Innovative Eyewear (LUCY) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Innovative Eyewear | 3.99 Mn | -3.79 Mn | 114,746.00 | 1.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.00 |
| May 20, 2026 | 0.94 |
| May 19, 2026 | 0.94 |
| May 18, 2026 | 0.95 |
| May 15, 2026 | 0.93 |
| May 14, 2026 | 1.01 |
| May 13, 2026 | 1.00 |
| May 12, 2026 | 0.99 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 1.03 |
| May 7, 2026 | 1.05 |
| May 6, 2026 | 1.05 |
| May 5, 2026 | 1.02 |
| May 4, 2026 | 1.04 |
| May 1, 2026 | 1.03 |
| Apr 30, 2026 | 1.05 |
| Apr 29, 2026 | 1.04 |
| Apr 28, 2026 | 1.03 |
| Apr 27, 2026 | 1.03 |
| Apr 24, 2026 | 1.05 |
| Apr 23, 2026 | 1.05 |
| Apr 22, 2026 | 1.07 |
| Apr 21, 2026 | 1.02 |
| Apr 20, 2026 | 1.07 |
| Apr 17, 2026 | 1.06 |
| Apr 16, 2026 | 1.09 |
| Apr 15, 2026 | 1.09 |
| Apr 14, 2026 | 1.09 |
| Apr 13, 2026 | 1.10 |
| Apr 10, 2026 | 1.08 |
| Apr 9, 2026 | 1.12 |
| Apr 8, 2026 | 1.11 |
| Apr 7, 2026 | 1.08 |
| Apr 6, 2026 | 1.08 |
| Apr 2, 2026 | 1.06 |
| Apr 1, 2026 | 1.10 |
| Mar 31, 2026 | 1.09 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 1.08 |
| Mar 26, 2026 | 1.09 |
| Mar 25, 2026 | 1.09 |
| Mar 24, 2026 | 1.13 |
| Mar 23, 2026 | 1.10 |
| Mar 20, 2026 | 1.07 |
| Mar 19, 2026 | 1.12 |
| Mar 18, 2026 | 1.11 |
| Mar 17, 2026 | 1.13 |
| Mar 16, 2026 | 1.12 |
| Mar 13, 2026 | 1.12 |
| Mar 12, 2026 | 1.07 |
| Mar 11, 2026 | 1.12 |
| Mar 10, 2026 | 1.10 |
| Mar 9, 2026 | 1.07 |
| Mar 6, 2026 | 1.07 |
| Mar 5, 2026 | 1.09 |
| Mar 4, 2026 | 1.10 |
| Mar 3, 2026 | 1.13 |
| Mar 2, 2026 | 1.12 |
| Feb 27, 2026 | 1.12 |
| Feb 26, 2026 | 1.12 |
| Feb 25, 2026 | 1.17 |
| Feb 24, 2026 | 1.12 |
| Feb 23, 2026 | 1.04 |
| Feb 20, 2026 | 1.13 |
| Feb 19, 2026 | 1.14 |
| Feb 18, 2026 | 1.14 |
| Feb 17, 2026 | 1.15 |
| Feb 13, 2026 | 1.13 |
| Feb 12, 2026 | 1.02 |
| Feb 11, 2026 | 1.10 |
| Feb 10, 2026 | 1.15 |
| Feb 9, 2026 | 1.14 |
| Feb 6, 2026 | 1.16 |
| Feb 5, 2026 | 0.98 |
| Feb 4, 2026 | 1.05 |
| Feb 3, 2026 | 1.12 |
| Feb 2, 2026 | 1.12 |
| Jan 30, 2026 | 1.14 |
| Jan 29, 2026 | 1.18 |
| Jan 28, 2026 | 1.19 |
| Jan 27, 2026 | 1.30 |
| Jan 26, 2026 | 1.34 |
| Jan 23, 2026 | 1.39 |
| Jan 22, 2026 | 1.47 |
| Jan 21, 2026 | 1.34 |
| Jan 20, 2026 | 1.27 |
| Jan 16, 2026 | 1.41 |
| Jan 15, 2026 | 1.53 |
| Jan 14, 2026 | 1.58 |
| Jan 13, 2026 | 1.68 |
| Jan 12, 2026 | 1.64 |
| Jan 9, 2026 | 1.56 |
| Jan 8, 2026 | 1.73 |
| Jan 7, 2026 | 1.74 |
| Jan 6, 2026 | 1.18 |
| Jan 5, 2026 | 1.10 |
| Jan 2, 2026 | 1.14 |
| Dec 31, 2025 | 1.00 |
| Dec 30, 2025 | 1.08 |
| Dec 29, 2025 | 1.11 |
| Dec 26, 2025 | 1.22 |
| Dec 24, 2025 | 1.36 |
| Dec 23, 2025 | 1.33 |
| Dec 22, 2025 | 1.40 |
| Dec 19, 2025 | 1.38 |
| Dec 18, 2025 | 1.40 |
| Dec 17, 2025 | 1.35 |
| Dec 16, 2025 | 1.40 |
| Dec 15, 2025 | 1.41 |
| Dec 12, 2025 | 1.44 |
| Dec 11, 2025 | 1.59 |
| Dec 10, 2025 | 1.59 |
| Dec 9, 2025 | 1.46 |
