul 30, 2019 |
65.23 |
| Jul 29, 2019 |
65.34 |
| Jul 26, 2019 |
64.84 |
| Jul 25, 2019 |
65.04 |
| Jul 24, 2019 |
65.38 |
| Jul 23, 2019 |
64.31 |
| Jul 22, 2019 |
63.87 |
| Jul 19, 2019 |
63.93 |
| Jul 18, 2019 |
64.42 |
| Jul 17, 2019 |
64.76 |
| Jul 16, 2019 |
64.69 |
| Jul 15, 2019 |
64.35 |
| Jul 12, 2019 |
64.47 |
| Jul 11, 2019 |
62.27 |
| Jul 10, 2019 |
62.55 |
| Jul 9, 2019 |
63.29 |
| Jul 8, 2019 |
63.54 |
| Jul 5, 2019 |
62.32 |
| Jul 3, 2019 |
62.59 |
| Jul 2, 2019 |
61.52 |
| Jul 1, 2019 |
61.21 |
| Jun 28, 2019 |
61.30 |
| Jun 27, 2019 |
61.27 |
| Jun 26, 2019 |
60.31 |
| Jun 25, 2019 |
60.30 |
| Jun 24, 2019 |
62.13 |
| Jun 21, 2019 |
61.87 |
| Jun 20, 2019 |
63.44 |
| Jun 19, 2019 |
63.64 |
| Jun 18, 2019 |
63.96 |
| Jun 17, 2019 |
62.37 |
| Jun 14, 2019 |
60.11 |
| Jun 13, 2019 |
59.36 |
| Jun 12, 2019 |
58.13 |
| Jun 11, 2019 |
58.38 |
| Jun 10, 2019 |
58.29 |
| Jun 7, 2019 |
58.67 |
| Jun 6, 2019 |
57.96 |
| Jun 5, 2019 |
59.02 |
| Jun 4, 2019 |
57.49 |
| Jun 3, 2019 |
55.74 |
| May 31, 2019 |
56.33 |
| May 30, 2019 |
55.74 |
| May 29, 2019 |
54.97 |
| May 28, 2019 |
59.03 |
| May 24, 2019 |
58.77 |
| May 23, 2019 |
57.90 |
| May 22, 2019 |
59.77 |
| May 21, 2019 |
60.05 |
| May 20, 2019 |
59.24 |
| May 17, 2019 |
58.85 |
| May 16, 2019 |
60.14 |
| May 15, 2019 |
58.81 |
| May 14, 2019 |
58.06 |
| May 13, 2019 |
57.00 |
| May 10, 2019 |
59.08 |
| May 9, 2019 |
59.09 |
| May 8, 2019 |
59.59 |
| May 7, 2019 |
59.18 |
| May 6, 2019 |
60.44 |
| May 3, 2019 |
46.10 |
| May 2, 2019 |
45.56 |
| May 1, 2019 |
45.33 |
| Apr 30, 2019 |
45.51 |
| Apr 29, 2019 |
45.81 |
| Apr 26, 2019 |
45.70 |
| Apr 25, 2019 |
45.75 |
| Apr 24, 2019 |
46.01 |
| Apr 23, 2019 |
45.62 |
| Apr 22, 2019 |
44.65 |
| Apr 18, 2019 |
44.73 |
| Apr 17, 2019 |
44.19 |
| Apr 16, 2019 |
43.70 |
| Apr 15, 2019 |
44.39 |
| Apr 12, 2019 |
43.84 |
| Apr 11, 2019 |
43.36 |
| Apr 10, 2019 |
43.22 |
| Apr 9, 2019 |
43.23 |
| Apr 8, 2019 |
43.81 |
| Apr 5, 2019 |
43.71 |
| Apr 4, 2019 |
44.22 |
| Apr 3, 2019 |
42.89 |
| Apr 2, 2019 |
42.70 |
| Apr 1, 2019 |
42.72 |
| Mar 29, 2019 |
42.29 |
| Mar 28, 2019 |
43.24 |
| Mar 27, 2019 |
37.88 |
| Mar 26, 2019 |
37.05 |
| Mar 25, 2019 |
37.83 |
| Mar 22, 2019 |
36.96 |
| Mar 21, 2019 |
38.43 |
| Mar 20, 2019 |
37.25 |
| Mar 19, 2019 |
37.42 |
| Mar 18, 2019 |
37.25 |
| Mar 15, 2019 |
36.59 |
| Mar 14, 2019 |
37.21 |
| Mar 13, 2019 |
37.53 |
| Mar 12, 2019 |
37.62 |
| Mar 11, 2019 |
37.49 |
| Mar 8, 2019 |
36.78 |
| Mar 7, 2019 |
38.12 |
| Mar 6, 2019 |
38.48 |
| Mar 5, 2019 |
38.43 |
| Mar 4, 2019 |
38.14 |
| Mar 1, 2019 |
39.07 |
| Feb 28, 2019 |
38.82 |
| Feb 27, 2019 |
38.85 |
| Feb 26, 2019 |
38.96 |
| Feb 25, 2019 |
38.33 |
| Feb 22, 2019 |
38.52 |
| Feb 21, 2019 |
38.22 |
| Feb 20, 2019 |
38.22 |
| Feb 19, 2019 |
38.08 |
| Feb 15, 2019 |
38.99 |
| Feb 14, 2019 |
39.96 |
| Feb 13, 2019 |
40.07 |
| Feb 12, 2019 |
40.60 |
| Feb 11, 2019 |
38.66 |
| Feb 8, 2019 |
38.35 |
| Feb 7, 2019 |
38.10 |
| Feb 6, 2019 |
37.62 |
| Feb 5, 2019 |
37.91 |
| Feb 4, 2019 |
37.84 |
| Feb 1, 2019 |
41.88 |
| Jan 31, 2019 |
42.36 |
| Jan 30, 2019 |
42.59 |
| Jan 29, 2019 |
42.69 |
| Jan 28, 2019 |
42.90 |
| Jan 25, 2019 |
43.53 |
| Jan 24, 2019 |
42.54 |
| Jan 23, 2019 |
42.95 |
| Jan 22, 2019 |
42.84 |
| Jan 18, 2019 |
43.58 |
| Jan 17, 2019 |
41.60 |
| Jan 16, 2019 |
40.77 |
| Jan 15, 2019 |
40.45 |
| Jan 14, 2019 |
40.05 |
| Jan 11, 2019 |
37.88 |
| Jan 10, 2019 |
37.72 |
| Jan 9, 2019 |
38.98 |
| Jan 8, 2019 |
38.94 |
| Jan 7, 2019 |
38.43 |
| Jan 4, 2019 |
36.84 |
| Jan 3, 2019 |
35.64 |
| Jan 2, 2019 |
35.35 |
| Dec 31, 2018 |
34.85 |
| Dec 28, 2018 |
34.79 |
| Dec 27, 2018 |
35.35 |
| Dec 26, 2018 |
35.15 |
| Dec 24, 2018 |
32.46 |
| Dec 21, 2018 |
32.60 |
| Dec 20, 2018 |
32.96 |
| Dec 19, 2018 |
33.16 |
| Dec 18, 2018 |
34.16 |
| Dec 17, 2018 |
34.07 |
| Dec 14, 2018 |
34.14 |
| Dec 13, 2018 |
34.45 |
| Dec 12, 2018 |
35.15 |
| Dec 11, 2018 |
33.49 |
| Dec 10, 2018 |
32.96 |
| Dec 7, 2018 |
32.64 |
| Dec 6, 2018 |
37.67 |
| Dec 4, 2018 |
38.30 |
| Dec 3, 2018 |
40.09 |
| Nov 30, 2018 |
37.99 |
| Nov 29, 2018 |
37.10 |
| Nov 28, 2018 |
36.97 |
| Nov 27, 2018 |
35.19 |
| Nov 26, 2018 |
35.47 |
| Nov 23, 2018 |
34.64 |
| Nov 21, 2018 |
35.50 |
| Nov 20, 2018 |
34.79 |
| Nov 19, 2018 |
36.40 |
| Nov 16, 2018 |
38.56 |
| Nov 15, 2018 |
40.08 |
| Nov 14, 2018 |
40.16 |
| Nov 13, 2018 |
39.75 |
| Nov 12, 2018 |
38.81 |
| Nov 9, 2018 |
39.42 |
| Nov 8, 2018 |
40.77 |
| Nov 7, 2018 |
41.05 |
| Nov 6, 2018 |
40.45 |
| Nov 5, 2018 |
40.75 |
| Nov 2, 2018 |
40.70 |
| Nov 1, 2018 |
41.32 |
| Oct 31, 2018 |
40.33 |
| Oct 30, 2018 |
40.73 |
| Oct 29, 2018 |
38.94 |
| Oct 26, 2018 |
44.56 |
| Oct 25, 2018 |
45.36 |
| Oct 24, 2018 |
44.39 |
| Oct 23, 2018 |
45.43 |
| Oct 22, 2018 |
46.26 |
| Oct 19, 2018 |
45.21 |
| Oct 18, 2018 |
47.16 |
| Oct 17, 2018 |
47.46 |
| Oct 16, 2018 |
48.53 |
| Oct 15, 2018 |
47.75 |
| Oct 12, 2018 |
47.50 |
| Oct 11, 2018 |
46.45 |
| Oct 10, 2018 |
46.50 |
| Oct 9, 2018 |
49.67 |
| Oct 8, 2018 |
49.84 |
| Oct 5, 2018 |
50.85 |
| Oct 4, 2018 |
51.91 |
| Oct 3, 2018 |
53.39 |
| Oct 2, 2018 |
52.95 |
| Oct 1, 2018 |
53.43 |
| Sep 28, 2018 |
53.71 |
| Sep 27, 2018 |
53.30 |
| Sep 26, 2018 |
52.54 |
| Sep 25, 2018 |
52.36 |
| Sep 24, 2018 |
52.01 |
| Sep 21, 2018 |
51.89 |
| Sep 20, 2018 |
51.56 |
| Sep 19, 2018 |
51.30 |
| Sep 18, 2018 |
52.37 |
| Sep 17, 2018 |
51.36 |
| Sep 14, 2018 |
50.81 |
| Sep 13, 2018 |
51.10 |
| Sep 12, 2018 |
50.58 |
| Sep 11, 2018 |
50.65 |
| Sep 10, 2018 |
50.94 |
| Sep 7, 2018 |
49.85 |
| Sep 6, 2018 |
49.91 |
| Sep 5, 2018 |
50.49 |
| Sep 4, 2018 |
51.99 |
| Aug 31, 2018 |
51.21 |
| Aug 30, 2018 |
45.29 |
| Aug 29, 2018 |
45.85 |
| Aug 28, 2018 |
45.84 |
| Aug 27, 2018 |
45.67 |
| Aug 24, 2018 |
45.87 |
| Aug 23, 2018 |
45.02 |
| Aug 22, 2018 |
44.78 |
| Aug 21, 2018 |
44.83 |
| Aug 20, 2018 |
45.18 |
| Aug 17, 2018 |
43.03 |
| Aug 16, 2018 |
42.80 |
| Aug 15, 2018 |
41.80 |
| Aug 14, 2018 |
42.80 |
| Aug 13, 2018 |
42.95 |
| Aug 10, 2018 |
43.14 |
| Aug 9, 2018 |
42.36 |
| Aug 8, 2018 |
42.04 |
| Aug 7, 2018 |
41.51 |
| Aug 6, 2018 |
41.75 |
| Aug 3, 2018 |
41.68 |
| Aug 2, 2018 |
41.12 |
| Aug 1, 2018 |
39.85 |
| Jul 31, 2018 |
39.65 |
| Jul 30, 2018 |
39.28 |
| Jul 27, 2018 |
48.76 |
| Jul 26, 2018 |
50.58 |
| Jul 25, 2018 |
50.80 |
| Jul 24, 2018 |
49.97 |
| Jul 23, 2018 |
50.94 |
| Jul 20, 2018 |
51.38 |
| Jul 19, 2018 |
51.93 |
| Jul 18, 2018 |
52.34 |
| Jul 17, 2018 |
52.60 |
| Jul 16, 2018 |
51.71 |
| Jul 13, 2018 |
50.97 |
| Jul 12, 2018 |
51.08 |
| Jul 11, 2018 |
51.06 |
| Jul 10, 2018 |
51.76 |
| Jul 9, 2018 |
51.41 |
| Jul 6, 2018 |
52.23 |
| Jul 5, 2018 |
50.60 |
| Jul 3, 2018 |
50.89 |
| Jul 2, 2018 |
50.99 |
| Jun 29, 2018 |
50.73 |
| Jun 28, 2018 |
50.77 |
| Jun 27, 2018 |
50.34 |
| Jun 26, 2018 |
51.52 |
| Jun 25, 2018 |
50.73 |
| Jun 22, 2018 |
50.46 |
| Jun 21, 2018 |
51.89 |
| Jun 20, 2018 |
52.12 |
| Jun 19, 2018 |
52.05 |
| Jun 18, 2018 |
52.70 |
| Jun 15, 2018 |
52.16 |
| Jun 14, 2018 |
51.15 |
| Jun 13, 2018 |
50.84 |
| Jun 12, 2018 |
50.78 |
| Jun 11, 2018 |
49.72 |
| Jun 8, 2018 |
49.58 |
| Jun 7, 2018 |
49.86 |
| Jun 6, 2018 |
50.46 |
| Jun 5, 2018 |
50.41 |
| Jun 4, 2018 |
50.78 |
| Jun 1, 2018 |
49.65 |
| May 31, 2018 |
42.69 |
| May 30, 2018 |
42.92 |
| May 29, 2018 |
42.94 |
| May 25, 2018 |
43.14 |
| May 24, 2018 |
43.24 |
| May 23, 2018 |
42.77 |
| May 22, 2018 |
41.80 |
| May 21, 2018 |
42.15 |
| May 18, 2018 |
41.78 |
| May 17, 2018 |
41.45 |
| May 16, 2018 |
41.30 |
| May 15, 2018 |
40.21 |
| May 14, 2018 |
40.11 |
| May 11, 2018 |
40.04 |
| May 10, 2018 |
39.78 |
| May 9, 2018 |
40.21 |
| May 8, 2018 |
39.90 |
| May 7, 2018 |
39.48 |
| May 4, 2018 |
38.80 |
| May 3, 2018 |
40.58 |
| May 2, 2018 |
40.53 |
| May 1, 2018 |
40.51 |
| Apr 30, 2018 |
40.55 |
| Apr 27, 2018 |
40.68 |
| Apr 26, 2018 |
40.38 |
| Apr 25, 2018 |
40.14 |
| Apr 24, 2018 |
39.75 |
| Apr 23, 2018 |
39.65 |
| Apr 20, 2018 |
39.51 |
| Apr 19, 2018 |
39.09 |
| Apr 18, 2018 |
38.97 |
| Apr 17, 2018 |
