Lineage Cell Therapeutics (LCTX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Lineage Cell Therapeutics | 325.89 Mn | 261.99 Mn | 1.73 Mn | -11.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -11.52 |
| May 21, 2026 | -11.79 |
| May 20, 2026 | -11.35 |
| May 19, 2026 | -10.57 |
| May 18, 2026 | -10.91 |
| May 15, 2026 | -10.96 |
| May 14, 2026 | -11.57 |
| May 13, 2026 | -11.29 |
| May 12, 2026 | -11.85 |
| May 11, 2026 | -11.63 |
| May 8, 2026 | -12.29 |
| May 7, 2026 | -12.29 |
| May 6, 2026 | -12.96 |
| May 5, 2026 | -13.29 |
| May 4, 2026 | -12.85 |
| May 1, 2026 | -14.07 |
| Apr 30, 2026 | -13.84 |
| Apr 29, 2026 | -13.29 |
| Apr 28, 2026 | -14.40 |
| Apr 27, 2026 | -14.29 |
| Apr 24, 2026 | -14.29 |
| Apr 23, 2026 | -14.40 |
| Apr 22, 2026 | -15.17 |
| Apr 21, 2026 | -15.28 |
| Apr 20, 2026 | -15.40 |
| Apr 17, 2026 | -16.06 |
| Apr 16, 2026 | -15.28 |
| Apr 15, 2026 | -15.17 |
| Apr 14, 2026 | -14.73 |
| Apr 13, 2026 | -13.84 |
| Apr 10, 2026 | -13.51 |
| Apr 9, 2026 | -13.62 |
| Apr 8, 2026 | -14.18 |
| Apr 7, 2026 | -13.95 |
| Apr 6, 2026 | -14.18 |
| Apr 2, 2026 | -14.51 |
| Apr 1, 2026 | -14.73 |
| Mar 31, 2026 | -14.62 |
| Mar 30, 2026 | 0.09 |
| Mar 27, 2026 | 0.05 |
| Mar 26, 2026 | -0.04 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | 0.07 |
| Mar 23, 2026 | 0.09 |
| Mar 20, 2026 | 0.14 |
| Mar 19, 2026 | -0.08 |
| Mar 18, 2026 | 0.03 |
| Mar 17, 2026 | -0.15 |
| Mar 16, 2026 | -0.19 |
| Mar 13, 2026 | -0.21 |
| Mar 12, 2026 | -0.15 |
| Mar 11, 2026 | -0.36 |
| Mar 10, 2026 | -0.65 |
| Mar 9, 2026 | -0.56 |
| Mar 6, 2026 | -0.73 |
| Mar 5, 2026 | -0.71 |
| Mar 4, 2026 | -0.95 |
| Mar 3, 2026 | -0.82 |
| Mar 2, 2026 | -0.95 |
| Feb 27, 2026 | -0.89 |
| Feb 26, 2026 | -0.97 |
| Feb 25, 2026 | -0.84 |
| Feb 24, 2026 | -0.67 |
| Feb 23, 2026 | -0.56 |
| Feb 20, 2026 | -0.65 |
| Feb 19, 2026 | -0.58 |
| Feb 18, 2026 | -0.45 |
| Feb 17, 2026 | -0.36 |
| Feb 13, 2026 | -0.32 |
| Feb 12, 2026 | -0.41 |
| Feb 11, 2026 | -0.62 |
| Feb 10, 2026 | -0.71 |
| Feb 9, 2026 | -0.34 |
| Feb 6, 2026 | -0.41 |
| Feb 5, 2026 | -0.36 |
| Feb 4, 2026 | -0.49 |
| Feb 3, 2026 | -0.54 |
| Feb 2, 2026 | -0.06 |
| Jan 30, 2026 | 0.07 |
| Jan 29, 2026 | -0.12 |
| Jan 28, 2026 | -0.15 |