| Dec 8, 2025 | 1.41 |
| Dec 5, 2025 | 1.44 |
| Dec 4, 2025 | 1.47 |
| Dec 3, 2025 | 1.40 |
| Dec 2, 2025 | 1.33 |
| Dec 1, 2025 | 1.36 |
| Nov 28, 2025 | 1.49 |
| Nov 26, 2025 | 1.51 |
| Nov 25, 2025 | 1.56 |
| Nov 24, 2025 | 1.57 |
| Nov 21, 2025 | 1.56 |
| Nov 20, 2025 | 1.55 |
| Nov 19, 2025 | 1.60 |
| Nov 18, 2025 | 1.62 |
| Nov 17, 2025 | 1.61 |
| Nov 14, 2025 | 1.64 |
| Nov 13, 2025 | 1.55 |
| Nov 12, 2025 | 1.77 |
| Nov 11, 2025 | 1.54 |
| Nov 10, 2025 | 1.54 |
| Nov 7, 2025 | 1.52 |
| Nov 6, 2025 | 1.56 |
| Nov 5, 2025 | 1.58 |
| Nov 4, 2025 | 1.57 |
| Nov 3, 2025 | 1.71 |
| Oct 31, 2025 | 1.73 |
| Oct 30, 2025 | 1.72 |
| Oct 29, 2025 | 1.75 |
| Oct 28, 2025 | 1.78 |
| Oct 27, 2025 | 1.80 |
| Oct 24, 2025 | 1.85 |
| Oct 23, 2025 | 1.79 |
| Oct 22, 2025 | 1.81 |
| Oct 21, 2025 | 1.84 |
| Oct 20, 2025 | 1.86 |
| Oct 17, 2025 | 1.82 |
| Oct 16, 2025 | 1.83 |
| Oct 15, 2025 | 1.90 |
| Oct 14, 2025 | 1.90 |
| Oct 13, 2025 | 1.87 |
| Oct 10, 2025 | 1.85 |
| Oct 9, 2025 | 1.98 |
| Oct 8, 2025 | 2.01 |
| Oct 7, 2025 | 1.99 |
| Oct 6, 2025 | 2.00 |
| Oct 3, 2025 | 1.99 |
| Oct 2, 2025 | 2.07 |
| Oct 1, 2025 | 1.96 |
| Sep 30, 2025 | 1.93 |
| Sep 29, 2025 | 1.96 |
| Sep 26, 2025 | 2.03 |
| Sep 25, 2025 | 2.05 |
| Sep 24, 2025 | 2.08 |
| Sep 23, 2025 | 2.05 |
| Sep 22, 2025 | 2.14 |
| Sep 19, 2025 | 1.94 |
| Sep 18, 2025 | 1.92 |
| Sep 17, 2025 | 1.89 |
| Sep 16, 2025 | 1.91 |
| Sep 15, 2025 | 1.89 |
| Sep 12, 2025 | 1.90 |
| Sep 11, 2025 | 1.93 |
| Sep 10, 2025 | 1.94 |
| Sep 9, 2025 | 1.84 |
| Sep 8, 2025 | 1.77 |
| Sep 5, 2025 | 1.91 |
| Sep 4, 2025 | 1.87 |
| Sep 3, 2025 | 1.89 |
| Sep 2, 2025 | 1.94 |
| Aug 29, 2025 | 1.93 |
| Aug 28, 2025 | 1.94 |
| Aug 27, 2025 | 1.95 |
| Aug 26, 2025 | 1.97 |
| Aug 25, 2025 | 1.98 |
| Aug 22, 2025 | 1.99 |
| Aug 21, 2025 | 2.02 |
| Aug 20, 2025 | 1.96 |
| Aug 19, 2025 | 1.92 |
| Aug 18, 2025 | 2.02 |
| Aug 15, 2025 | 2.05 |
| Aug 14, 2025 | 2.20 |
| Aug 13, 2025 | 2.00 |
| Aug 12, 2025 | 1.97 |
| Aug 11, 2025 | 2.01 |
| Aug 8, 2025 | 1.96 |
| Aug 7, 2025 | 1.97 |
| Aug 6, 2025 | 1.96 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 2.01 |
| Aug 1, 2025 | 1.94 |
| Jul 31, 2025 | 2.05 |
| Jul 30, 2025 | 2.04 |
| Jul 29, 2025 | 2.10 |
| Jul 28, 2025 | 2.10 |
| Jul 25, 2025 | 2.13 |
| Jul 24, 2025 | 2.09 |
| Jul 23, 2025 | 2.24 |
| Jul 22, 2025 | 2.23 |
| Jul 21, 2025 | 2.18 |
| Jul 18, 2025 | 2.10 |
| Jul 17, 2025 | 2.13 |
| Jul 16, 2025 | 2.17 |
| Jul 15, 2025 | 2.16 |
| Jul 14, 2025 | 2.15 |
| Jul 11, 2025 | 2.12 |
| Jul 10, 2025 | 2.13 |
| Jul 9, 2025 | 2.21 |
| Jul 8, 2025 | 2.17 |
| Jul 7, 2025 | 2.05 |
| Jul 3, 2025 | 2.10 |
| Jul 2, 2025 | 2.16 |
| Jul 1, 2025 | 2.11 |
| Jun 30, 2025 | 2.12 |
| Jun 27, 2025 | 2.08 |
| Jun 26, 2025 | 2.05 |
| Jun 25, 2025 | 2.14 |
| Jun 24, 2025 | 2.25 |
| Jun 23, 2025 | 2.49 |
| Jun 20, 2025 | 3.53 |
| Jun 18, 2025 | 2.28 |