38.81 |
| Apr 16, 2018 |
38.47 |
| Apr 13, 2018 |
37.62 |
| Apr 12, 2018 |
37.75 |
| Apr 11, 2018 |
37.37 |
| Apr 10, 2018 |
37.34 |
| Apr 9, 2018 |
36.78 |
| Apr 6, 2018 |
36.76 |
| Apr 5, 2018 |
37.44 |
| Apr 4, 2018 |
36.20 |
| Apr 3, 2018 |
36.38 |
| Apr 2, 2018 |
35.80 |
| Mar 29, 2018 |
36.56 |
| Mar 28, 2018 |
35.27 |
| Mar 27, 2018 |
32.29 |
| Mar 26, 2018 |
32.96 |
| Mar 23, 2018 |
32.62 |
| Mar 22, 2018 |
33.27 |
| Mar 21, 2018 |
33.11 |
| Mar 20, 2018 |
33.43 |
| Mar 19, 2018 |
32.94 |
| Mar 16, 2018 |
33.13 |
| Mar 15, 2018 |
32.66 |
| Mar 14, 2018 |
33.13 |
| Mar 13, 2018 |
32.74 |
| Mar 12, 2018 |
32.96 |
| Mar 9, 2018 |
33.23 |
| Mar 8, 2018 |
33.13 |
| Mar 7, 2018 |
33.36 |
| Mar 6, 2018 |
34.33 |
| Mar 5, 2018 |
33.28 |
| Mar 2, 2018 |
33.67 |
| Mar 1, 2018 |
33.25 |
| Feb 28, 2018 |
33.27 |
| Feb 27, 2018 |
33.01 |
| Feb 26, 2018 |
33.78 |
| Feb 23, 2018 |
33.58 |
| Feb 22, 2018 |
33.16 |
| Feb 21, 2018 |
33.30 |
| Feb 20, 2018 |
33.06 |
| Feb 16, 2018 |
33.39 |
| Feb 15, 2018 |
33.20 |
| Feb 14, 2018 |
33.32 |
| Feb 13, 2018 |
31.70 |
| Feb 12, 2018 |
31.51 |
| Feb 9, 2018 |
31.65 |
| Feb 8, 2018 |
31.45 |
| Feb 7, 2018 |
33.23 |
| Feb 6, 2018 |
32.25 |
| Feb 5, 2018 |
31.76 |
| Feb 2, 2018 |
32.25 |
| Feb 1, 2018 |
32.33 |
| Jan 31, 2018 |
32.09 |
| Jan 30, 2018 |
32.61 |
| Jan 29, 2018 |
32.80 |
| Jan 26, 2018 |
39.86 |
| Jan 25, 2018 |
39.63 |
| Jan 24, 2018 |
39.92 |
| Jan 23, 2018 |
40.17 |
| Jan 22, 2018 |
39.80 |
| Jan 19, 2018 |
39.99 |
| Jan 18, 2018 |
39.10 |
| Jan 17, 2018 |
39.27 |
| Jan 16, 2018 |
38.66 |
| Jan 12, 2018 |
39.74 |
| Jan 11, 2018 |
39.81 |
| Jan 10, 2018 |
39.75 |
| Jan 9, 2018 |
40.07 |
| Jan 8, 2018 |
39.84 |
| Jan 5, 2018 |
40.03 |
| Jan 4, 2018 |
40.25 |
| Jan 3, 2018 |
39.61 |
| Jan 2, 2018 |
40.17 |
| Dec 29, 2017 |
39.61 |
| Dec 28, 2017 |
40.12 |
| Dec 27, 2017 |
39.96 |
| Dec 26, 2017 |
40.02 |
| Dec 22, 2017 |
39.56 |
| Dec 21, 2017 |
39.18 |
| Dec 20, 2017 |
38.75 |
| Dec 19, 2017 |
38.59 |
| Dec 18, 2017 |
38.58 |
| Dec 15, 2017 |
38.21 |
| Dec 14, 2017 |
37.69 |
| Dec 13, 2017 |
37.39 |
| Dec 12, 2017 |
37.45 |
| Dec 11, 2017 |
37.12 |
| Dec 8, 2017 |
37.18 |
| Dec 7, 2017 |
36.29 |
| Dec 6, 2017 |
34.10 |
| Dec 5, 2017 |
33.45 |
| Dec 4, 2017 |
33.88 |
| Dec 1, 2017 |
33.88 |
| Nov 30, 2017 |
33.75 |
| Nov 29, 2017 |
33.70 |
| Nov 28, 2017 |
33.96 |
| Nov 27, 2017 |
33.33 |
| Nov 24, 2017 |
33.66 |
| Nov 22, 2017 |
33.67 |
| Nov 21, 2017 |
33.56 |
| Nov 20, 2017 |
33.71 |
| Nov 17, 2017 |
33.42 |
| Nov 16, 2017 |
33.12 |
| Nov 15, 2017 |
32.72 |
| Nov 14, 2017 |
32.73 |
| Nov 13, 2017 |
32.56 |
| Nov 10, 2017 |
32.70 |
| Nov 9, 2017 |
32.26 |
| Nov 8, 2017 |
31.07 |
| Nov 7, 2017 |
30.36 |
| Nov 6, 2017 |
31.14 |
| Nov 3, 2017 |
30.82 |
| Nov 2, 2017 |
30.62 |
| Nov 1, 2017 |
30.99 |
| Oct 31, 2017 |
31.00 |
| Oct 30, 2017 |
31.11 |
| Oct 27, 2017 |
32.79 |
| Oct 26, 2017 |
32.59 |
| Oct 25, 2017 |
32.62 |
| Oct 24, 2017 |
32.52 |
| Oct 23, 2017 |
33.55 |
| Oct 20, 2017 |
33.26 |
| Oct 19, 2017 |
31.58 |
| Oct 18, 2017 |
31.39 |
| Oct 17, 2017 |
30.97 |
| Oct 16, 2017 |
30.59 |
| Oct 13, 2017 |
31.10 |
| Oct 12, 2017 |
31.80 |
| Oct 11, 2017 |
32.95 |
| Oct 10, 2017 |
33.27 |
| Oct 9, 2017 |
32.56 |
| Oct 6, 2017 |
32.22 |
| Oct 5, 2017 |
32.46 |
| Oct 4, 2017 |
32.24 |
| Oct 3, 2017 |
32.70 |
| Oct 2, 2017 |
33.02 |
| Sep 29, 2017 |
32.72 |
| Sep 28, 2017 |
31.68 |
| Sep 27, 2017 |
31.60 |
| Sep 26, 2017 |
31.19 |
| Sep 25, 2017 |
30.16 |
| Sep 22, 2017 |
30.56 |
| Sep 21, 2017 |
30.80 |
| Sep 20, 2017 |
30.78 |
| Sep 19, 2017 |
30.98 |
| Sep 18, 2017 |
31.41 |
| Sep 15, 2017 |
31.85 |
| Sep 14, 2017 |
32.12 |
| Sep 13, 2017 |
32.32 |
| Sep 12, 2017 |
32.47 |
| Sep 11, 2017 |
32.53 |
| Sep 8, 2017 |
32.76 |
| Sep 7, 2017 |
32.22 |
| Sep 6, 2017 |
32.32 |
| Sep 5, 2017 |
32.35 |
| Sep 1, 2017 |
32.42 |
| Aug 31, 2017 |
30.25 |
| Aug 30, 2017 |
30.28 |
| Aug 29, 2017 |
30.65 |
| Aug 28, 2017 |
31.60 |
| Aug 25, 2017 |
31.64 |
| Aug 24, 2017 |
31.54 |
| Aug 23, 2017 |
31.71 |
| Aug 22, 2017 |
31.43 |
| Aug 21, 2017 |
31.24 |
| Aug 18, 2017 |
30.55 |
| Aug 17, 2017 |
30.99 |
| Aug 16, 2017 |
31.41 |
| Aug 15, 2017 |
31.27 |
| Aug 14, 2017 |
31.50 |
| Aug 11, 2017 |
31.41 |
| Aug 10, 2017 |
31.66 |
| Aug 9, 2017 |
32.53 |
| Aug 8, 2017 |
32.86 |
| Aug 7, 2017 |
32.85 |
| Aug 4, 2017 |
32.46 |
| Aug 3, 2017 |
31.80 |
| Aug 2, 2017 |
32.18 |
| Aug 1, 2017 |
32.38 |
| Jul 31, 2017 |
32.40 |
| Jul 28, 2017 |
37.99 |
| Jul 27, 2017 |
37.77 |
| Jul 26, 2017 |
37.77 |
| Jul 25, 2017 |
38.04 |
| Jul 24, 2017 |
38.11 |
| Jul 21, 2017 |
38.06 |
| Jul 20, 2017 |
37.55 |
| Jul 19, 2017 |
37.70 |
| Jul 18, 2017 |
36.49 |
| Jul 17, 2017 |
36.71 |
| Jul 14, 2017 |
36.75 |
| Jul 13, 2017 |
36.46 |
| Jul 12, 2017 |
36.08 |
| Jul 11, 2017 |
36.12 |
| Jul 10, 2017 |
36.06 |
| Jul 7, 2017 |
35.86 |
| Jul 6, 2017 |
35.62 |
| Jul 5, 2017 |
36.71 |
| Jul 3, 2017 |
36.86 |
| Jun 30, 2017 |
36.67 |
| Jun 29, 2017 |
36.31 |
| Jun 28, 2017 |
34.51 |
| Jun 27, 2017 |
33.82 |
| Jun 26, 2017 |
34.10 |
| Jun 23, 2017 |
34.02 |
| Jun 22, 2017 |
33.33 |
| Jun 21, 2017 |
32.74 |
| Jun 20, 2017 |
32.30 |
| Jun 19, 2017 |
33.08 |
| Jun 16, 2017 |
32.55 |
| Jun 15, 2017 |
32.65 |
| Jun 14, 2017 |
32.62 |
| Jun 13, 2017 |
32.19 |
| Jun 12, 2017 |
31.89 |
| Jun 9, 2017 |
31.77 |
| Jun 8, 2017 |
31.78 |
| Jun 7, 2017 |
32.11 |
| Jun 6, 2017 |
31.98 |
| Jun 5, 2017 |
32.51 |
| Jun 2, 2017 |
33.36 |
| Jun 1, 2017 |
29.91 |
| May 31, 2017 |
29.66 |
| May 30, 2017 |
29.44 |
| May 26, 2017 |
29.64 |
| May 25, 2017 |
29.92 |
| May 24, 2017 |
29.97 |
| May 23, 2017 |
29.99 |
| May 22, 2017 |
30.42 |
| May 19, 2017 |
30.29 |
| May 18, 2017 |
30.25 |
| May 17, 2017 |
30.19 |
| May 16, 2017 |
30.75 |
| May 15, 2017 |
31.64 |
| May 12, 2017 |
32.64 |
| May 11, 2017 |
33.56 |
| May 10, 2017 |
32.65 |
| May 9, 2017 |
31.98 |
| May 8, 2017 |
31.76 |
| May 5, 2017 |
31.92 |
| May 4, 2017 |
31.79 |
| May 3, 2017 |
32.08 |
| May 2, 2017 |
32.23 |
| May 1, 2017 |
31.70 |
| Apr 28, 2017 |
30.09 |
| Apr 27, 2017 |
30.54 |
| Apr 26, 2017 |
30.51 |
| Apr 25, 2017 |
30.36 |
| Apr 24, 2017 |
30.53 |
| Apr 21, 2017 |
30.72 |
| Apr 20, 2017 |
31.02 |
| Apr 19, 2017 |
30.21 |
| Apr 18, 2017 |
30.05 |
| Apr 17, 2017 |
30.09 |
| Apr 13, 2017 |
29.64 |
| Apr 12, 2017 |
30.14 |
| Apr 11, 2017 |
29.92 |
| Apr 10, 2017 |
30.24 |
| Apr 7, 2017 |
29.30 |
| Apr 6, 2017 |
29.39 |
| Apr 5, 2017 |
28.61 |
| Apr 4, 2017 |
28.80 |
| Apr 3, 2017 |
29.47 |
| Mar 31, 2017 |
30.02 |
| Mar 30, 2017 |
29.38 |
| Mar 29, 2017 |
38.37 |
| Mar 28, 2017 |
36.85 |
| Mar 27, 2017 |
37.10 |
| Mar 24, 2017 |
36.86 |
| Mar 23, 2017 |
36.51 |
| Mar 22, 2017 |
36.35 |
| Mar 21, 2017 |
36.42 |
| Mar 20, 2017 |
36.92 |
| Mar 17, 2017 |
37.06 |
| Mar 16, 2017 |
36.95 |
| Mar 15, 2017 |
37.00 |
| Mar 14, 2017 |
36.85 |
| Mar 13, 2017 |
36.92 |
| Mar 10, 2017 |
37.66 |
| Mar 9, 2017 |
37.62 |
| Mar 8, 2017 |
38.34 |
| Mar 7, 2017 |
37.70 |
| Mar 6, 2017 |
37.58 |
| Mar 3, 2017 |
38.02 |
| Mar 2, 2017 |
38.50 |
| Mar 1, 2017 |
37.84 |
| Feb 28, 2017 |
37.77 |
| Feb 27, 2017 |
38.44 |
| Feb 24, 2017 |
37.80 |
| Feb 23, 2017 |
37.52 |
| Feb 22, 2017 |
38.77 |
| Feb 21, 2017 |
38.61 |
| Feb 17, 2017 |
38.62 |
| Feb 16, 2017 |
38.18 |
| Feb 15, 2017 |
38.87 |
| Feb 14, 2017 |
39.21 |
| Feb 13, 2017 |
38.77 |
| Feb 10, 2017 |
39.13 |
| Feb 9, 2017 |
38.77 |
| Feb 8, 2017 |
38.87 |
| Feb 7, 2017 |
38.28 |
| Feb 6, 2017 |
38.47 |
| Feb 3, 2017 |
38.42 |
| Feb 2, 2017 |
38.50 |
| Feb 1, 2017 |
38.43 |
| Jan 31, 2017 |
39.07 |
| Jan 30, 2017 |
38.71 |
| Jan 27, 2017 |
40.06 |
| Jan 26, 2017 |
40.55 |
| Jan 25, 2017 |
41.26 |
| Jan 24, 2017 |
40.63 |
| Jan 23, 2017 |
40.09 |
| Jan 20, 2017 |
40.36 |
| Jan 19, 2017 |
40.16 |
| Jan 18, 2017 |
41.07 |
| Jan 17, 2017 |
41.24 |
| Jan 13, 2017 |
40.72 |
| Jan 12, 2017 |
41.14 |
| Jan 11, 2017 |
41.61 |
| Jan 10, 2017 |
41.91 |
| Jan 9, 2017 |
40.88 |
| Jan 6, 2017 |
40.93 |
| Jan 5, 2017 |
41.21 |
| Jan 4, 2017 |
41.61 |
| Jan 3, 2017 |
40.08 |