| Jan 27, 2026 | -0.26 |
| Jan 26, 2026 | -0.17 |
| Jan 23, 2026 | -0.21 |
| Jan 22, 2026 | -0.30 |
| Jan 21, 2026 | -0.32 |
| Jan 20, 2026 | -0.30 |
| Jan 16, 2026 | -0.41 |
| Jan 15, 2026 | -0.30 |
| Jan 14, 2026 | -0.41 |
| Jan 13, 2026 | -0.34 |
| Jan 12, 2026 | -0.54 |
| Jan 9, 2026 | -0.43 |
| Jan 8, 2026 | -0.54 |
| Jan 7, 2026 | -0.69 |
| Jan 6, 2026 | -0.41 |
| Jan 5, 2026 | -0.39 |
| Jan 2, 2026 | -0.28 |
| Dec 31, 2025 | -0.34 |
| Dec 30, 2025 | -16.23 |
| Dec 29, 2025 | -16.57 |
| Dec 26, 2025 | -16.79 |
| Dec 24, 2025 | -17.13 |
| Dec 23, 2025 | -16.90 |
| Dec 22, 2025 | -17.69 |
| Dec 19, 2025 | -17.13 |
| Dec 18, 2025 | -17.91 |
| Dec 17, 2025 | -18.13 |
| Dec 16, 2025 | -18.47 |
| Dec 15, 2025 | -17.57 |
| Dec 12, 2025 | -16.90 |
| Dec 11, 2025 | -17.46 |
| Dec 10, 2025 | -17.80 |
| Dec 9, 2025 | -17.80 |
| Dec 8, 2025 | -17.24 |
| Dec 5, 2025 | -17.57 |
| Dec 4, 2025 | -17.80 |
| Dec 3, 2025 | -17.13 |
| Dec 2, 2025 | -16.34 |
| Dec 1, 2025 | -16.90 |
| Nov 28, 2025 | -18.02 |
| Nov 26, 2025 | -17.46 |
| Nov 25, 2025 | -17.80 |
| Nov 24, 2025 | -17.91 |
| Nov 21, 2025 | -17.80 |
| Nov 20, 2025 | -17.01 |
| Nov 19, 2025 | -17.46 |
| Nov 18, 2025 | -18.13 |
| Nov 17, 2025 | -17.80 |
| Nov 14, 2025 | -19.36 |
| Nov 13, 2025 | -18.47 |
| Nov 12, 2025 | -19.92 |
| Nov 11, 2025 | -18.69 |
| Nov 10, 2025 | -18.58 |
| Nov 7, 2025 | -18.02 |
| Nov 6, 2025 | -17.69 |
| Nov 5, 2025 | -18.69 |
| Nov 4, 2025 | -18.47 |
| Nov 3, 2025 | -20.25 |
| Oct 31, 2025 | -19.81 |
| Oct 30, 2025 | -18.91 |
| Oct 29, 2025 | -17.46 |
| Oct 28, 2025 | -17.69 |
| Oct 27, 2025 | -17.91 |
| Oct 24, 2025 | -17.35 |
| Oct 23, 2025 | -16.57 |
| Oct 22, 2025 | -16.34 |
| Oct 21, 2025 | -16.79 |
| Oct 20, 2025 | -16.68 |
| Oct 17, 2025 | -16.79 |
| Oct 16, 2025 | -17.35 |
| Oct 15, 2025 | -18.58 |
| Oct 14, 2025 | -18.36 |
| Oct 13, 2025 | -18.13 |
| Oct 10, 2025 | -16.90 |
| Oct 9, 2025 | -17.91 |
| Oct 8, 2025 | -17.69 |
| Oct 7, 2025 | -17.69 |
| Oct 6, 2025 | -17.46 |
| Oct 3, 2025 | -17.24 |
| Oct 2, 2025 | -17.57 |
| Oct 1, 2025 | -17.24 |
| Sep 30, 2025 | -17.24 |
| Sep 29, 2025 | -16.39 |
| Sep 26, 2025 | -15.59 |
| Sep 25, 2025 | -13.97 |
| Sep 24, 2025 | -14.48 |
| Sep 23, 2025 | -14.38 |
| Sep 22, 2025 | -14.68 |