| Jun 17, 2025 | 2.35 |
| Jun 16, 2025 | 2.38 |
| Jun 13, 2025 | 2.45 |
| Jun 12, 2025 | 2.67 |
| Jun 11, 2025 | 2.80 |
| Jun 10, 2025 | 2.74 |
| Jun 9, 2025 | 2.83 |
| Jun 6, 2025 | 2.87 |
| Jun 5, 2025 | 2.70 |
| Jun 4, 2025 | 3.10 |
| Jun 3, 2025 | 3.12 |
| Jun 2, 2025 | 3.12 |
| May 30, 2025 | 3.19 |
| May 29, 2025 | 3.50 |
| May 28, 2025 | 3.03 |
| May 27, 2025 | 2.85 |
| May 23, 2025 | 2.86 |
| May 22, 2025 | 2.78 |
| May 21, 2025 | 2.67 |
| May 20, 2025 | 2.81 |
| May 19, 2025 | 2.70 |
| May 16, 2025 | 2.80 |
| May 15, 2025 | 2.79 |
| May 14, 2025 | 2.90 |
| May 13, 2025 | 1.98 |
| May 12, 2025 | 1.87 |
| May 9, 2025 | 1.83 |
| May 8, 2025 | 1.80 |
| May 7, 2025 | 1.80 |
| May 6, 2025 | 1.81 |
| May 5, 2025 | 1.90 |
| May 2, 2025 | 1.93 |
| May 1, 2025 | 1.95 |
| Apr 30, 2025 | 1.93 |
| Apr 29, 2025 | 1.89 |
| Apr 28, 2025 | 1.99 |
| Apr 25, 2025 | 2.09 |
| Apr 24, 2025 | 2.03 |
| Apr 23, 2025 | 1.87 |
| Apr 22, 2025 | 1.77 |
| Apr 21, 2025 | 1.75 |
| Apr 17, 2025 | 1.74 |
| Apr 16, 2025 | 1.84 |
| Apr 15, 2025 | 1.97 |
| Apr 14, 2025 | 2.12 |
| Apr 11, 2025 | 2.35 |
| Apr 10, 2025 | 4.95 |
| Apr 9, 2025 | 2.45 |
| Apr 8, 2025 | 1.79 |
| Apr 7, 2025 | 1.86 |
| Apr 4, 2025 | 1.98 |
| Apr 3, 2025 | 2.30 |
| Apr 2, 2025 | 2.56 |
| Apr 1, 2025 | 2.60 |
| Mar 31, 2025 | 2.60 |
| Mar 28, 2025 | 2.74 |
| Mar 27, 2025 | 2.87 |
| Mar 26, 2025 | 2.83 |
| Mar 25, 2025 | 3.04 |
| Mar 24, 2025 | 3.15 |
| Mar 21, 2025 | 3.37 |
| Mar 20, 2025 | 3.38 |
| Mar 19, 2025 | 3.44 |
| Mar 18, 2025 | 3.55 |
| Mar 17, 2025 | 3.69 |
| Mar 14, 2025 | 3.72 |
| Mar 13, 2025 | 3.83 |
| Mar 12, 2025 | 3.80 |
| Mar 11, 2025 | 3.75 |
| Mar 10, 2025 | 3.71 |
| Mar 7, 2025 | 4.20 |
| Mar 6, 2025 | 4.13 |
| Mar 5, 2025 | 4.14 |
| Mar 4, 2025 | 4.18 |
| Mar 3, 2025 | 3.90 |
| Feb 28, 2025 | 4.49 |
| Feb 27, 2025 | 4.26 |
| Feb 26, 2025 | 4.16 |
| Feb 25, 2025 | 3.91 |
| Feb 24, 2025 | 4.26 |
| Feb 21, 2025 | 4.55 |
| Feb 20, 2025 | 4.81 |
| Feb 19, 2025 | 4.37 |
| Feb 18, 2025 | 4.61 |
| Feb 14, 2025 | 4.94 |
| Feb 13, 2025 | 5.00 |
| Feb 12, 2025 | 4.94 |
| Feb 11, 2025 | 4.90 |
| Feb 10, 2025 | 5.08 |
| Feb 7, 2025 | 4.85 |
| Feb 6, 2025 | 4.74 |
| Feb 5, 2025 | 5.21 |
| Feb 4, 2025 | 5.03 |
| Feb 3, 2025 | 4.96 |
| Jan 31, 2025 | 5.45 |
| Jan 30, 2025 | 5.29 |
| Jan 29, 2025 | 5.47 |
| Jan 28, 2025 | 5.48 |
| Jan 27, 2025 | 5.94 |
| Jan 24, 2025 | 5.85 |
| Jan 23, 2025 | 5.94 |
| Jan 22, 2025 | 5.97 |
| Jan 21, 2025 | 6.08 |
| Jan 17, 2025 | 5.89 |
| Jan 16, 2025 | 5.90 |
| Jan 15, 2025 | 5.67 |
| Jan 14, 2025 | 5.73 |
| Jan 13, 2025 | 5.58 |
| Jan 10, 2025 | 5.62 |
| Jan 8, 2025 | 5.68 |
| Jan 7, 2025 | 6.26 |
| Jan 6, 2025 | 6.40 |
| Jan 3, 2025 | 5.54 |
| Jan 2, 2025 | 5.39 |
| Dec 31, 2024 | 4.92 |
| Dec 30, 2024 | 4.80 |
| Dec 27, 2024 | 5.02 |
| Dec 26, 2024 | 5.64 |
| Dec 24, 2024 | 5.72 |
| Dec 23, 2024 | 5.58 |
| Dec 20, 2024 | 5.70 |