| Dec 30, 2016 |
38.96 |
| Dec 29, 2016 |
38.61 |
| Dec 28, 2016 |
38.66 |
| Dec 27, 2016 |
38.64 |
| Dec 23, 2016 |
38.62 |
| Dec 22, 2016 |
38.72 |
| Dec 21, 2016 |
40.15 |
| Dec 20, 2016 |
40.52 |
| Dec 19, 2016 |
39.99 |
| Dec 16, 2016 |
39.82 |
| Dec 15, 2016 |
40.36 |
| Dec 14, 2016 |
41.15 |
| Dec 13, 2016 |
41.06 |
| Dec 12, 2016 |
41.79 |
| Dec 9, 2016 |
41.55 |
| Dec 8, 2016 |
41.27 |
| Dec 7, 2016 |
35.88 |
| Dec 6, 2016 |
34.32 |
| Dec 5, 2016 |
34.25 |
| Dec 2, 2016 |
33.16 |
| Dec 1, 2016 |
33.89 |
| Nov 30, 2016 |
34.17 |
| Nov 29, 2016 |
34.97 |
| Nov 28, 2016 |
34.30 |
| Nov 25, 2016 |
34.77 |
| Nov 23, 2016 |
34.72 |
| Nov 22, 2016 |
34.92 |
| Nov 21, 2016 |
33.45 |
| Nov 18, 2016 |
32.74 |
| Nov 17, 2016 |
34.50 |
| Nov 16, 2016 |
33.98 |
| Nov 15, 2016 |
34.06 |
| Nov 14, 2016 |
34.67 |
| Nov 11, 2016 |
34.68 |
| Nov 10, 2016 |
34.21 |
| Nov 9, 2016 |
34.65 |
| Nov 8, 2016 |
34.16 |
| Nov 7, 2016 |
33.39 |
| Nov 4, 2016 |
33.48 |
| Nov 3, 2016 |
33.04 |
| Nov 2, 2016 |
34.41 |
| Nov 1, 2016 |
34.36 |
| Oct 31, 2016 |
34.32 |
| Oct 28, 2016 |
36.90 |
| Oct 27, 2016 |
36.15 |
| Oct 26, 2016 |
36.02 |
| Oct 25, 2016 |
34.82 |
| Oct 24, 2016 |
35.51 |
| Oct 21, 2016 |
36.01 |
| Oct 20, 2016 |
36.50 |
| Oct 19, 2016 |
37.01 |
| Oct 18, 2016 |
35.57 |
| Oct 17, 2016 |
34.68 |
| Oct 14, 2016 |
35.77 |
| Oct 13, 2016 |
36.39 |
| Oct 12, 2016 |
36.11 |
| Oct 11, 2016 |
35.86 |
| Oct 10, 2016 |
36.53 |
| Oct 7, 2016 |
36.83 |
| Oct 6, 2016 |
36.98 |
| Oct 5, 2016 |
37.40 |
| Oct 4, 2016 |
37.53 |
| Oct 3, 2016 |
38.10 |
| Sep 30, 2016 |
38.53 |
| Sep 29, 2016 |
38.54 |
| Sep 28, 2016 |
40.13 |
| Sep 27, 2016 |
40.77 |
| Sep 26, 2016 |
40.46 |
| Sep 23, 2016 |
41.19 |
| Sep 22, 2016 |
41.53 |
| Sep 21, 2016 |
41.32 |
| Sep 20, 2016 |
41.51 |
| Sep 19, 2016 |
41.58 |
| Sep 16, 2016 |
41.69 |
| Sep 15, 2016 |
41.73 |
| Sep 14, 2016 |
41.80 |
| Sep 13, 2016 |
41.66 |
| Sep 12, 2016 |
41.70 |
| Sep 9, 2016 |
40.94 |
| Sep 8, 2016 |
41.75 |
| Sep 7, 2016 |
43.11 |
| Sep 6, 2016 |
42.76 |
| Sep 2, 2016 |
43.33 |
| Sep 1, 2016 |
48.44 |
| Aug 31, 2016 |
48.34 |
| Aug 30, 2016 |
48.56 |
| Aug 29, 2016 |
49.45 |
| Aug 26, 2016 |
49.40 |
| Aug 25, 2016 |
50.92 |
| Aug 24, 2016 |
50.66 |
| Aug 23, 2016 |
50.70 |
| Aug 22, 2016 |
50.62 |
| Aug 19, 2016 |
50.96 |
| Aug 18, 2016 |
50.60 |
| Aug 17, 2016 |
49.62 |
| Aug 16, 2016 |
50.47 |
| Aug 15, 2016 |
50.72 |
| Aug 12, 2016 |
50.13 |
| Aug 11, 2016 |
50.37 |
| Aug 10, 2016 |
49.24 |
| Aug 9, 2016 |
49.12 |
| Aug 8, 2016 |
49.61 |
| Aug 5, 2016 |
49.16 |
| Aug 4, 2016 |
48.91 |
| Aug 3, 2016 |
48.90 |
| Aug 2, 2016 |
48.62 |
| Aug 1, 2016 |
49.49 |
| Jul 29, 2016 |
61.10 |
| Jul 28, 2016 |
60.89 |
| Jul 27, 2016 |
60.45 |
| Jul 26, 2016 |
60.73 |
| Jul 25, 2016 |
61.05 |
| Jul 22, 2016 |
59.92 |
| Jul 21, 2016 |
60.24 |
| Jul 20, 2016 |
60.73 |
| Jul 19, 2016 |
60.83 |
| Jul 18, 2016 |
61.18 |
| Jul 15, 2016 |
61.22 |
| Jul 14, 2016 |
60.92 |
| Jul 13, 2016 |
60.44 |
| Jul 12, 2016 |
60.29 |
| Jul 11, 2016 |
60.19 |
| Jul 8, 2016 |
60.37 |
| Jul 7, 2016 |
59.18 |
| Jul 6, 2016 |
58.55 |
| Jul 5, 2016 |
57.67 |
| Jul 1, 2016 |
58.20 |
| Jun 30, 2016 |
58.12 |
| Jun 29, 2016 |
56.38 |
| Jun 28, 2016 |
54.98 |
| Jun 27, 2016 |
54.30 |
| Jun 24, 2016 |
54.79 |
| Jun 23, 2016 |
56.52 |
| Jun 22, 2016 |
56.15 |
| Jun 21, 2016 |
56.56 |
| Jun 20, 2016 |
56.49 |
| Jun 17, 2016 |
56.43 |
| Jun 16, 2016 |
56.49 |
| Jun 15, 2016 |
55.66 |
| Jun 14, 2016 |
55.38 |
| Jun 13, 2016 |
55.25 |
| Jun 10, 2016 |
55.51 |
| Jun 9, 2016 |
56.91 |
| Jun 8, 2016 |
56.25 |
| Jun 7, 2016 |
53.62 |
| Jun 6, 2016 |
54.10 |
| Jun 3, 2016 |
52.91 |
| Jun 2, 2016 |
52.83 |
| Jun 1, 2016 |
52.07 |
| May 31, 2016 |
51.17 |
| May 27, 2016 |
50.91 |
| May 26, 2016 |
49.69 |
| May 25, 2016 |
49.69 |
| May 24, 2016 |
49.70 |
| May 23, 2016 |
48.74 |
| May 20, 2016 |
49.17 |
| May 19, 2016 |
48.08 |
| May 18, 2016 |
47.27 |
| May 17, 2016 |
47.92 |
| May 16, 2016 |
47.81 |
| May 13, 2016 |
48.46 |
| May 12, 2016 |
48.49 |
| May 11, 2016 |
48.78 |
| May 10, 2016 |
50.53 |
| May 9, 2016 |
50.39 |
| May 6, 2016 |
49.43 |
| May 5, 2016 |
49.90 |
| May 4, 2016 |
51.31 |
| May 3, 2016 |
51.57 |
| May 2, 2016 |
52.50 |
| Apr 29, 2016 |
59.73 |
| Apr 28, 2016 |
59.74 |
| Apr 27, 2016 |
59.81 |
| Apr 26, 2016 |
60.55 |
| Apr 25, 2016 |
60.14 |
| Apr 22, 2016 |
60.36 |
| Apr 21, 2016 |
60.60 |
| Apr 20, 2016 |
61.17 |
| Apr 19, 2016 |
60.57 |
| Apr 18, 2016 |
59.66 |
| Apr 15, 2016 |
59.04 |
| Apr 14, 2016 |
58.50 |
| Apr 13, 2016 |
57.63 |
| Apr 12, 2016 |
56.41 |
| Apr 11, 2016 |
55.79 |
| Apr 8, 2016 |
58.09 |
| Apr 7, 2016 |
59.22 |
| Apr 6, 2016 |
59.90 |
| Apr 5, 2016 |
60.80 |
| Apr 4, 2016 |
61.59 |
| Apr 1, 2016 |
62.59 |
| Mar 31, 2016 |
61.69 |
| Mar 30, 2016 |
61.78 |
| Mar 29, 2016 |
55.80 |
| Mar 28, 2016 |
55.14 |
| Mar 24, 2016 |
55.48 |
| Mar 23, 2016 |
54.73 |
| Mar 22, 2016 |
54.97 |
| Mar 21, 2016 |
54.86 |
| Mar 18, 2016 |
56.96 |
| Mar 17, 2016 |
57.22 |
| Mar 16, 2016 |
56.75 |
| Mar 15, 2016 |
57.38 |
| Mar 14, 2016 |
58.98 |
| Mar 11, 2016 |
58.70 |
| Mar 10, 2016 |
57.61 |
| Mar 9, 2016 |
56.61 |
| Mar 8, 2016 |
56.69 |
| Mar 7, 2016 |
56.49 |
| Mar 4, 2016 |
55.78 |
| Mar 3, 2016 |
56.29 |
| Mar 2, 2016 |
57.21 |
| Mar 1, 2016 |
57.17 |
| Feb 29, 2016 |
57.16 |
| Feb 26, 2016 |
56.09 |
| Feb 25, 2016 |
55.90 |
| Feb 24, 2016 |
55.41 |
| Feb 23, 2016 |
55.24 |
| Feb 22, 2016 |
55.13 |
| Feb 19, 2016 |
55.36 |
| Feb 18, 2016 |
55.27 |
| Feb 17, 2016 |
55.13 |
| Feb 16, 2016 |
54.49 |
| Feb 12, 2016 |
53.61 |
| Feb 11, 2016 |
52.14 |
| Feb 10, 2016 |
52.56 |
| Feb 9, 2016 |
51.83 |
| Feb 8, 2016 |
52.81 |
| Feb 5, 2016 |
55.35 |
| Feb 4, 2016 |
57.07 |
| Feb 3, 2016 |
57.42 |
| Feb 2, 2016 |
56.50 |
| Feb 1, 2016 |
55.42 |
| Jan 29, 2016 |
249.50 |
| Jan 28, 2016 |
239.57 |
| Jan 27, 2016 |
236.40 |
| Jan 26, 2016 |
235.51 |
| Jan 25, 2016 |
231.65 |
| Jan 22, 2016 |
233.26 |
| Jan 21, 2016 |
229.48 |
| Jan 20, 2016 |
224.90 |
| Jan 19, 2016 |
228.07 |
| Jan 15, 2016 |
223.93 |
| Jan 14, 2016 |
227.63 |
| Jan 13, 2016 |
224.98 |
| Jan 12, 2016 |
228.40 |
| Jan 11, 2016 |
220.00 |
| Jan 8, 2016 |
216.70 |
| Jan 7, 2016 |
220.24 |
| Jan 6, 2016 |
220.72 |
| Jan 5, 2016 |
223.45 |
| Jan 4, 2016 |
224.54 |
| Dec 31, 2015 |
210.91 |
| Dec 30, 2015 |
207.37 |
| Dec 29, 2015 |
210.51 |
| Dec 28, 2015 |
213.72 |
| Dec 24, 2015 |
213.80 |
| Dec 23, 2015 |
212.60 |
| Dec 22, 2015 |
213.64 |
| Dec 21, 2015 |
208.62 |
| Dec 18, 2015 |
202.03 |
| Dec 17, 2015 |
200.98 |
| Dec 16, 2015 |
200.86 |
| Dec 15, 2015 |
198.01 |
| Dec 14, 2015 |
192.10 |
| Dec 11, 2015 |
185.39 |
| Dec 10, 2015 |
184.70 |
| Dec 9, 2015 |
182.15 |
| Dec 8, 2015 |
209.66 |
| Dec 7, 2015 |
208.18 |
| Dec 4, 2015 |
197.69 |
| Dec 3, 2015 |
197.44 |
| Dec 2, 2015 |
196.96 |
| Dec 1, 2015 |
197.16 |
| Nov 30, 2015 |
192.22 |
| Nov 27, 2015 |
211.03 |
| Nov 25, 2015 |
212.84 |
| Nov 24, 2015 |
211.96 |
| Nov 23, 2015 |
212.12 |
| Nov 20, 2015 |
198.09 |
| Nov 19, 2015 |
190.25 |
| Nov 18, 2015 |
183.66 |
| Nov 17, 2015 |
177.23 |
| Nov 16, 2015 |
181.85 |
| Nov 13, 2015 |
181.08 |
| Nov 12, 2015 |
193.59 |
| Nov 11, 2015 |
191.21 |
| Nov 10, 2015 |
201.30 |
| Nov 9, 2015 |
201.67 |
| Nov 6, 2015 |
205.24 |
| Nov 5, 2015 |
209.34 |
| Nov 4, 2015 |
207.74 |
| Nov 3, 2015 |
209.38 |
| Nov 2, 2015 |
205.32 |
| Oct 30, 2015 |
77.34 |
| Oct 29, 2015 |
76.75 |
| Oct 28, 2015 |
77.45 |
| Oct 27, 2015 |
75.94 |
| Oct 26, 2015 |
75.97 |
| Oct 23, 2015 |
76.27 |
| Oct 22, 2015 |
82.31 |
| Oct 21, 2015 |
81.79 |
| Oct 20, 2015 |
83.26 |
| Oct 19, 2015 |
83.78 |
| Oct 16, 2015 |
84.64 |
| Oct 15, 2015 |
82.61 |
| Oct 14, 2015 |
81.07 |
| Oct 13, 2015 |
81.13 |
| Oct 12, 2015 |
81.65 |
| Oct 9, 2015 |
82.97 |
| Oct 8, 2015 |
85.27 |
| Oct 7, 2015 |
84.94 |
| Oct 6, 2015 |
81.39 |
| Oct 5, 2015 |
80.65 |
| Oct 2, 2015 |
80.41 |
| Oct 1, 2015 |
79.09 |
| Sep 30, 2015 |
79.67 |
| Sep 29, 2015 |
78.35 |
| Sep 28, 2015 |
79.23 |
| Sep 25, 2015 |
82.71 |
| Sep 24, 2015 |
83.13 |
| Sep 23, 2015 |
84.20 |
| Sep 22, 2015 |
86.07 |
| Sep 21, 2015 |
84.91 |
| Sep 18, 2015 |
83.23 |
| Sep 17, 2015 |
84.67 |
| Sep 16, 2015 |
85.96 |
| Sep 15, 2015 |
83.95 |
| Sep 14, 2015 |
84.61 |
| Sep 11, 2015 |
84.96 |
| Sep 10, 2015 |
84.22 |
| Sep 9, 2015 |
100.75 |
| Sep 8, 2015 |
103.64 |
| Sep 4, 2015 |
103.31 |
| Sep 3, 2015 |
102.16 |
| Sep 2, 2015 |
102.81 |
| Sep 1, 2015 |
99.21 |
| Aug 31, 2015 |
100.69 |
| Aug 28, 2015 |
99.36 |
| Aug 27, 2015 |
98.53 |
| Aug 26, 2015 |
94.87 |
| Aug 25, 2015 |
92.33 |
| Aug 24, 2015 |
92.92 |
| Aug 21, 2015 |
97.45 |
| Aug 20, 2015 |
99.03 |
| Aug 19, 2015 |
102.81 |
| Aug 18, 2015 |
104.92 |
| Aug 17, 2015 |
104.40 |
| Aug 14, 2015 |
102.51 |
| Aug 13, 2015 |
101.46 |
| Aug 12, 2015 |
99.13 |
| Aug 11, 2015 |
101.38 |
| Aug 10, 2015 |
100.65 |
| Aug 7, 2015 |
98.11 |
| Aug 6, 2015 |
97.95 |
| Aug 5, 2015 |
98.61 |
| Aug 4, 2015 |
98.42 |
| Aug 3, 2015 |
97.32 |
| Jul 31, 2015 |
62.76 |
| Jul 30, 2015 |
62.97 |
| Jul 29, 2015 |
63.64 |
| Jul 28, 2015 |
63.12 |
| Jul 27, 2015 |
61.07 |
| Jul 24, 2015 |
61.14 |
| Jul 23, 2015 |
61.90 |
| Jul 22, 2015 |
62.76 |
| Jul 21, 2015 |
62.67 |
| Jul 20, 2015 |
63.26 |
| Jul 17, 2015 |
62.84 |
| Jul 16, 2015 |
62.68 |
| Jul 15, 2015 |
63.32 |
| Jul 14, 2015 |
63.82 |
| Jul 13, 2015 |
64.01 |
| Jul 10, 2015 |
62.90 |
| Jul 9, 2015 |
62.36 |
| Jul 8, 2015 |
63.87 |
| Jul 7, 2015 |
65.58 |
| Jul 6, 2015 |
64.20 |
| Jul 2, 2015 |
65.07 |
| Jul 1, 2015 |
64.95 |
| Jun 30, 2015 |
65.20 |
| Jun 29, 2015 |
64.70 |
| Jun 26, 2015 |
66.98 |
| Jun 25, 2015 |
67.45 |
| Jun 24, 2015 |
67.31 |
| Jun 23, 2015 |
68.69 |
| Jun 22, 2015 |
66.24 |
| Jun 19, 2015 |
65.89 |
| Jun 18, 2015 |
66.50 |
| Jun 17, 2015 |
66.82 |
| Jun 16, 2015 |
67.15 |
| Jun 15, 2015 |
66.71 |
| Jun 12, 2015 |
66.37 |
| Jun 11, 2015 |
65.97 |
| Jun 10, 2015 |
66.66 |
| Jun 9, 2015 |
68.16 |
| Jun 8, 2015 |
61.42 |
| Jun 5, 2015 |
63.70 |
| Jun 4, 2015 |
61.25 |
| Jun 3, 2015 |
61.17 |
| Jun 2, 2015 |
59.71 |
| Jun 1, 2015 |
59.89 |
| May 29, 2015 |
59.70 |
| May 28, 2015 |
61.13 |
| May 27, 2015 |
61.02 |
| May 26, 2015 |
60.17 |
| May 22, 2015 |
61.06 |
| May 21, 2015 |
60.40 |
| May 20, 2015 |
61.81 |
| May 19, 2015 |
62.90 |
| May 18, 2015 |
64.48 |
| May 15, 2015 |
64.39 |
| May 14, 2015 |
65.10 |
| May 13, 2015 |
64.31 |
| May 12, 2015 |
64.60 |
| May 11, 2015 |
65.57 |
| May 8, 2015 |
65.39 |
| May 7, 2015 |
65.21 |
| May 6, 2015 |
64.93 |
| May 5, 2015 |
64.21 |
| May 4, 2015 |
64.66 |
| May 1, 2015 |
46.99 |
| Apr 30, 2015 |
47.04 |
| Apr 29, 2015 |
47.83 |
| Apr 28, 2015 |
47.80 |
| Apr 27, 2015 |
48.47 |
| Apr 24, 2015 |
49.48 |
| Apr 23, 2015 |
49.14 |
| Apr 22, 2015 |
48.54 |
| Apr 21, 2015 |
49.05 |
| Apr 20, 2015 |
48.93 |
| Apr 17, 2015 |
49.30 |
| Apr 16, 2015 |
49.90 |
| Apr 15, 2015 |
49.82 |
| Apr 14, 2015 |
50.01 |
| Apr 13, 2015 |
50.41 |
| Apr 10, 2015 |
50.90 |
| Apr 9, 2015 |
51.57 |
| Apr 8, 2015 |
50.79 |
| Apr 7, 2015 |
49.09 |
| Apr 6, 2015 |
47.61 |
| Apr 2, 2015 |
46.82 |
| Apr 1, 2015 |
46.64 |
| Mar 31, 2015 |
47.32 |
| Mar 30, 2015 |
47.92 |
| Mar 27, 2015 |
47.55 |
| Mar 26, 2015 |
47.28 |
| Mar 25, 2015 |
45.06 |
| Mar 24, 2015 |
46.79 |
| Mar 23, 2015 |
47.09 |
| Mar 20, 2015 |
48.60 |
| Mar 19, 2015 |
47.60 |
| Mar 18, 2015 |
47.60 |
| Mar 17, 2015 |
47.62 |
| Mar 16, 2015 |
47.02 |
| Mar 13, 2015 |
46.66 |
| Mar 12, 2015 |
46.43 |
| Mar 11, 2015 |
46.03 |
| Mar 10, 2015 |
45.89 |
| Mar 9, 2015 |
46.01 |
| Mar 6, 2015 |
46.05 |
| Mar 5, 2015 |
47.93 |
| Mar 4, 2015 |
48.43 |
| Mar 3, 2015 |
48.69 |
| Mar 2, 2015 |
49.89 |
| Feb 27, 2015 |
50.59 |
| Feb 26, 2015 |
49.14 |
| Feb 25, 2015 |
49.59 |
| Feb 24, 2015 |
48.86 |
| Feb 23, 2015 |
48.85 |
| Feb 20, 2015 |
49.80 |
| Feb 19, 2015 |
49.45 |
| Feb 18, 2015 |
49.10 |
| Feb 17, 2015 |
48.79 |
| Feb 13, 2015 |
48.77 |
| Feb 12, 2015 |
48.82 |
| Feb 11, 2015 |
48.48 |
| Feb 10, 2015 |
48.61 |
| Feb 9, 2015 |
48.37 |
| Feb 6, 2015 |
47.63 |
| Feb 5, 2015 |
48.26 |
| Feb 4, 2015 |
48.54 |
| Feb 3, 2015 |
49.15 |
| Feb 2, 2015 |
48.43 |
| Jan 30, 2015 |
42.28 |
| Jan 29, 2015 |
42.89 |
| Jan 28, 2015 |
42.22 |
| Jan 27, 2015 |
43.07 |
| Jan 26, 2015 |
42.61 |
| Jan 23, 2015 |
42.25 |
| Jan 22, 2015 |
40.69 |
| Jan 21, 2015 |
40.12 |
| Jan 20, 2015 |
40.21 |
| Jan 16, 2015 |
40.21 |
| Jan 15, 2015 |
39.90 |
| Jan 14, 2015 |
40.46 |
| Jan 13, 2015 |
40.25 |
| Jan 12, 2015 |
39.95 |
| Jan 9, 2015 |
37.42 |
| Jan 8, 2015 |
37.70 |
| Jan 7, 2015 |
36.79 |
| Jan 6, 2015 |
35.47 |
| Jan 5, 2015 |
35.71 |
| Jan 2, 2015 |
35.32 |
| Dec 31, 2014 |
35.61 |
| Dec 30, 2014 |
35.58 |
| Dec 29, 2014 |
35.34 |
| Dec 26, 2014 |
34.96 |
| Dec 24, 2014 |
34.72 |
| Dec 23, 2014 |
34.82 |
| Dec 22, 2014 |
34.44 |
| Dec 19, 2014 |
34.14 |
| Dec 18, 2014 |
33.92 |
| Dec 17, 2014 |
33.98 |
| Dec 16, 2014 |
33.51 |
| Dec 15, 2014 |
34.38 |
| Dec 12, 2014 |
33.79 |
| Dec 11, 2014 |
32.52 |
| Dec 10, 2014 |
29.80 |
| Dec 9, 2014 |
30.46 |
| Dec 8, 2014 |
28.68 |
| Dec 5, 2014 |
29.05 |
| Dec 4, 2014 |
29.31 |
| Dec 3, 2014 |
29.17 |
| Dec 2, 2014 |
29.40 |
| Dec 1, 2014 |
30.02 |
| Nov 28, 2014 |
30.76 |
| Nov 26, 2014 |
30.85 |
| Nov 25, 2014 |
31.06 |
| Nov 24, 2014 |
29.95 |
| Nov 21, 2014 |
29.94 |
| Nov 20, 2014 |
29.28 |
| Nov 19, 2014 |
29.10 |
| Nov 18, 2014 |
28.59 |
| Nov 17, 2014 |
28.35 |
| Nov 14, 2014 |
28.71 |
| Nov 13, 2014 |
28.84 |
| Nov 12, 2014 |
29.14 |
| Nov 11, 2014 |
27.56 |
| Nov 10, 2014 |
27.63 |
| Nov 7, 2014 |
27.93 |
| Nov 6, 2014 |
27.30 |
| Nov 5, 2014 |
26.35 |
| Nov 4, 2014 |
26.50 |
| Nov 3, 2014 |
26.76 |
| Oct 31, 2014 |
27.90 |
| Oct 30, 2014 |
27.92 |
| Oct 29, 2014 |
27.58 |
| Oct 28, 2014 |
27.95 |
| Oct 27, 2014 |
27.80 |
| Oct 24, 2014 |
27.73 |
| Oct 23, 2014 |
27.74 |
| Oct 22, 2014 |
27.36 |
| Oct 21, 2014 |
27.60 |
| Oct 20, 2014 |
27.12 |
| Oct 17, 2014 |
26.02 |
| Oct 16, 2014 |
26.79 |
| Oct 15, 2014 |
26.53 |
| Oct 14, 2014 |
26.42 |
| Oct 13, 2014 |
26.18 |
| Oct 10, 2014 |
27.03 |
| Oct 9, 2014 |
27.51 |
| Oct 8, 2014 |
28.29 |
| Oct 7, 2014 |
27.46 |
| Oct 6, 2014 |
27.68 |
| Oct 3, 2014 |
28.18 |
| Oct 2, 2014 |
28.37 |
| Oct 1, 2014 |
27.77 |
| Sep 30, 2014 |
28.14 |
| Sep 29, 2014 |
28.31 |
| Sep 26, 2014 |
28.80 |
| Sep 25, 2014 |
28.29 |
| Sep 24, 2014 |
28.57 |
| Sep 23, 2014 |
28.11 |
| Sep 22, 2014 |
27.95 |
| Sep 19, 2014 |
28.96 |
| Sep 18, 2014 |
29.67 |
| Sep 17, 2014 |
29.48 |
| Sep 16, 2014 |
29.10 |
| Sep 15, 2014 |
29.61 |
| Sep 12, 2014 |
30.27 |
| Sep 11, 2014 |
29.29 |
| Sep 10, 2014 |
25.71 |
| Sep 9, 2014 |
25.91 |
| Sep 8, 2014 |
26.17 |
| Sep 5, 2014 |
26.22 |
| Sep 4, 2014 |
26.15 |
| Sep 3, 2014 |
26.21 |
| Sep 2, 2014 |
26.87 |
| Aug 29, 2014 |
26.75 |
| Aug 28, 2014 |
27.19 |
| Aug 27, 2014 |
27.79 |
| Aug 26, 2014 |
27.91 |
| Aug 25, 2014 |
27.35 |
| Aug 22, 2014 |
27.09 |
| Aug 21, 2014 |
26.66 |
| Aug 20, 2014 |
26.79 |
| Aug 19, 2014 |
26.79 |
| Aug 18, 2014 |
25.98 |
| Aug 15, 2014 |
25.70 |
| Aug 14, 2014 |
25.96 |
| Aug 13, 2014 |
25.97 |
| Aug 12, 2014 |
26.32 |
| Aug 11, 2014 |
27.05 |
| Aug 8, 2014 |
26.87 |
| Aug 7, 2014 |
26.14 |
| Aug 6, 2014 |
26.77 |
| Aug 5, 2014 |
25.92 |
| Aug 4, 2014 |
25.79 |
| Aug 1, 2014 |
26.10 |
| Jul 31, 2014 |
26.22 |
| Jul 30, 2014 |
26.89 |
| Jul 29, 2014 |
26.70 |
| Jul 28, 2014 |
26.89 |
| Jul 25, 2014 |
26.60 |
| Jul 24, 2014 |
26.93 |
| Jul 23, 2014 |
25.60 |
| Jul 22, 2014 |
25.58 |
| Jul 21, 2014 |
25.57 |
| Jul 18, 2014 |
26.00 |
| Jul 17, 2014 |
25.89 |
| Jul 16, 2014 |
25.98 |
| Jul 15, 2014 |
26.35 |
| Jul 14, 2014 |
26.49 |
| Jul 11, 2014 |
27.38 |
| Jul 10, 2014 |
27.25 |
| Jul 9, 2014 |
27.46 |
| Jul 8, 2014 |
27.77 |
| Jul 7, 2014 |
27.82 |
| Jul 3, 2014 |
29.04 |
| Jul 2, 2014 |
28.22 |
| Jul 1, 2014 |
27.45 |
| Jun 30, 2014 |
27.59 |
| Jun 27, 2014 |
27.55 |
| Jun 26, 2014 |
27.60 |
| Jun 25, 2014 |
28.03 |
| Jun 24, 2014 |
28.02 |
| Jun 23, 2014 |
28.12 |
| Jun 20, 2014 |
27.42 |
| Jun 19, 2014 |
27.45 |
| Jun 18, 2014 |
27.18 |
| Jun 17, 2014 |
26.38 |
| Jun 16, 2014 |
26.07 |
| Jun 13, 2014 |
25.63 |