| Dec 19, 2024 | 5.90 |
| Dec 18, 2024 | 5.55 |
| Dec 17, 2024 | 6.01 |
| Dec 16, 2024 | 6.52 |
| Dec 13, 2024 | 6.11 |
| Dec 12, 2024 | 5.90 |
| Dec 11, 2024 | 6.18 |
| Dec 10, 2024 | 6.12 |
| Dec 9, 2024 | 6.24 |
| Dec 6, 2024 | 6.65 |
| Dec 5, 2024 | 6.75 |
| Dec 4, 2024 | 7.40 |
| Dec 3, 2024 | 6.88 |
| Dec 2, 2024 | 6.92 |
| Nov 29, 2024 | 6.67 |
| Nov 27, 2024 | 6.51 |
| Nov 26, 2024 | 6.88 |
| Nov 25, 2024 | 6.86 |
| Nov 22, 2024 | 6.56 |
| Nov 21, 2024 | 6.72 |
| Nov 20, 2024 | 6.84 |
| Nov 19, 2024 | 6.98 |
| Nov 18, 2024 | 6.83 |
| Nov 15, 2024 | 6.85 |
| Nov 14, 2024 | 6.61 |
| Nov 13, 2024 | 6.83 |
| Nov 12, 2024 | 6.94 |
| Nov 11, 2024 | 7.15 |
| Nov 8, 2024 | 7.32 |
| Nov 7, 2024 | 7.23 |
| Nov 6, 2024 | 8.01 |
| Nov 5, 2024 | 8.18 |
| Nov 4, 2024 | 8.08 |
| Nov 1, 2024 | 7.32 |
| Oct 31, 2024 | 8.20 |
| Oct 30, 2024 | 7.82 |
| Oct 29, 2024 | 7.71 |
| Oct 28, 2024 | 5.98 |
| Oct 25, 2024 | 5.84 |
| Oct 24, 2024 | 6.13 |
| Oct 23, 2024 | 6.48 |
| Oct 22, 2024 | 6.99 |
| Oct 21, 2024 | 6.69 |
| Oct 18, 2024 | 6.73 |
| Oct 17, 2024 | 6.61 |
| Oct 16, 2024 | 7.08 |
| Oct 15, 2024 | 7.57 |
| Oct 14, 2024 | 7.71 |
| Oct 11, 2024 | 8.07 |
| Oct 10, 2024 | 7.75 |
| Oct 9, 2024 | 7.49 |
| Oct 8, 2024 | 7.80 |
| Oct 7, 2024 | 7.76 |
| Oct 4, 2024 | 8.19 |
| Oct 3, 2024 | 7.97 |
| Oct 2, 2024 | 8.90 |
| Oct 1, 2024 | 7.50 |
| Sep 30, 2024 | 8.35 |
| Sep 27, 2024 | 8.90 |
| Sep 26, 2024 | 8.71 |
| Sep 25, 2024 | 9.62 |
| Sep 24, 2024 | 10.03 |
| Sep 23, 2024 | 9.05 |
| Sep 20, 2024 | 10.79 |
| Sep 19, 2024 | 9.89 |
| Sep 18, 2024 | 8.18 |
| Sep 17, 2024 | 8.05 |
| Sep 16, 2024 | 6.44 |
| Sep 13, 2024 | 4.91 |
| Sep 12, 2024 | 4.93 |
| Sep 11, 2024 | 5.42 |
| Sep 10, 2024 | 5.13 |
| Sep 9, 2024 | 5.11 |
| Sep 6, 2024 | 4.50 |
| Sep 5, 2024 | 4.81 |
| Sep 4, 2024 | 4.73 |
| Sep 3, 2024 | 4.49 |
| Aug 30, 2024 | 5.03 |
| Aug 29, 2024 | 5.09 |
| Aug 28, 2024 | 3.31 |
| Aug 27, 2024 | 3.54 |
| Aug 26, 2024 | 3.60 |
| Aug 23, 2024 | 3.68 |
| Aug 22, 2024 | 3.70 |
| Aug 21, 2024 | 3.81 |
| Aug 20, 2024 | 3.68 |
| Aug 19, 2024 | 3.82 |
| Aug 16, 2024 | 3.85 |
| Aug 15, 2024 | 3.98 |
| Aug 14, 2024 | 3.97 |
| Aug 13, 2024 | 4.08 |
| Aug 12, 2024 | 3.60 |
| Aug 9, 2024 | 3.67 |
| Aug 8, 2024 | 3.90 |
| Aug 7, 2024 | 3.99 |
| Aug 6, 2024 | 3.64 |
| Aug 5, 2024 | 3.61 |
| Aug 2, 2024 | 4.06 |
| Aug 1, 2024 | 4.06 |
| Jul 31, 2024 | 4.16 |
| Jul 30, 2024 | 4.41 |
| Jul 29, 2024 | 4.58 |
| Jul 26, 2024 | 5.24 |
| Jul 25, 2024 | 5.21 |
| Jul 24, 2024 | 5.26 |
| Jul 23, 2024 | 4.94 |
| Jul 22, 2024 | 4.92 |
| Jul 19, 2024 | 5.52 |
| Jul 18, 2024 | 6.20 |
| Jul 17, 2024 | 7.43 |
| Jul 16, 2024 | 8.17 |
| Jul 15, 2024 | 7.85 |
| Jul 12, 2024 | 8.35 |
| Jul 11, 2024 | 8.73 |
| Jul 10, 2024 | 9.18 |
| Jul 9, 2024 | 7.60 |
| Jul 8, 2024 | 7.83 |
| Jul 5, 2024 | 8.36 |
| Jul 3, 2024 | 9.20 |
| Jul 2, 2024 | 10.09 |
| Jul 1, 2024 | 10.52 |