| Jun 12, 2014 |
25.39 |
| Jun 11, 2014 |
30.19 |
| Jun 10, 2014 |
31.00 |
| Jun 9, 2014 |
30.66 |
| Jun 6, 2014 |
30.28 |
| Jun 5, 2014 |
29.22 |
| Jun 4, 2014 |
29.29 |
| Jun 3, 2014 |
29.49 |
| Jun 2, 2014 |
29.64 |
| May 30, 2014 |
30.42 |
| May 29, 2014 |
30.28 |
| May 28, 2014 |
30.46 |
| May 27, 2014 |
30.58 |
| May 23, 2014 |
30.88 |
| May 22, 2014 |
30.77 |
| May 21, 2014 |
30.53 |
| May 20, 2014 |
30.30 |
| May 19, 2014 |
31.13 |
| May 16, 2014 |
30.77 |
| May 15, 2014 |
30.45 |
| May 14, 2014 |
30.81 |
| May 13, 2014 |
30.93 |
| May 12, 2014 |
30.51 |
| May 9, 2014 |
29.83 |
| May 8, 2014 |
29.45 |
| May 7, 2014 |
29.79 |
| May 6, 2014 |
30.40 |
| May 5, 2014 |
31.06 |
| May 2, 2014 |
38.31 |
| May 1, 2014 |
37.92 |
| Apr 30, 2014 |
38.71 |
| Apr 29, 2014 |
38.42 |
| Apr 28, 2014 |
38.12 |
| Apr 25, 2014 |
38.35 |
| Apr 24, 2014 |
39.70 |
| Apr 23, 2014 |
40.04 |
| Apr 22, 2014 |
40.68 |
| Apr 21, 2014 |
41.36 |
| Apr 17, 2014 |
43.58 |
| Apr 16, 2014 |
44.43 |
| Apr 15, 2014 |
44.26 |
| Apr 14, 2014 |
44.16 |
| Apr 11, 2014 |
43.90 |
| Apr 10, 2014 |
44.31 |
| Apr 9, 2014 |
45.99 |
| Apr 8, 2014 |
44.81 |
| Apr 7, 2014 |
44.35 |
| Apr 4, 2014 |
45.67 |
| Apr 3, 2014 |
45.63 |
| Apr 2, 2014 |
45.86 |
| Apr 1, 2014 |
44.65 |
| Mar 31, 2014 |
44.33 |
| Mar 28, 2014 |
43.74 |
| Mar 27, 2014 |
43.15 |
| Mar 26, 2014 |
40.65 |
| Mar 25, 2014 |
40.45 |
| Mar 24, 2014 |
41.57 |
| Mar 21, 2014 |
40.15 |
| Mar 20, 2014 |
41.08 |
| Mar 19, 2014 |
42.34 |
| Mar 18, 2014 |
41.31 |
| Mar 17, 2014 |
40.49 |
| Mar 14, 2014 |
39.43 |
| Mar 13, 2014 |
39.43 |
| Mar 12, 2014 |
39.72 |
| Mar 11, 2014 |
41.05 |
| Mar 10, 2014 |
41.39 |
| Mar 7, 2014 |
41.81 |
| Mar 6, 2014 |
41.40 |
| Mar 5, 2014 |
42.04 |
| Mar 4, 2014 |
42.15 |
| Mar 3, 2014 |
41.77 |
| Feb 28, 2014 |
42.40 |
| Feb 27, 2014 |
44.60 |
| Feb 26, 2014 |
44.11 |
| Feb 25, 2014 |
43.42 |
| Feb 24, 2014 |
43.51 |
| Feb 21, 2014 |
43.31 |
| Feb 20, 2014 |
43.10 |
| Feb 19, 2014 |
43.16 |
| Feb 18, 2014 |
43.34 |
| Feb 14, 2014 |
43.03 |
| Feb 13, 2014 |
42.22 |
| Feb 12, 2014 |
41.64 |
| Feb 11, 2014 |
40.68 |
| Feb 10, 2014 |
40.06 |
| Feb 7, 2014 |
39.93 |
| Feb 6, 2014 |
38.31 |
| Feb 5, 2014 |
37.53 |
| Feb 4, 2014 |
37.91 |
| Feb 3, 2014 |
37.74 |
| Jan 31, 2014 |
39.25 |
| Jan 30, 2014 |
40.23 |
| Jan 29, 2014 |
39.25 |
| Jan 28, 2014 |
40.13 |
| Jan 27, 2014 |
39.75 |
| Jan 24, 2014 |
40.91 |
| Jan 23, 2014 |
40.51 |
| Jan 22, 2014 |
40.78 |
| Jan 21, 2014 |
41.11 |
| Jan 17, 2014 |
40.80 |
| Jan 16, 2014 |
41.92 |
| Jan 15, 2014 |
42.66 |
| Jan 14, 2014 |
42.32 |
| Jan 13, 2014 |
42.70 |
| Jan 10, 2014 |
51.21 |
| Jan 9, 2014 |
49.27 |
| Jan 8, 2014 |
49.85 |
| Jan 7, 2014 |
50.07 |
| Jan 6, 2014 |
49.64 |
| Jan 3, 2014 |
50.50 |
| Jan 2, 2014 |
50.34 |
| Dec 31, 2013 |
50.72 |
| Dec 30, 2013 |
50.78 |
| Dec 27, 2013 |
50.83 |
| Dec 26, 2013 |
51.29 |
| Dec 24, 2013 |
50.67 |
| Dec 23, 2013 |
50.68 |
| Dec 20, 2013 |
50.52 |
| Dec 19, 2013 |
50.49 |
| Dec 18, 2013 |
50.78 |
| Dec 17, 2013 |
50.41 |
| Dec 16, 2013 |
49.73 |
| Dec 13, 2013 |
50.86 |
| Dec 12, 2013 |
51.88 |
| Dec 11, 2013 |
58.72 |
| Dec 10, 2013 |
59.38 |
| Dec 9, 2013 |
60.43 |
| Dec 6, 2013 |
60.00 |
| Dec 5, 2013 |
60.67 |
| Dec 4, 2013 |
60.38 |
| Dec 3, 2013 |
61.48 |
| Dec 2, 2013 |
61.34 |
| Nov 29, 2013 |
59.90 |
| Nov 27, 2013 |
60.31 |
| Nov 26, 2013 |
59.53 |
| Nov 25, 2013 |
59.99 |
| Nov 22, 2013 |
59.64 |
| Nov 21, 2013 |
59.60 |
| Nov 20, 2013 |
58.57 |
| Nov 19, 2013 |
57.35 |
| Nov 18, 2013 |
57.43 |
| Nov 15, 2013 |
57.51 |
| Nov 14, 2013 |
56.86 |
| Nov 13, 2013 |
59.26 |
| Nov 12, 2013 |
57.52 |
| Nov 11, 2013 |
59.25 |
| Nov 8, 2013 |
59.28 |
| Nov 7, 2013 |
58.71 |
| Nov 6, 2013 |
60.11 |
| Nov 5, 2013 |
59.70 |
| Nov 4, 2013 |
59.57 |
| Nov 1, 2013 |
51.84 |
| Oct 31, 2013 |
52.79 |
| Oct 30, 2013 |
53.99 |
| Oct 29, 2013 |
55.96 |
| Oct 28, 2013 |
54.92 |
| Oct 25, 2013 |
55.51 |
| Oct 24, 2013 |
55.45 |
| Oct 23, 2013 |
55.39 |
| Oct 22, 2013 |
55.70 |
| Oct 21, 2013 |
55.03 |
| Oct 18, 2013 |
55.58 |
| Oct 17, 2013 |
55.35 |
| Oct 16, 2013 |
56.58 |
| Oct 15, 2013 |
57.04 |
| Oct 14, 2013 |
57.79 |
| Oct 11, 2013 |
57.26 |
| Oct 10, 2013 |
57.85 |
| Oct 9, 2013 |
56.49 |
| Oct 8, 2013 |
56.26 |
| Oct 7, 2013 |
57.97 |
| Oct 4, 2013 |
58.41 |
| Oct 3, 2013 |
58.50 |
| Oct 2, 2013 |
56.89 |
| Oct 1, 2013 |
56.43 |
| Sep 30, 2013 |
55.87 |
| Sep 27, 2013 |
55.02 |
| Sep 26, 2013 |
55.20 |
| Sep 25, 2013 |
55.21 |
| Sep 24, 2013 |
55.83 |
| Sep 23, 2013 |
55.77 |
| Sep 20, 2013 |
56.22 |
| Sep 19, 2013 |
56.16 |
| Sep 18, 2013 |
56.89 |
| Sep 17, 2013 |
53.65 |
| Sep 16, 2013 |
53.51 |
| Sep 13, 2013 |
52.24 |
| Sep 12, 2013 |
49.88 |
| Sep 11, 2013 |
52.73 |
| Sep 10, 2013 |
53.54 |
| Sep 9, 2013 |
54.46 |
| Sep 6, 2013 |
53.09 |
| Sep 5, 2013 |
53.42 |
| Sep 4, 2013 |
53.56 |
| Sep 3, 2013 |
53.42 |
| Aug 30, 2013 |
54.12 |
| Aug 29, 2013 |
54.34 |
| Aug 28, 2013 |
52.93 |
| Aug 27, 2013 |
52.99 |
| Aug 26, 2013 |
55.01 |
| Aug 23, 2013 |
54.83 |
| Aug 22, 2013 |
54.22 |
| Aug 21, 2013 |
53.60 |
| Aug 20, 2013 |
52.92 |
| Aug 19, 2013 |
52.67 |
| Aug 16, 2013 |
53.58 |
| Aug 15, 2013 |
55.18 |
| Aug 14, 2013 |
56.04 |
| Aug 13, 2013 |
57.03 |
| Aug 12, 2013 |
55.70 |
| Aug 9, 2013 |
55.45 |
| Aug 8, 2013 |
55.48 |
| Aug 7, 2013 |
55.29 |
| Aug 6, 2013 |
56.28 |
| Aug 5, 2013 |
56.19 |
| Aug 2, 2013 |
55.93 |
| Aug 1, 2013 |
54.70 |
| Jul 31, 2013 |
53.53 |
| Jul 30, 2013 |
53.52 |
| Jul 29, 2013 |
53.13 |
| Jul 26, 2013 |
53.10 |
| Jul 25, 2013 |
53.25 |
| Jul 24, 2013 |
52.10 |
| Jul 23, 2013 |
52.16 |
| Jul 22, 2013 |
51.94 |
| Jul 19, 2013 |
52.09 |
| Jul 18, 2013 |
50.60 |
| Jul 17, 2013 |
50.26 |
| Jul 16, 2013 |
49.40 |
| Jul 15, 2013 |
50.89 |
| Jul 12, 2013 |
51.06 |
| Jul 11, 2013 |
50.74 |
| Jul 10, 2013 |
50.54 |
| Jul 9, 2013 |
50.36 |
| Jul 8, 2013 |
50.73 |
| Jul 5, 2013 |
48.89 |
| Jul 3, 2013 |
49.63 |
| Jul 2, 2013 |
50.05 |
| Jul 1, 2013 |
50.33 |
| Jun 28, 2013 |
50.40 |
| Jun 27, 2013 |
50.50 |
| Jun 26, 2013 |
49.15 |
| Jun 25, 2013 |
48.09 |
| Jun 24, 2013 |
47.19 |
| Jun 21, 2013 |
47.63 |
| Jun 20, 2013 |
48.24 |
| Jun 19, 2013 |
49.93 |
| Jun 18, 2013 |
50.33 |
| Jun 17, 2013 |
49.98 |
| Jun 14, 2013 |
50.90 |
| Jun 13, 2013 |
51.43 |
| Jun 12, 2013 |
49.47 |
| Jun 11, 2013 |
52.20 |
| Jun 10, 2013 |
63.31 |
| Jun 7, 2013 |
62.65 |
| Jun 6, 2013 |
61.21 |
| Jun 5, 2013 |
60.69 |
| Jun 4, 2013 |
61.92 |
| Jun 3, 2013 |
61.01 |
| May 31, 2013 |
59.87 |
| May 30, 2013 |
59.97 |
| May 29, 2013 |
60.62 |
| May 28, 2013 |
60.30 |
| May 24, 2013 |
60.70 |
| May 23, 2013 |
60.81 |
| May 22, 2013 |
60.37 |
| May 21, 2013 |
62.67 |
| May 20, 2013 |
62.03 |
| May 17, 2013 |
62.36 |
| May 16, 2013 |
61.44 |
| May 15, 2013 |
62.00 |
| May 14, 2013 |
62.40 |
| May 13, 2013 |
61.21 |
| May 10, 2013 |
61.87 |
| May 9, 2013 |
60.84 |
| May 8, 2013 |
57.77 |
| May 7, 2013 |
57.54 |
| May 6, 2013 |
57.24 |
| May 3, 2013 |
58.84 |
| May 2, 2013 |
59.24 |
| May 1, 2013 |
58.13 |
| Apr 30, 2013 |
58.66 |
| Apr 29, 2013 |
57.83 |
| Apr 26, 2013 |
57.13 |
| Apr 25, 2013 |
57.87 |
| Apr 24, 2013 |
58.39 |
| Apr 23, 2013 |
57.22 |
| Apr 22, 2013 |
56.93 |
| Apr 19, 2013 |
52.69 |
| Apr 18, 2013 |
53.05 |
| Apr 17, 2013 |
54.97 |
| Apr 16, 2013 |
53.96 |
| Apr 15, 2013 |
53.27 |
| Apr 12, 2013 |
53.63 |
| Apr 11, 2013 |
53.02 |
| Apr 10, 2013 |
51.26 |
| Apr 9, 2013 |
50.89 |
| Apr 8, 2013 |
50.67 |
| Apr 5, 2013 |
49.57 |
| Apr 4, 2013 |
50.59 |
| Apr 3, 2013 |
49.50 |
| Apr 2, 2013 |
48.73 |
| Apr 1, 2013 |
48.02 |
| Mar 28, 2013 |
48.04 |
| Mar 27, 2013 |
48.37 |
| Mar 26, 2013 |
48.57 |
| Mar 25, 2013 |
48.61 |
| Mar 22, 2013 |
48.04 |
| Mar 21, 2013 |
49.85 |
| Mar 20, 2013 |
49.22 |
| Mar 19, 2013 |
49.38 |
| Mar 18, 2013 |
50.78 |
| Mar 15, 2013 |
52.77 |
| Mar 14, 2013 |
54.30 |
| Mar 13, 2013 |
52.88 |
| Mar 12, 2013 |
52.97 |
| Mar 11, 2013 |
53.54 |
| Mar 8, 2013 |
53.88 |
| Mar 7, 2013 |
52.43 |
| Mar 6, 2013 |
53.56 |
| Mar 5, 2013 |
53.27 |
| Mar 4, 2013 |
51.66 |
| Mar 1, 2013 |
52.01 |