| Jun 28, 2024 | 9.90 |
| Jun 27, 2024 | 6.60 |
| Jun 26, 2024 | 6.44 |
| Jun 25, 2024 | 6.36 |
| Jun 24, 2024 | 6.78 |
| Jun 21, 2024 | 7.20 |
| Jun 20, 2024 | 7.14 |
| Jun 18, 2024 | 7.69 |
| Jun 17, 2024 | 8.37 |
| Jun 14, 2024 | 8.38 |
| Jun 13, 2024 | 8.80 |
| Jun 12, 2024 | 10.10 |
| Jun 11, 2024 | 10.09 |
| Jun 10, 2024 | 10.80 |
| Jun 7, 2024 | 10.73 |
| Jun 6, 2024 | 12.07 |
| Jun 5, 2024 | 15.28 |
| Jun 4, 2024 | 16.96 |
| Jun 3, 2024 | 16.42 |
| May 31, 2024 | 16.90 |
| May 30, 2024 | 15.80 |
| May 29, 2024 | 18.98 |
| May 28, 2024 | 8.20 |
| May 24, 2024 | 19.66 |
| May 23, 2024 | 3.72 |
| May 22, 2024 | 3.80 |
| May 21, 2024 | 4.00 |
| May 20, 2024 | 3.78 |
| May 17, 2024 | 3.96 |
| May 16, 2024 | 4.00 |
| May 15, 2024 | 3.71 |
| May 14, 2024 | 4.00 |
| May 13, 2024 | 3.71 |
| May 10, 2024 | 4.00 |
| May 9, 2024 | 4.26 |
| May 8, 2024 | 4.23 |
| May 7, 2024 | 4.70 |
| May 6, 2024 | 4.44 |
| May 3, 2024 | 4.60 |
| May 2, 2024 | 4.32 |
| May 1, 2024 | 3.96 |
| Apr 30, 2024 | 3.99 |
| Apr 29, 2024 | 4.82 |
| Apr 26, 2024 | 4.88 |
| Apr 25, 2024 | 4.82 |
| Apr 24, 2024 | 4.86 |
| Apr 23, 2024 | 5.09 |
| Apr 22, 2024 | 4.63 |
| Apr 19, 2024 | 4.75 |
| Apr 18, 2024 | 5.21 |
| Apr 17, 2024 | 5.20 |
| Apr 16, 2024 | 5.04 |
| Apr 15, 2024 | 5.45 |
| Apr 12, 2024 | 5.48 |
| Apr 11, 2024 | 5.23 |
| Apr 10, 2024 | 5.20 |
| Apr 9, 2024 | 5.66 |
| Apr 8, 2024 | 5.83 |
| Apr 5, 2024 | 5.80 |
| Apr 4, 2024 | 5.77 |
| Apr 3, 2024 | 5.86 |
| Apr 2, 2024 | 5.96 |
| Apr 1, 2024 | 6.11 |
| Mar 28, 2024 | 5.46 |
| Mar 27, 2024 | 5.71 |
| Mar 26, 2024 | 5.79 |
| Mar 25, 2024 | 5.86 |
| Mar 22, 2024 | 5.58 |
| Mar 21, 2024 | 6.16 |
| Mar 20, 2024 | 6.26 |
| Mar 19, 2024 | 6.21 |
| Mar 18, 2024 | 6.62 |
| Mar 15, 2024 | 6.80 |
| Mar 14, 2024 | 6.65 |
| Mar 13, 2024 | 7.27 |
| Mar 12, 2024 | 7.39 |
| Mar 11, 2024 | 7.42 |
| Mar 8, 2024 | 7.53 |
| Mar 7, 2024 | 7.46 |
| Mar 6, 2024 | 7.60 |
| Mar 5, 2024 | 7.68 |
| Mar 4, 2024 | 7.60 |
| Mar 1, 2024 | 7.61 |
| Feb 29, 2024 | 7.60 |
| Feb 28, 2024 | 7.60 |
| Feb 27, 2024 | 7.77 |
| Feb 26, 2024 | 7.75 |
| Feb 23, 2024 | 7.60 |
| Feb 22, 2024 | 7.70 |
| Feb 21, 2024 | 7.80 |
| Feb 20, 2024 | 7.80 |
| Feb 16, 2024 | 8.34 |
| Feb 15, 2024 | 8.17 |
| Feb 14, 2024 | 7.82 |
| Feb 13, 2024 | 8.00 |
| Feb 12, 2024 | 8.10 |
| Feb 9, 2024 | 8.00 |
| Feb 8, 2024 | 8.37 |
| Feb 7, 2024 | 8.90 |
| Feb 6, 2024 | 8.15 |
| Feb 5, 2024 | 8.20 |
| Feb 2, 2024 | 8.25 |
| Feb 1, 2024 | 8.90 |
| Jan 31, 2024 | 8.60 |
| Jan 30, 2024 | 8.60 |
| Jan 29, 2024 | 8.31 |
| Jan 26, 2024 | 8.43 |
| Jan 25, 2024 | 8.02 |
| Jan 24, 2024 | 8.13 |
| Jan 23, 2024 | 8.24 |
| Jan 22, 2024 | 8.26 |
| Jan 19, 2024 | 8.20 |
| Jan 18, 2024 | 8.17 |
| Jan 17, 2024 | 8.49 |
| Jan 16, 2024 | 8.34 |
| Jan 12, 2024 | 8.22 |
| Jan 11, 2024 | 8.40 |
| Jan 10, 2024 | 9.20 |
| Jan 9, 2024 | 8.67 |
| Jan 8, 2024 | 8.55 |