| Feb 28, 2013 |
51.66 |
| Feb 27, 2013 |
52.18 |
| Feb 26, 2013 |
50.83 |
| Feb 25, 2013 |
51.42 |
| Feb 22, 2013 |
51.66 |
| Feb 21, 2013 |
51.50 |
| Feb 20, 2013 |
52.52 |
| Feb 19, 2013 |
53.74 |
| Feb 15, 2013 |
52.28 |
| Feb 14, 2013 |
51.62 |
| Feb 13, 2013 |
51.84 |
| Feb 12, 2013 |
52.06 |
| Feb 11, 2013 |
51.90 |
| Feb 8, 2013 |
52.43 |
| Feb 7, 2013 |
52.11 |
| Feb 6, 2013 |
52.46 |
| Feb 5, 2013 |
51.79 |
| Feb 4, 2013 |
51.49 |
| Feb 1, 2013 |
55.76 |
| Jan 31, 2013 |
56.69 |
| Jan 30, 2013 |
57.00 |
| Jan 29, 2013 |
57.38 |
| Jan 28, 2013 |
57.52 |
| Jan 25, 2013 |
57.38 |
| Jan 24, 2013 |
55.54 |
| Jan 23, 2013 |
54.40 |
| Jan 22, 2013 |
54.34 |
| Jan 18, 2013 |
54.89 |
| Jan 17, 2013 |
56.00 |
| Jan 16, 2013 |
55.41 |
| Jan 15, 2013 |
57.08 |
| Jan 14, 2013 |
59.41 |
| Jan 11, 2013 |
58.21 |
| Jan 10, 2013 |
57.99 |
| Jan 9, 2013 |
58.37 |
| Jan 8, 2013 |
58.85 |
| Jan 7, 2013 |
58.42 |
| Jan 4, 2013 |
59.12 |
| Jan 3, 2013 |
61.70 |
| Jan 2, 2013 |
60.82 |
| Dec 31, 2012 |
62.63 |
| Dec 28, 2012 |
61.06 |
| Dec 27, 2012 |
61.34 |
| Dec 26, 2012 |
60.29 |
| Dec 24, 2012 |
62.25 |
| Dec 21, 2012 |
62.21 |
| Dec 20, 2012 |
63.39 |
| Dec 19, 2012 |
62.60 |
| Dec 18, 2012 |
63.42 |
| Dec 17, 2012 |
62.74 |
| Dec 14, 2012 |
61.25 |
| Dec 13, 2012 |
61.43 |
| Dec 12, 2012 |
61.00 |
| Dec 11, 2012 |
60.62 |
| Dec 10, 2012 |
59.39 |
| Dec 7, 2012 |
59.59 |
| Dec 6, 2012 |
60.45 |
| Dec 5, 2012 |
56.36 |
| Dec 4, 2012 |
58.04 |
| Dec 3, 2012 |
58.76 |
| Nov 30, 2012 |
58.98 |
| Nov 29, 2012 |
59.52 |
| Nov 28, 2012 |
60.43 |
| Nov 27, 2012 |
59.12 |
| Nov 26, 2012 |
58.08 |
| Nov 23, 2012 |
58.07 |
| Nov 21, 2012 |
57.50 |
| Nov 20, 2012 |
59.06 |
| Nov 19, 2012 |
58.53 |
| Nov 16, 2012 |
55.89 |
| Nov 15, 2012 |
54.12 |
| Nov 14, 2012 |
54.16 |
| Nov 13, 2012 |
57.35 |
| Nov 12, 2012 |
56.88 |
| Nov 9, 2012 |
55.65 |
| Nov 8, 2012 |
56.21 |
| Nov 7, 2012 |
58.14 |
| Nov 6, 2012 |
58.82 |
| Nov 5, 2012 |
58.21 |
| Nov 2, 2012 |
57.51 |
| Nov 1, 2012 |
58.35 |
| Oct 31, 2012 |
56.56 |
| Oct 26, 2012 |
54.29 |
| Oct 25, 2012 |
54.45 |
| Oct 24, 2012 |
55.70 |
| Oct 23, 2012 |
55.38 |
| Oct 22, 2012 |
54.92 |
| Oct 19, 2012 |
55.53 |
| Oct 18, 2012 |
60.04 |
| Oct 17, 2012 |
60.61 |
| Oct 16, 2012 |
60.75 |
| Oct 15, 2012 |
59.48 |
| Oct 12, 2012 |
59.06 |
| Oct 11, 2012 |
58.48 |
| Oct 10, 2012 |
58.70 |
| Oct 9, 2012 |
58.55 |
| Oct 8, 2012 |
60.65 |
| Oct 5, 2012 |
60.65 |
| Oct 4, 2012 |
61.49 |
| Oct 3, 2012 |
60.34 |
| Oct 2, 2012 |
61.41 |
| Oct 1, 2012 |
59.18 |
| Sep 28, 2012 |
59.48 |
| Sep 27, 2012 |
59.73 |
| Sep 26, 2012 |
59.28 |
| Sep 25, 2012 |
58.70 |
| Sep 24, 2012 |
59.70 |
| Sep 21, 2012 |
60.31 |
| Sep 20, 2012 |
60.71 |
| Sep 19, 2012 |
61.15 |
| Sep 18, 2012 |
60.34 |
| Sep 17, 2012 |
62.26 |
| Sep 14, 2012 |
62.73 |
| Sep 13, 2012 |
62.07 |
| Sep 12, 2012 |
61.86 |
| Sep 11, 2012 |
61.53 |
| Sep 10, 2012 |
61.66 |
| Sep 7, 2012 |
62.05 |
| Sep 6, 2012 |
55.18 |
| Sep 5, 2012 |
53.67 |
| Sep 4, 2012 |
53.80 |
| Aug 31, 2012 |
52.44 |
| Aug 30, 2012 |
52.00 |
| Aug 29, 2012 |
52.71 |
| Aug 28, 2012 |
52.36 |
| Aug 27, 2012 |
51.78 |
| Aug 24, 2012 |
51.38 |
| Aug 23, 2012 |
51.77 |
| Aug 22, 2012 |
50.55 |
| Aug 21, 2012 |
49.11 |
| Aug 20, 2012 |
49.48 |
| Aug 17, 2012 |
50.83 |
| Aug 16, 2012 |
48.79 |
| Aug 15, 2012 |
47.87 |
| Aug 14, 2012 |
46.32 |
| Aug 13, 2012 |
47.04 |
| Aug 10, 2012 |
47.23 |
| Aug 9, 2012 |
46.61 |
| Aug 8, 2012 |
46.80 |
| Aug 7, 2012 |
46.79 |
| Aug 6, 2012 |
45.25 |
| Aug 3, 2012 |
45.55 |
| Aug 2, 2012 |
43.82 |
| Aug 1, 2012 |
42.91 |
| Jul 31, 2012 |
45.43 |
| Jul 30, 2012 |
48.01 |
| Jul 27, 2012 |
55.59 |
| Jul 26, 2012 |
53.69 |
| Jul 25, 2012 |
50.90 |
| Jul 24, 2012 |
51.32 |
| Jul 23, 2012 |
52.71 |
| Jul 20, 2012 |
51.77 |
| Jul 19, 2012 |
53.54 |
| Jul 18, 2012 |
51.59 |
| Jul 17, 2012 |
49.11 |
| Jul 16, 2012 |
50.03 |
| Jul 13, 2012 |
50.69 |
| Jul 12, 2012 |
49.65 |
| Jul 11, 2012 |
50.47 |
| Jul 10, 2012 |
52.32 |
| Jul 9, 2012 |
52.93 |
| Jul 6, 2012 |
53.75 |
| Jul 5, 2012 |
54.31 |
| Jul 3, 2012 |
52.30 |
| Jul 2, 2012 |
52.45 |
| Jun 29, 2012 |
53.83 |
| Jun 28, 2012 |
52.73 |
| Jun 27, 2012 |
55.84 |
| Jun 26, 2012 |
57.65 |
| Jun 25, 2012 |
58.19 |
| Jun 22, 2012 |
58.40 |
| Jun 21, 2012 |
57.06 |
| Jun 20, 2012 |
58.20 |
| Jun 19, 2012 |
58.17 |
| Jun 18, 2012 |
56.91 |
| Jun 15, 2012 |
56.07 |
| Jun 14, 2012 |
54.82 |
| Jun 13, 2012 |
55.90 |
| Jun 12, 2012 |
57.97 |
| Jun 11, 2012 |
57.06 |
| Jun 8, 2012 |
58.47 |
| Jun 7, 2012 |
57.63 |
| Jun 6, 2012 |
63.21 |
| Jun 5, 2012 |
63.79 |
| Jun 4, 2012 |
62.60 |
| Jun 1, 2012 |
62.56 |
| May 31, 2012 |
65.58 |
| May 30, 2012 |
65.89 |
| May 29, 2012 |
67.32 |
| May 25, 2012 |
65.05 |
| May 24, 2012 |
65.61 |
| May 23, 2012 |
65.42 |
| May 22, 2012 |
62.80 |
| May 21, 2012 |
62.39 |
| May 18, 2012 |
60.45 |
| May 17, 2012 |
60.46 |
| May 16, 2012 |
64.03 |
| May 15, 2012 |
63.78 |
| May 14, 2012 |
65.21 |
| May 11, 2012 |
66.39 |
| May 10, 2012 |
66.35 |
| May 9, 2012 |
66.86 |
| May 8, 2012 |
67.65 |
| May 7, 2012 |
69.77 |
| May 4, 2012 |
70.15 |
| May 3, 2012 |
72.49 |
| May 2, 2012 |
71.71 |
| May 1, 2012 |
68.66 |
| Apr 30, 2012 |
66.93 |
| Apr 27, 2012 |
123.37 |
| Apr 26, 2012 |
121.24 |
| Apr 25, 2012 |
118.78 |
| Apr 24, 2012 |
115.89 |
| Apr 23, 2012 |
121.90 |
| Apr 20, 2012 |
121.70 |
| Apr 19, 2012 |
120.48 |
| Apr 18, 2012 |
123.48 |
| Apr 17, 2012 |
123.70 |
| Apr 16, 2012 |
121.20 |
| Apr 13, 2012 |
121.39 |
| Apr 12, 2012 |
120.76 |
| Apr 11, 2012 |
120.64 |
| Apr 10, 2012 |
117.97 |
| Apr 9, 2012 |
125.45 |
| Apr 5, 2012 |
127.25 |
| Apr 4, 2012 |
124.34 |
| Apr 3, 2012 |
126.50 |
| Apr 2, 2012 |
123.42 |
| Mar 30, 2012 |
123.40 |
| Mar 29, 2012 |
120.79 |
| Mar 28, 2012 |
121.07 |
| Mar 27, 2012 |
123.32 |
| Mar 26, 2012 |
124.23 |
| Mar 23, 2012 |
125.30 |
| Mar 22, 2012 |
125.41 |
| Mar 21, 2012 |
122.31 |
| Mar 20, 2012 |
120.36 |
| Mar 19, 2012 |
120.63 |
| Mar 16, 2012 |
118.96 |
| Mar 15, 2012 |
122.59 |
| Mar 14, 2012 |
119.60 |
| Mar 13, 2012 |
120.36 |
| Mar 12, 2012 |
119.34 |
| Mar 9, 2012 |
119.04 |
| Mar 8, 2012 |
117.14 |
| Mar 7, 2012 |
113.39 |
| Mar 6, 2012 |
109.07 |
| Mar 5, 2012 |
113.64 |
| Mar 2, 2012 |
116.38 |
| Mar 1, 2012 |
117.01 |
| Feb 29, 2012 |
110.67 |
| Feb 28, 2012 |
111.86 |
| Feb 27, 2012 |
111.21 |
| Feb 24, 2012 |
109.96 |
| Feb 23, 2012 |
110.14 |
| Feb 22, 2012 |
107.33 |
| Feb 21, 2012 |
106.11 |
| Feb 17, 2012 |
107.35 |
| Feb 16, 2012 |
108.31 |
| Feb 15, 2012 |
107.12 |
| Feb 14, 2012 |
107.89 |
| Feb 13, 2012 |
108.14 |
| Feb 10, 2012 |
107.88 |
| Feb 9, 2012 |
108.42 |
| Feb 8, 2012 |
106.95 |
| Feb 7, 2012 |
107.42 |
| Feb 6, 2012 |
107.23 |
| Feb 3, 2012 |
106.64 |
| Feb 2, 2012 |
104.94 |
| Feb 1, 2012 |
105.29 |
| Jan 31, 2012 |
104.25 |
| Jan 30, 2012 |
104.25 |
| Jan 27, 2012 |
253.51 |
| Jan 26, 2012 |
249.01 |
| Jan 25, 2012 |
250.55 |
| Jan 24, 2012 |
245.84 |
| Jan 23, 2012 |
246.87 |
| Jan 20, 2012 |
237.70 |
| Jan 19, 2012 |
237.78 |
| Jan 18, 2012 |
239.24 |
| Jan 17, 2012 |
239.91 |
| Jan 13, 2012 |
244.97 |
| Jan 12, 2012 |
242.13 |
| Jan 11, 2012 |
239.48 |
| Jan 10, 2012 |
236.71 |
| Jan 9, 2012 |
211.29 |
| Jan 6, 2012 |
212.24 |
| Jan 5, 2012 |
205.99 |
| Jan 4, 2012 |
202.23 |
| Jan 3, 2012 |
185.94 |
| Dec 30, 2011 |
184.48 |
| Dec 29, 2011 |
185.98 |
| Dec 28, 2011 |
186.26 |
| Dec 27, 2011 |
192.31 |
| Dec 23, 2011 |
189.42 |
| Dec 22, 2011 |
184.99 |
| Dec 21, 2011 |
181.44 |
| Dec 20, 2011 |
184.92 |
| Dec 19, 2011 |
178.35 |
| Dec 16, 2011 |
178.95 |
| Dec 15, 2011 |
178.43 |
| Dec 14, 2011 |
172.42 |
| Dec 13, 2011 |
177.17 |
| Dec 12, 2011 |
188.71 |
| Dec 9, 2011 |
188.99 |
| Dec 8, 2011 |
181.32 |
| Dec 7, 2011 |
179.10 |
| Dec 6, 2011 |
180.05 |
| Dec 5, 2011 |
191.20 |
| Dec 2, 2011 |
196.46 |
| Dec 1, 2011 |
186.50 |
| Nov 30, 2011 |
196.50 |
| Nov 29, 2011 |
188.83 |
| Nov 28, 2011 |
193.46 |
| Nov 25, 2011 |
182.90 |
| Nov 23, 2011 |
184.64 |
| Nov 22, 2011 |
185.86 |
| Nov 21, 2011 |
187.56 |
| Nov 18, 2011 |
193.97 |