| Jan 5, 2024 | 8.31 |
| Jan 4, 2024 | 8.92 |
| Jan 3, 2024 | 8.78 |
| Jan 2, 2024 | 9.00 |
| Dec 29, 2023 | 8.44 |
| Dec 28, 2023 | 8.70 |
| Dec 27, 2023 | 8.80 |
| Dec 26, 2023 | 8.80 |
| Dec 22, 2023 | 8.71 |
| Dec 21, 2023 | 8.45 |
| Dec 20, 2023 | 8.65 |
| Dec 19, 2023 | 8.78 |
| Dec 18, 2023 | 8.59 |
| Dec 15, 2023 | 9.00 |
| Dec 14, 2023 | 8.29 |
| Dec 13, 2023 | 9.16 |
| Dec 12, 2023 | 8.92 |
| Dec 11, 2023 | 10.00 |
| Dec 8, 2023 | 9.00 |
| Dec 7, 2023 | 9.68 |
| Dec 6, 2023 | 9.43 |
| Dec 5, 2023 | 9.40 |
| Dec 4, 2023 | 8.50 |
| Dec 1, 2023 | 8.30 |
| Nov 30, 2023 | 8.60 |
| Nov 29, 2023 | 8.30 |
| Nov 28, 2023 | 8.57 |
| Nov 27, 2023 | 8.44 |
| Nov 24, 2023 | 8.30 |
| Nov 22, 2023 | 8.30 |
| Nov 21, 2023 | 8.11 |
| Nov 20, 2023 | 8.70 |
| Nov 17, 2023 | 8.40 |
| Nov 16, 2023 | 8.20 |
| Nov 15, 2023 | 8.60 |
| Nov 14, 2023 | 8.60 |
| Nov 13, 2023 | 8.30 |
| Nov 10, 2023 | 8.08 |
| Nov 9, 2023 | 8.10 |
| Nov 8, 2023 | 8.60 |
| Nov 7, 2023 | 8.42 |
| Nov 6, 2023 | 8.70 |
| Nov 3, 2023 | 8.42 |
| Nov 2, 2023 | 8.62 |
| Nov 1, 2023 | 8.60 |
| Oct 31, 2023 | 8.40 |
| Oct 30, 2023 | 8.22 |
| Oct 27, 2023 | 9.31 |
| Oct 26, 2023 | 9.35 |
| Oct 25, 2023 | 9.19 |
| Oct 24, 2023 | 9.00 |
| Oct 23, 2023 | 8.62 |
| Oct 20, 2023 | 8.80 |
| Oct 19, 2023 | 8.68 |
| Oct 18, 2023 | 9.80 |
| Oct 17, 2023 | 10.37 |
| Oct 16, 2023 | 9.20 |
| Oct 13, 2023 | 8.10 |
| Oct 12, 2023 | 9.20 |
| Oct 11, 2023 | 9.02 |
| Oct 10, 2023 | 9.22 |
| Oct 9, 2023 | 9.21 |
| Oct 6, 2023 | 9.87 |
| Oct 5, 2023 | 9.62 |
| Oct 4, 2023 | 10.27 |
| Oct 3, 2023 | 10.15 |
| Oct 2, 2023 | 10.80 |
| Sep 29, 2023 | 11.25 |
| Sep 28, 2023 | 11.17 |
| Sep 27, 2023 | 11.60 |
| Sep 26, 2023 | 12.00 |
| Sep 25, 2023 | 11.86 |
| Sep 22, 2023 | 12.60 |
| Sep 21, 2023 | 12.90 |
| Sep 20, 2023 | 13.40 |
| Sep 19, 2023 | 13.68 |
| Sep 18, 2023 | 14.50 |
| Sep 15, 2023 | 15.20 |
| Sep 14, 2023 | 14.44 |
| Sep 13, 2023 | 14.31 |
| Sep 12, 2023 | 13.64 |
| Sep 11, 2023 | 14.20 |
| Sep 8, 2023 | 13.10 |
| Sep 7, 2023 | 12.68 |
| Sep 6, 2023 | 13.09 |
| Sep 5, 2023 | 13.18 |
| Sep 1, 2023 | 12.78 |
| Aug 31, 2023 | 12.30 |
| Aug 30, 2023 | 12.01 |
| Aug 29, 2023 | 12.06 |
| Aug 28, 2023 | 12.12 |
| Aug 25, 2023 | 12.78 |
| Aug 24, 2023 | 12.84 |
| Aug 23, 2023 | 13.74 |
| Aug 22, 2023 | 12.10 |
| Aug 21, 2023 | 12.85 |
| Aug 18, 2023 | 13.00 |
| Aug 17, 2023 | 13.04 |
| Aug 16, 2023 | 13.70 |
| Aug 15, 2023 | 13.75 |
| Aug 14, 2023 | 14.40 |
| Aug 11, 2023 | 15.02 |
| Aug 10, 2023 | 15.00 |
| Aug 9, 2023 | 15.00 |
| Aug 8, 2023 | 15.20 |
| Aug 7, 2023 | 15.78 |
| Aug 4, 2023 | 16.04 |
| Aug 3, 2023 | 16.06 |
| Aug 2, 2023 | 16.17 |
| Aug 1, 2023 | 16.10 |
| Jul 31, 2023 | 15.90 |
| Jul 28, 2023 | 16.20 |
| Jul 27, 2023 | 16.50 |
| Jul 26, 2023 | 16.44 |
| Jul 25, 2023 | 17.00 |
| Jul 24, 2023 | 16.55 |
| Jul 21, 2023 | 17.40 |
| Jul 20, 2023 | 16.11 |
| Jul 19, 2023 | 16.80 |