| Nov 17, 2011 |
198.95 |
| Nov 16, 2011 |
204.37 |
| Nov 15, 2011 |
216.11 |
| Nov 14, 2011 |
208.40 |
| Nov 11, 2011 |
213.30 |
| Nov 10, 2011 |
213.42 |
| Nov 9, 2011 |
215.40 |
| Nov 8, 2011 |
227.18 |
| Nov 7, 2011 |
218.60 |
| Nov 4, 2011 |
221.33 |
| Nov 3, 2011 |
222.59 |
| Nov 2, 2011 |
220.46 |
| Nov 1, 2011 |
216.86 |
| Oct 31, 2011 |
223.31 |
| Oct 28, 2011 |
140.92 |
| Oct 27, 2011 |
140.04 |
| Oct 26, 2011 |
129.29 |
| Oct 25, 2011 |
125.87 |
| Oct 24, 2011 |
131.07 |
| Oct 21, 2011 |
121.85 |
| Oct 20, 2011 |
122.05 |
| Oct 19, 2011 |
122.14 |
| Oct 18, 2011 |
125.06 |
| Oct 17, 2011 |
127.76 |
| Oct 14, 2011 |
131.92 |
| Oct 13, 2011 |
128.81 |
| Oct 12, 2011 |
129.42 |
| Oct 11, 2011 |
129.34 |
| Oct 10, 2011 |
130.19 |
| Oct 7, 2011 |
123.90 |
| Oct 6, 2011 |
126.89 |
| Oct 5, 2011 |
122.10 |
| Oct 4, 2011 |
115.70 |
| Oct 3, 2011 |
108.96 |
| Sep 30, 2011 |
118.42 |
| Sep 29, 2011 |
126.25 |
| Sep 28, 2011 |
129.56 |
| Sep 27, 2011 |
135.89 |
| Sep 26, 2011 |
135.42 |
| Sep 23, 2011 |
135.64 |
| Sep 22, 2011 |
131.90 |
| Sep 21, 2011 |
138.42 |
| Sep 20, 2011 |
143.52 |
| Sep 19, 2011 |
147.66 |
| Sep 16, 2011 |
140.48 |
| Sep 15, 2011 |
142.43 |
| Sep 14, 2011 |
141.97 |
| Sep 13, 2011 |
139.24 |
| Sep 12, 2011 |
134.09 |
| Sep 9, 2011 |
133.92 |
| Sep 8, 2011 |
140.31 |
| Sep 7, 2011 |
137.78 |
| Sep 6, 2011 |
131.61 |
| Sep 2, 2011 |
129.27 |
| Sep 1, 2011 |
132.63 |
| Aug 31, 2011 |
133.11 |
| Aug 30, 2011 |
136.37 |
| Aug 29, 2011 |
134.35 |
| Aug 26, 2011 |
127.23 |
| Aug 25, 2011 |
119.47 |
| Aug 24, 2011 |
123.90 |
| Aug 23, 2011 |
123.12 |
| Aug 22, 2011 |
110.54 |
| Aug 19, 2011 |
111.88 |
| Aug 18, 2011 |
116.74 |
| Aug 17, 2011 |
127.86 |
| Aug 16, 2011 |
131.92 |
| Aug 15, 2011 |
142.45 |
| Aug 12, 2011 |
141.43 |
| Aug 11, 2011 |
130.92 |
| Aug 10, 2011 |
124.84 |
| Aug 9, 2011 |
122.68 |
| Aug 8, 2011 |
118.59 |
| Aug 5, 2011 |
130.29 |
| Aug 4, 2011 |
136.18 |
| Aug 3, 2011 |
147.07 |
| Aug 2, 2011 |
144.20 |
| Aug 1, 2011 |
151.16 |
| Jul 29, 2011 |
117.16 |
| Jul 28, 2011 |
119.37 |
| Jul 27, 2011 |
118.05 |
| Jul 26, 2011 |
121.65 |
| Jul 25, 2011 |
119.79 |
| Jul 22, 2011 |
122.77 |
| Jul 21, 2011 |
121.94 |
| Jul 20, 2011 |
123.39 |
| Jul 19, 2011 |
122.91 |
| Jul 18, 2011 |
117.04 |
| Jul 15, 2011 |
117.16 |
| Jul 14, 2011 |
115.61 |
| Jul 13, 2011 |
117.35 |
| Jul 12, 2011 |
115.96 |
| Jul 11, 2011 |
113.97 |
| Jul 8, 2011 |
116.36 |
| Jul 7, 2011 |
117.76 |
| Jul 6, 2011 |
117.43 |
| Jul 5, 2011 |
114.91 |
| Jul 1, 2011 |
111.88 |
| Jun 30, 2011 |
108.20 |
| Jun 29, 2011 |
108.06 |
| Jun 28, 2011 |
109.44 |
| Jun 27, 2011 |
105.07 |
| Jun 24, 2011 |
101.00 |
| Jun 23, 2011 |
103.25 |
| Jun 22, 2011 |
98.09 |
| Jun 21, 2011 |
99.48 |
| Jun 20, 2011 |
94.59 |
| Jun 17, 2011 |
90.36 |
| Jun 16, 2011 |
88.03 |
| Jun 15, 2011 |
88.37 |
| Jun 14, 2011 |
88.54 |
| Jun 13, 2011 |
85.05 |
| Jun 10, 2011 |
87.03 |
| Jun 9, 2011 |
83.35 |
| Jun 8, 2011 |
81.61 |
| Jun 7, 2011 |
80.40 |
| Jun 6, 2011 |
81.15 |
| Jun 3, 2011 |
83.85 |
| Jun 2, 2011 |
84.49 |
| Jun 1, 2011 |
85.06 |
| May 31, 2011 |
87.86 |
| May 27, 2011 |
87.16 |
| May 26, 2011 |
88.78 |
| May 25, 2011 |
94.42 |
| May 24, 2011 |
94.08 |
| May 23, 2011 |
93.39 |
| May 20, 2011 |
93.17 |
| May 19, 2011 |
94.09 |
| May 18, 2011 |
94.97 |
| May 17, 2011 |
91.78 |
| May 16, 2011 |
91.02 |
| May 13, 2011 |
92.15 |
| May 12, 2011 |
93.90 |
| May 11, 2011 |
93.54 |
| May 10, 2011 |
95.69 |
| May 9, 2011 |
95.79 |
| May 6, 2011 |
91.88 |
| May 5, 2011 |
90.95 |
| May 4, 2011 |
90.21 |
| May 3, 2011 |
90.28 |
| May 2, 2011 |
93.23 |
| Apr 29, 2011 |
47.38 |
| Apr 28, 2011 |
47.04 |
| Apr 27, 2011 |
47.58 |
| Apr 26, 2011 |
46.70 |
| Apr 25, 2011 |
48.01 |
| Apr 21, 2011 |
48.38 |
| Apr 20, 2011 |
47.23 |
| Apr 19, 2011 |
47.48 |
| Apr 18, 2011 |
45.87 |
| Apr 15, 2011 |
44.17 |
| Apr 14, 2011 |
43.58 |
| Apr 13, 2011 |
43.62 |
| Apr 12, 2011 |
42.29 |
| Apr 11, 2011 |
42.01 |
| Apr 8, 2011 |
42.75 |
| Apr 7, 2011 |
43.33 |
| Apr 6, 2011 |
43.60 |
| Apr 5, 2011 |
44.27 |
| Apr 4, 2011 |
43.06 |
| Apr 1, 2011 |
42.21 |
| Mar 31, 2011 |
42.17 |
| Mar 30, 2011 |
42.54 |
| Mar 29, 2011 |
42.23 |
| Mar 28, 2011 |
40.38 |
| Mar 25, 2011 |
37.24 |
| Mar 24, 2011 |
37.32 |
| Mar 23, 2011 |
37.54 |
| Mar 22, 2011 |
36.56 |
| Mar 21, 2011 |
36.41 |
| Mar 18, 2011 |
35.78 |
| Mar 17, 2011 |
36.16 |
| Mar 16, 2011 |
37.58 |
| Mar 15, 2011 |
37.47 |
| Mar 14, 2011 |
37.05 |
| Mar 11, 2011 |
36.23 |
| Mar 10, 2011 |
35.38 |
| Mar 9, 2011 |
36.01 |
| Mar 8, 2011 |
35.64 |
| Mar 7, 2011 |
35.60 |
| Mar 4, 2011 |
36.59 |
| Mar 3, 2011 |
35.83 |
| Mar 2, 2011 |
34.90 |
| Mar 1, 2011 |
34.95 |
| Feb 28, 2011 |
36.74 |
| Feb 25, 2011 |
36.38 |
| Feb 24, 2011 |
36.07 |
| Feb 23, 2011 |
36.59 |
| Feb 22, 2011 |
37.47 |
| Feb 18, 2011 |
38.89 |
| Feb 17, 2011 |
39.04 |
| Feb 16, 2011 |
39.11 |
| Feb 15, 2011 |
38.61 |
| Feb 14, 2011 |
39.64 |
| Feb 11, 2011 |
39.92 |
| Feb 10, 2011 |
39.20 |
| Feb 9, 2011 |
38.59 |
| Feb 8, 2011 |
38.30 |
| Feb 7, 2011 |
37.12 |
| Feb 4, 2011 |
36.44 |
| Feb 3, 2011 |
34.10 |
| Feb 2, 2011 |
34.05 |
| Feb 1, 2011 |
34.66 |
| Jan 31, 2011 |
32.52 |
| Jan 28, 2011 |
38.64 |
| Jan 27, 2011 |
39.59 |
| Jan 26, 2011 |
38.36 |
| Jan 25, 2011 |
37.78 |
| Jan 24, 2011 |
38.28 |
| Jan 21, 2011 |
37.71 |
| Jan 20, 2011 |
38.27 |
| Jan 19, 2011 |
38.47 |
| Jan 18, 2011 |
39.97 |
| Jan 14, 2011 |
40.45 |
| Jan 13, 2011 |
40.42 |
| Jan 12, 2011 |
41.03 |
| Jan 11, 2011 |
37.87 |
| Jan 10, 2011 |
38.52 |
| Jan 7, 2011 |
37.74 |
| Jan 6, 2011 |
37.73 |
| Jan 5, 2011 |
38.58 |
| Jan 4, 2011 |
37.85 |
| Jan 3, 2011 |
40.32 |
| Dec 31, 2010 |
38.54 |
| Dec 30, 2010 |
39.17 |
| Dec 29, 2010 |
38.73 |
| Dec 28, 2010 |
38.80 |
| Dec 27, 2010 |
40.39 |
| Dec 23, 2010 |
40.10 |
| Dec 22, 2010 |
40.38 |
| Dec 21, 2010 |
41.40 |
| Dec 20, 2010 |
41.21 |
| Dec 17, 2010 |
41.28 |
| Dec 16, 2010 |
39.67 |
| Dec 15, 2010 |
38.66 |
| Dec 14, 2010 |
38.19 |
| Dec 13, 2010 |
39.35 |
| Dec 10, 2010 |
38.69 |
| Dec 9, 2010 |
35.80 |
| Dec 8, 2010 |
31.37 |
| Dec 7, 2010 |
30.94 |
| Dec 6, 2010 |
31.12 |
| Dec 3, 2010 |
30.06 |
| Dec 2, 2010 |
30.06 |
| Dec 1, 2010 |
30.53 |
| Nov 30, 2010 |
30.20 |
| Nov 29, 2010 |
30.18 |
| Nov 26, 2010 |
30.19 |
| Nov 24, 2010 |
30.35 |
| Nov 23, 2010 |
30.09 |
| Nov 22, 2010 |
29.99 |
| Nov 19, 2010 |
28.50 |
| Nov 18, 2010 |
27.28 |
| Nov 17, 2010 |
26.52 |
| Nov 16, 2010 |
26.52 |
| Nov 15, 2010 |
26.30 |
| Nov 12, 2010 |
26.71 |
| Nov 11, 2010 |
27.21 |
| Nov 10, 2010 |
27.25 |
| Nov 9, 2010 |
27.14 |
| Nov 8, 2010 |
27.91 |
| Nov 5, 2010 |
27.09 |
| Nov 4, 2010 |
25.35 |
| Nov 3, 2010 |
25.14 |
| Nov 2, 2010 |
25.21 |
| Nov 1, 2010 |
25.19 |
| Oct 29, 2010 |
30.76 |
| Oct 28, 2010 |
30.62 |
| Oct 27, 2010 |
30.99 |
| Oct 26, 2010 |
31.68 |
| Oct 25, 2010 |
31.14 |
| Oct 22, 2010 |
31.06 |
| Oct 21, 2010 |
29.90 |
| Oct 20, 2010 |
30.22 |
| Oct 19, 2010 |
30.05 |
| Oct 18, 2010 |
31.64 |
| Oct 15, 2010 |
31.94 |
| Oct 14, 2010 |
32.43 |
| Oct 13, 2010 |
31.64 |
| Oct 12, 2010 |
31.88 |
| Oct 11, 2010 |
32.14 |
| Oct 8, 2010 |
32.95 |
| Oct 7, 2010 |
31.38 |
| Oct 6, 2010 |
30.18 |
| Oct 5, 2010 |
30.87 |
| Oct 4, 2010 |
30.57 |
| Oct 1, 2010 |
30.94 |
| Sep 30, 2010 |
31.03 |
| Sep 29, 2010 |
31.36 |
| Sep 28, 2010 |
31.80 |
| Sep 27, 2010 |
30.01 |
| Sep 24, 2010 |
30.01 |
| Sep 23, 2010 |
29.21 |
| Sep 22, 2010 |
29.51 |
| Sep 21, 2010 |
30.71 |
| Sep 20, 2010 |
30.87 |
| Sep 17, 2010 |
30.39 |
| Sep 16, 2010 |
30.12 |
| Sep 15, 2010 |
30.32 |
| Sep 14, 2010 |
30.19 |
| Sep 13, 2010 |
29.60 |
| Sep 10, 2010 |
28.13 |
| Sep 9, 2010 |
24.88 |
| Sep 8, 2010 |
25.05 |
| Sep 7, 2010 |
24.39 |
| Sep 3, 2010 |
24.36 |
| Sep 2, 2010 |
23.84 |
| Sep 1, 2010 |
23.39 |
| Aug 31, 2010 |
22.81 |
| Aug 30, 2010 |
22.14 |
| Aug 27, 2010 |
24.66 |
| Aug 26, 2010 |
24.71 |
| Aug 25, 2010 |
25.67 |
| Aug 24, 2010 |
25.77 |
| Aug 23, 2010 |
26.23 |
| Aug 20, 2010 |
26.47 |
| Aug 19, 2010 |
26.20 |
| Aug 18, 2010 |
27.11 |
| Aug 17, 2010 |
27.22 |