| Jul 18, 2023 | 17.10 |
| Jul 17, 2023 | 17.24 |
| Jul 14, 2023 | 17.20 |
| Jul 13, 2023 | 17.51 |
| Jul 12, 2023 | 16.70 |
| Jul 11, 2023 | 17.00 |
| Jul 10, 2023 | 17.04 |
| Jul 7, 2023 | 16.74 |
| Jul 6, 2023 | 16.80 |
| Jul 5, 2023 | 17.00 |
| Jul 3, 2023 | 17.22 |
| Jun 30, 2023 | 17.89 |
| Jun 29, 2023 | 17.28 |
| Jun 28, 2023 | 18.66 |
| Jun 27, 2023 | 18.68 |
| Jun 26, 2023 | 19.02 |
| Jun 23, 2023 | 18.60 |
| Jun 22, 2023 | 20.20 |
| Jun 21, 2023 | 27.80 |
| Jun 20, 2023 | 39.00 |
| Jun 16, 2023 | 43.80 |
| Jun 15, 2023 | 42.80 |
| Jun 14, 2023 | 41.60 |
| Jun 13, 2023 | 41.60 |
| Jun 12, 2023 | 40.60 |
| Jun 9, 2023 | 39.00 |
| Jun 8, 2023 | 39.80 |
| Jun 7, 2023 | 42.00 |
| Jun 6, 2023 | 42.60 |
| Jun 5, 2023 | 36.40 |
| Jun 2, 2023 | 37.57 |
| Jun 1, 2023 | 35.00 |
| May 31, 2023 | 34.00 |
| May 30, 2023 | 34.20 |
| May 26, 2023 | 36.60 |
| May 25, 2023 | 36.00 |
| May 24, 2023 | 35.80 |
| May 23, 2023 | 39.00 |
| May 22, 2023 | 35.80 |
| May 19, 2023 | 37.40 |
| May 18, 2023 | 34.20 |
| May 17, 2023 | 37.60 |
| May 16, 2023 | 37.80 |
| May 15, 2023 | 44.20 |
| May 12, 2023 | 43.80 |
| May 11, 2023 | 45.00 |
| May 10, 2023 | 45.90 |
| May 9, 2023 | 48.60 |
| May 8, 2023 | 54.00 |
| May 5, 2023 | 52.00 |
| May 4, 2023 | 50.60 |
| May 3, 2023 | 48.20 |
| May 2, 2023 | 47.80 |
| May 1, 2023 | 50.40 |
| Apr 28, 2023 | 47.20 |
| Apr 27, 2023 | 47.20 |
| Apr 26, 2023 | 50.40 |
| Apr 25, 2023 | 57.60 |
| Apr 24, 2023 | 63.00 |
| Apr 21, 2023 | 59.20 |
| Apr 20, 2023 | 61.80 |
| Apr 19, 2023 | 65.10 |
| Apr 18, 2023 | 66.80 |
| Apr 17, 2023 | 80.00 |
| Apr 14, 2023 | 79.60 |
| Apr 13, 2023 | 77.80 |
| Apr 12, 2023 | 89.20 |
| Apr 11, 2023 | 88.00 |
| Apr 10, 2023 | 29.20 |
| Apr 6, 2023 | 28.40 |
| Apr 5, 2023 | 27.80 |
| Apr 4, 2023 | 28.80 |
| Apr 3, 2023 | 32.77 |
| Mar 31, 2023 | 32.40 |
| Mar 30, 2023 | 33.10 |
| Mar 29, 2023 | 33.80 |
| Mar 28, 2023 | 34.40 |
| Mar 27, 2023 | 32.20 |
| Mar 24, 2023 | 32.40 |
| Mar 23, 2023 | 29.40 |
| Mar 22, 2023 | 28.80 |
| Mar 21, 2023 | 28.20 |
| Mar 20, 2023 | 28.20 |
| Mar 17, 2023 | 30.80 |
| Mar 16, 2023 | 32.10 |
| Mar 15, 2023 | 34.00 |
| Mar 14, 2023 | 33.60 |
| Mar 13, 2023 | 33.20 |
| Mar 10, 2023 | 34.00 |
| Mar 9, 2023 | 33.20 |
| Mar 8, 2023 | 34.60 |
| Mar 7, 2023 | 33.60 |
| Mar 6, 2023 | 33.60 |
| Mar 3, 2023 | 35.00 |
| Mar 2, 2023 | 34.40 |
| Mar 1, 2023 | 34.80 |
| Feb 28, 2023 | 35.20 |
| Feb 27, 2023 | 37.70 |
| Feb 24, 2023 | 40.80 |
| Feb 23, 2023 | 47.20 |
| Feb 22, 2023 | 49.60 |
| Feb 21, 2023 | 47.80 |
| Feb 17, 2023 | 45.60 |
| Feb 16, 2023 | 44.60 |
| Feb 15, 2023 | 42.80 |
| Feb 14, 2023 | 38.20 |
| Feb 13, 2023 | 44.60 |
| Feb 10, 2023 | 47.00 |
| Feb 9, 2023 | 55.00 |
| Feb 8, 2023 | 54.40 |
| Feb 7, 2023 | 62.40 |
| Feb 6, 2023 | 51.00 |
| Feb 3, 2023 | 46.40 |
| Feb 2, 2023 | 48.40 |
| Feb 1, 2023 | 30.60 |
| Jan 31, 2023 | 27.24 |