| Aug 16, 2010 |
26.52 |
| Aug 13, 2010 |
26.29 |
| Aug 12, 2010 |
26.45 |
| Aug 11, 2010 |
26.38 |
| Aug 10, 2010 |
27.27 |
| Aug 9, 2010 |
27.80 |
| Aug 6, 2010 |
27.80 |
| Aug 5, 2010 |
27.58 |
| Aug 4, 2010 |
28.09 |
| Aug 3, 2010 |
27.96 |
| Aug 2, 2010 |
28.78 |
| Jul 30, 2010 |
17.07 |
| Jul 29, 2010 |
16.73 |
| Jul 28, 2010 |
16.52 |
| Jul 27, 2010 |
16.95 |
| Jul 26, 2010 |
17.67 |
| Jul 23, 2010 |
17.27 |
| Jul 22, 2010 |
16.66 |
| Jul 21, 2010 |
15.77 |
| Jul 20, 2010 |
15.75 |
| Jul 19, 2010 |
15.59 |
| Jul 16, 2010 |
15.64 |
| Jul 15, 2010 |
16.30 |
| Jul 14, 2010 |
16.18 |
| Jul 13, 2010 |
16.10 |
| Jul 12, 2010 |
16.00 |
| Jul 9, 2010 |
16.01 |
| Jul 8, 2010 |
15.94 |
| Jul 7, 2010 |
15.47 |
| Jul 6, 2010 |
14.84 |
| Jul 2, 2010 |
14.95 |
| Jul 1, 2010 |
15.56 |
| Jun 30, 2010 |
15.32 |
| Jun 29, 2010 |
15.45 |
| Jun 28, 2010 |
16.33 |
| Jun 25, 2010 |
16.90 |
| Jun 24, 2010 |
17.23 |
| Jun 23, 2010 |
17.28 |
| Jun 22, 2010 |
17.07 |
| Jun 21, 2010 |
17.89 |
| Jun 18, 2010 |
18.19 |
| Jun 17, 2010 |
18.22 |
| Jun 16, 2010 |
18.76 |
| Jun 15, 2010 |
18.25 |
| Jun 14, 2010 |
17.46 |
| Jun 11, 2010 |
17.19 |
| Jun 10, 2010 |
16.80 |
| Jun 9, 2010 |
16.09 |
| Jun 8, 2010 |
16.07 |
| Jun 7, 2010 |
15.77 |
| Jun 4, 2010 |
16.60 |
| Jun 3, 2010 |
17.99 |
| Jun 2, 2010 |
17.06 |
| Jun 1, 2010 |
16.39 |
| May 28, 2010 |
16.82 |
| May 27, 2010 |
16.84 |
| May 26, 2010 |
15.81 |
| May 25, 2010 |
15.59 |
| May 24, 2010 |
15.82 |
| May 21, 2010 |
15.85 |
| May 20, 2010 |
15.11 |
| May 19, 2010 |
15.88 |
| May 18, 2010 |
16.07 |
| May 17, 2010 |
15.86 |
| May 14, 2010 |
16.20 |
| May 13, 2010 |
17.26 |
| May 12, 2010 |
17.76 |
| May 11, 2010 |
16.28 |
| May 10, 2010 |
16.09 |
| May 7, 2010 |
14.74 |
| May 6, 2010 |
15.30 |
| May 5, 2010 |
15.71 |
| May 4, 2010 |
15.87 |
| May 3, 2010 |
17.10 |
| Apr 30, 2010 |
44.26 |
| Apr 29, 2010 |
46.87 |
| Apr 28, 2010 |
46.69 |
| Apr 27, 2010 |
49.72 |
| Apr 26, 2010 |
50.61 |
| Apr 23, 2010 |
51.34 |
| Apr 22, 2010 |
49.68 |
| Apr 21, 2010 |
48.72 |
| Apr 20, 2010 |
49.32 |
| Apr 19, 2010 |
49.80 |
| Apr 16, 2010 |
52.49 |
| Apr 15, 2010 |
53.02 |
| Apr 14, 2010 |
51.54 |
| Apr 13, 2010 |
50.65 |
| Apr 12, 2010 |
52.20 |
| Apr 9, 2010 |
51.36 |
| Apr 8, 2010 |
50.42 |
| Apr 7, 2010 |
50.09 |
| Apr 6, 2010 |
50.68 |
| Apr 5, 2010 |
50.08 |
| Apr 1, 2010 |
49.05 |
| Mar 31, 2010 |
48.80 |
| Mar 30, 2010 |
49.29 |
| Mar 29, 2010 |
48.49 |
| Mar 26, 2010 |
47.73 |
| Mar 25, 2010 |
46.35 |
| Mar 24, 2010 |
42.41 |
| Mar 23, 2010 |
42.62 |
| Mar 22, 2010 |
41.22 |
| Mar 19, 2010 |
39.41 |
| Mar 18, 2010 |
40.98 |
| Mar 17, 2010 |
41.47 |
| Mar 16, 2010 |
41.80 |
| Mar 15, 2010 |
41.96 |
| Mar 12, 2010 |
41.36 |
| Mar 11, 2010 |
40.20 |
| Mar 10, 2010 |
39.66 |
| Mar 9, 2010 |
39.65 |
| Mar 8, 2010 |
38.89 |
| Mar 5, 2010 |
38.68 |
| Mar 4, 2010 |
37.45 |
| Mar 3, 2010 |
36.75 |
| Mar 2, 2010 |
36.51 |
| Mar 1, 2010 |
35.55 |
| Feb 26, 2010 |
33.71 |
| Feb 25, 2010 |
34.26 |
| Feb 24, 2010 |
33.41 |
| Feb 23, 2010 |
32.86 |
| Feb 22, 2010 |
33.32 |
| Feb 19, 2010 |
34.22 |
| Feb 18, 2010 |
34.34 |
| Feb 17, 2010 |
33.81 |
| Feb 16, 2010 |
33.93 |
| Feb 12, 2010 |
33.35 |
| Feb 11, 2010 |
32.85 |
| Feb 10, 2010 |
32.01 |
| Feb 9, 2010 |
32.34 |
| Feb 8, 2010 |
31.26 |
| Feb 5, 2010 |
30.91 |
| Feb 4, 2010 |
32.06 |
| Feb 3, 2010 |
34.07 |
| Feb 2, 2010 |
34.35 |
| Feb 1, 2010 |
33.35 |
| Jan 29, 2010 |
51.20 |
| Jan 28, 2010 |
51.40 |
| Jan 27, 2010 |
52.71 |
| Jan 26, 2010 |
52.62 |
| Jan 25, 2010 |
52.69 |
| Jan 22, 2010 |
54.47 |
| Jan 21, 2010 |
57.10 |
| Jan 20, 2010 |
57.17 |
| Jan 19, 2010 |
57.42 |
| Jan 15, 2010 |
56.46 |
| Jan 14, 2010 |
57.77 |
| Jan 13, 2010 |
58.60 |
| Jan 12, 2010 |
56.84 |
| Jan 11, 2010 |
57.68 |
| Jan 8, 2010 |
58.51 |
| Jan 7, 2010 |
58.58 |
| Jan 6, 2010 |
58.93 |
| Jan 5, 2010 |
57.71 |
| Jan 4, 2010 |
56.04 |
| Dec 31, 2009 |
54.58 |
| Dec 30, 2009 |
54.76 |
| Dec 29, 2009 |
55.92 |
| Dec 28, 2009 |
54.56 |
| Dec 24, 2009 |
54.83 |
| Dec 23, 2009 |
54.67 |
| Dec 22, 2009 |
54.52 |
| Dec 21, 2009 |
51.33 |
| Dec 18, 2009 |
49.86 |
| Dec 17, 2009 |
49.57 |
| Dec 16, 2009 |
50.62 |
| Dec 15, 2009 |
50.30 |
| Dec 14, 2009 |
50.26 |
| Dec 11, 2009 |
49.26 |
| Dec 10, 2009 |
48.47 |
| Dec 9, 2009 |
50.17 |
| Dec 8, 2009 |
48.61 |
| Dec 7, 2009 |
49.55 |
| Dec 4, 2009 |
49.01 |
| Dec 3, 2009 |
47.00 |
| Dec 2, 2009 |
48.16 |
| Dec 1, 2009 |
48.52 |
| Nov 30, 2009 |
47.45 |
| Nov 27, 2009 |
47.92 |
| Nov 25, 2009 |
48.97 |
| Nov 24, 2009 |
47.89 |
| Nov 23, 2009 |
48.08 |
| Nov 20, 2009 |
47.98 |
| Nov 19, 2009 |
48.88 |
| Nov 18, 2009 |
50.22 |
| Nov 17, 2009 |
50.26 |
| Nov 16, 2009 |
51.37 |
| Nov 13, 2009 |
49.17 |
| Nov 12, 2009 |
48.54 |
| Nov 11, 2009 |
50.15 |
| Nov 10, 2009 |
49.25 |
| Nov 9, 2009 |
49.46 |
| Nov 6, 2009 |
46.92 |
| Nov 5, 2009 |
46.74 |
| Nov 4, 2009 |
44.84 |
| Nov 3, 2009 |
45.58 |
| Nov 2, 2009 |
44.77 |
| Jul 31, 2009 |
103.04 |
| Jul 30, 2009 |
99.96 |
| Jul 29, 2009 |
99.03 |
| Jul 28, 2009 |
99.50 |
| Jul 27, 2009 |
101.71 |
| Jul 24, 2009 |
99.44 |
| Jul 23, 2009 |
98.16 |
| Jul 22, 2009 |
95.13 |
| Jul 21, 2009 |
86.01 |
| Jul 20, 2009 |
87.58 |
| Jul 17, 2009 |
83.50 |
| Jul 16, 2009 |
84.26 |
| Jul 15, 2009 |
78.91 |
| Jul 14, 2009 |
74.84 |
| Jul 13, 2009 |
73.21 |
| Jul 10, 2009 |
68.73 |
| Jul 9, 2009 |
67.45 |
| Jul 8, 2009 |
67.86 |
| Jul 7, 2009 |
69.49 |
| Jul 6, 2009 |
70.65 |
| Jul 2, 2009 |
71.29 |
| Jul 1, 2009 |
76.00 |
| Jun 30, 2009 |
75.77 |
| Jun 29, 2009 |
76.93 |
| Jun 26, 2009 |
77.98 |
| Jun 25, 2009 |
74.14 |
| Jun 24, 2009 |
71.87 |
| Jun 23, 2009 |
70.89 |
| Jun 22, 2009 |
73.68 |
| Jun 19, 2009 |
78.04 |
| Jun 18, 2009 |
76.93 |
| Jun 17, 2009 |
76.41 |
| Jun 16, 2009 |
75.54 |
| Jun 15, 2009 |
80.42 |
| Jun 12, 2009 |
82.75 |
| Jun 11, 2009 |
77.57 |
| Jun 10, 2009 |
88.51 |
| Jun 9, 2009 |
84.20 |
| Jun 8, 2009 |
80.07 |
| Jun 5, 2009 |
81.24 |
| Jun 4, 2009 |
81.88 |
| Jun 3, 2009 |
77.92 |
| Jun 2, 2009 |
81.76 |
| Jun 1, 2009 |
83.85 |
| May 29, 2009 |
73.44 |
| May 28, 2009 |
69.72 |
| May 27, 2009 |
71.41 |
| May 26, 2009 |
69.78 |
| May 22, 2009 |
65.69 |
| May 21, 2009 |
66.18 |
| May 20, 2009 |
69.96 |
| May 19, 2009 |
74.67 |
| May 18, 2009 |
74.96 |
| May 15, 2009 |
70.65 |
| May 14, 2009 |
72.51 |
| May 13, 2009 |
68.50 |
| May 12, 2009 |
73.10 |
| May 11, 2009 |
79.78 |
| May 8, 2009 |
86.06 |
| May 7, 2009 |
83.45 |
| May 6, 2009 |
88.21 |
| May 5, 2009 |
87.23 |
| May 4, 2009 |
86.82 |
| May 1, 2009 |
81.70 |
| Apr 30, 2009 |
81.12 |
| Apr 29, 2009 |
84.14 |
| Apr 28, 2009 |
84.03 |
| Apr 27, 2009 |
82.86 |
| Apr 24, 2009 |
83.45 |
| Apr 23, 2009 |
79.61 |
| Apr 22, 2009 |
78.68 |
| Apr 21, 2009 |
79.03 |
| Apr 20, 2009 |
72.57 |
| Apr 17, 2009 |
82.92 |
| Apr 16, 2009 |
76.64 |
| Apr 15, 2009 |
71.70 |
| Apr 14, 2009 |
72.11 |
| Apr 13, 2009 |
68.56 |
| Apr 9, 2009 |
63.04 |
| Apr 8, 2009 |
56.58 |
| Apr 7, 2009 |
52.98 |
| Apr 6, 2009 |
57.39 |
| Apr 3, 2009 |
59.31 |
| Apr 2, 2009 |
58.33 |
| Apr 1, 2009 |
54.25 |
| Mar 31, 2009 |
50.36 |
| Mar 30, 2009 |
48.15 |
| Mar 27, 2009 |
48.67 |
| Mar 26, 2009 |
44.60 |
| Mar 25, 2009 |
38.73 |
| Mar 24, 2009 |
37.97 |
| Mar 23, 2009 |
37.04 |
| Mar 20, 2009 |
37.33 |
| Mar 19, 2009 |
39.31 |
| Mar 18, 2009 |
37.68 |
| Mar 17, 2009 |
34.60 |
| Mar 16, 2009 |
34.95 |
| Mar 13, 2009 |
36.98 |
| Mar 12, 2009 |
36.05 |
| Mar 11, 2009 |
31.23 |
| Mar 10, 2009 |
29.25 |
| Mar 9, 2009 |
26.11 |
| Mar 6, 2009 |
26.17 |
| Mar 5, 2009 |
28.67 |
| Mar 4, 2009 |
30.47 |
| Mar 3, 2009 |
28.20 |
| Mar 2, 2009 |
30.18 |
| Feb 27, 2009 |
33.26 |
| Feb 26, 2009 |
31.92 |
| Feb 25, 2009 |
32.33 |
| Feb 24, 2009 |
33.67 |
| Feb 23, 2009 |
32.49 |
| Feb 20, 2009 |
31.75 |
| Feb 19, 2009 |
34.89 |
| Feb 18, 2009 |
36.40 |
| Feb 17, 2009 |
34.83 |
| Feb 13, 2009 |
37.57 |
| Feb 12, 2009 |
38.26 |
| Feb 11, 2009 |
40.12 |
| Feb 10, 2009 |
41.00 |
| Feb 9, 2009 |
44.60 |
| Feb 6, 2009 |
45.47 |
| Feb 5, 2009 |
43.67 |
| Feb 4, 2009 |
42.74 |
| Feb 3, 2009 |
41.35 |
| Feb 2, 2009 |
38.61 |