| Jan 30, 2023 | 27.10 |
| Jan 27, 2023 | 28.60 |
| Jan 26, 2023 | 29.60 |
| Jan 25, 2023 | 30.40 |
| Jan 24, 2023 | 31.00 |
| Jan 23, 2023 | 31.00 |
| Jan 20, 2023 | 29.40 |
| Jan 19, 2023 | 31.50 |
| Jan 18, 2023 | 28.00 |
| Jan 17, 2023 | 26.40 |
| Jan 13, 2023 | 25.50 |
| Jan 12, 2023 | 24.00 |
| Jan 11, 2023 | 20.60 |
| Jan 10, 2023 | 21.20 |
| Jan 9, 2023 | 21.50 |
| Jan 6, 2023 | 24.80 |
| Jan 5, 2023 | 23.20 |
| Jan 4, 2023 | 26.30 |
| Jan 3, 2023 | 25.00 |
| Dec 30, 2022 | 27.40 |
| Dec 29, 2022 | 26.20 |
| Dec 28, 2022 | 23.00 |
| Dec 27, 2022 | 16.55 |
| Dec 23, 2022 | 15.50 |
| Dec 22, 2022 | 15.40 |
| Dec 21, 2022 | 15.82 |
| Dec 20, 2022 | 15.43 |
| Dec 19, 2022 | 16.20 |
| Dec 16, 2022 | 18.00 |
| Dec 15, 2022 | 18.82 |
| Dec 14, 2022 | 19.02 |
| Dec 13, 2022 | 19.20 |
| Dec 12, 2022 | 20.13 |
| Dec 9, 2022 | 18.42 |
| Dec 8, 2022 | 17.22 |
| Dec 7, 2022 | 19.20 |
| Dec 6, 2022 | 18.18 |
| Dec 5, 2022 | 21.80 |
| Dec 2, 2022 | 24.00 |
| Dec 1, 2022 | 25.00 |
| Nov 30, 2022 | 23.00 |
| Nov 29, 2022 | 21.80 |
| Nov 28, 2022 | 22.00 |
| Nov 25, 2022 | 23.06 |
| Nov 23, 2022 | 23.00 |
| Nov 22, 2022 | 23.60 |
| Nov 21, 2022 | 24.60 |
| Nov 18, 2022 | 25.60 |
| Nov 17, 2022 | 25.60 |
| Nov 16, 2022 | 25.60 |
| Nov 15, 2022 | 27.40 |
| Nov 14, 2022 | 26.30 |
| Nov 11, 2022 | 26.20 |
| Nov 10, 2022 | 25.40 |
| Nov 9, 2022 | 25.20 |
| Nov 8, 2022 | 26.10 |
| Nov 7, 2022 | 28.00 |
| Nov 4, 2022 | 28.00 |
| Nov 3, 2022 | 28.00 |
| Nov 2, 2022 | 28.00 |
| Nov 1, 2022 | 27.80 |
| Oct 31, 2022 | 29.00 |
| Oct 28, 2022 | 31.00 |
| Oct 27, 2022 | 33.00 |
| Oct 26, 2022 | 31.00 |
| Oct 25, 2022 | 36.20 |
| Oct 24, 2022 | 36.40 |
| Oct 21, 2022 | 37.40 |
| Oct 20, 2022 | 40.00 |
| Oct 19, 2022 | 40.00 |
| Oct 18, 2022 | 37.00 |
| Oct 17, 2022 | 37.80 |
| Oct 14, 2022 | 39.00 |
| Oct 13, 2022 | 42.80 |
| Oct 12, 2022 | 44.60 |
| Oct 11, 2022 | 52.00 |
| Oct 10, 2022 | 43.20 |
| Oct 7, 2022 | 52.60 |
| Oct 6, 2022 | 32.40 |
| Oct 5, 2022 | 31.00 |
| Oct 4, 2022 | 31.80 |
| Oct 3, 2022 | 31.60 |
| Sep 30, 2022 | 27.80 |
| Sep 29, 2022 | 26.60 |
| Sep 28, 2022 | 27.00 |
| Sep 27, 2022 | 27.40 |
| Sep 26, 2022 | 27.60 |
| Sep 23, 2022 | 30.20 |
| Sep 22, 2022 | 32.60 |
| Sep 21, 2022 | 36.20 |
| Sep 20, 2022 | 39.20 |
| Sep 19, 2022 | 39.80 |
| Sep 16, 2022 | 41.20 |
| Sep 15, 2022 | 42.80 |
| Sep 14, 2022 | 45.00 |
| Sep 13, 2022 | 43.00 |
| Sep 12, 2022 | 42.60 |
| Sep 9, 2022 | 43.60 |
| Sep 8, 2022 | 46.60 |
| Sep 7, 2022 | 47.80 |
| Sep 6, 2022 | 50.00 |
| Sep 2, 2022 | 57.60 |
| Sep 1, 2022 | 55.87 |
| Aug 31, 2022 | 60.60 |
| Aug 30, 2022 | 57.60 |
| Aug 29, 2022 | 57.80 |
| Aug 26, 2022 | 59.60 |
| Aug 25, 2022 | 65.90 |
| Aug 24, 2022 | 69.60 |
| Aug 23, 2022 | 73.80 |
| Aug 22, 2022 | 87.40 |
| Aug 19, 2022 | 96.00 |
| Aug 18, 2022 | 102.80 |
| Aug 17, 2022 | 107.20 |
| Aug 16, 2022 | 110.80 |
| Aug 15, 2022 | 117.80 |