| Sep 19, 2025 | -13.77 |
| Sep 18, 2025 | -13.97 |
| Sep 17, 2025 | -12.36 |
| Sep 16, 2025 | -12.26 |
| Sep 15, 2025 | -11.96 |
| Sep 12, 2025 | -11.86 |
| Sep 11, 2025 | -11.35 |
| Sep 10, 2025 | -10.55 |
| Sep 9, 2025 | -11.15 |
| Sep 8, 2025 | -10.85 |
| Sep 5, 2025 | -10.65 |
| Sep 4, 2025 | -10.45 |
| Sep 3, 2025 | -10.75 |
| Sep 2, 2025 | -10.65 |
| Aug 29, 2025 | -10.15 |
| Aug 28, 2025 | -10.55 |
| Aug 27, 2025 | -10.65 |
| Aug 26, 2025 | -10.95 |
| Aug 25, 2025 | -10.15 |
| Aug 22, 2025 | -10.45 |
| Aug 21, 2025 | -10.15 |
| Aug 20, 2025 | -10.35 |
| Aug 19, 2025 | -10.85 |
| Aug 18, 2025 | -11.25 |
| Aug 15, 2025 | -10.45 |
| Aug 14, 2025 | -8.64 |
| Aug 13, 2025 | -8.74 |
| Aug 12, 2025 | -8.53 |
| Aug 11, 2025 | -8.53 |
| Aug 8, 2025 | -8.28 |
| Aug 7, 2025 | -7.94 |
| Aug 6, 2025 | -8.33 |
| Aug 5, 2025 | -8.02 |
| Aug 4, 2025 | -8.13 |
| Aug 1, 2025 | -8.29 |
| Jul 31, 2025 | -8.64 |
| Jul 30, 2025 | -8.74 |
| Jul 29, 2025 | -9.14 |
| Jul 28, 2025 | -10.15 |
| Jul 25, 2025 | -9.74 |
| Jul 24, 2025 | -9.94 |
| Jul 23, 2025 | -9.24 |
| Jul 22, 2025 | -7.93 |
| Jul 21, 2025 | -7.87 |
| Jul 18, 2025 | -8.04 |
| Jul 17, 2025 | -8.33 |
| Jul 16, 2025 | -8.64 |
| Jul 15, 2025 | -8.43 |
| Jul 14, 2025 | -9.14 |
| Jul 11, 2025 | -8.74 |
| Jul 10, 2025 | -8.64 |
| Jul 9, 2025 | -9.04 |
| Jul 8, 2025 | -8.28 |
| Jul 7, 2025 | -7.93 |
| Jul 3, 2025 | -8.53 |
| Jul 2, 2025 | -8.64 |
| Jul 1, 2025 | -7.40 |
| Jun 30, 2025 | -7.50 |
| Jun 27, 2025 | -7.30 |
| Jun 26, 2025 | -7.60 |
| Jun 25, 2025 | -8.68 |
| Jun 24, 2025 | -8.78 |
| Jun 23, 2025 | -7.55 |
| Jun 20, 2025 | -7.46 |
| Jun 18, 2025 | -7.10 |
| Jun 17, 2025 | -6.52 |
| Jun 16, 2025 | -6.59 |
| Jun 13, 2025 | -6.03 |
| Jun 12, 2025 | -4.93 |
| Jun 11, 2025 | -4.91 |
| Jun 10, 2025 | -5.37 |
| Jun 9, 2025 | -5.10 |
| Jun 6, 2025 | -4.66 |
| Jun 5, 2025 | -4.47 |
| Jun 4, 2025 | -4.48 |
| Jun 3, 2025 | -4.69 |
| Jun 2, 2025 | -4.55 |
| May 30, 2025 | -4.55 |
| May 29, 2025 | -4.77 |
| May 28, 2025 | -4.42 |
| May 27, 2025 | -4.74 |
| May 23, 2025 | -4.90 |
| May 22, 2025 | -3.94 |
| May 21, 2025 | -2.99 |
| May 20, 2025 | -2.73 |
| May 19, 2025 | -2.85 |
| May 16, 2025 | -2.50 |
| May 15, 2025 | -2.57 |
| May 14, 2025 | -2.44 |
| May 13, 2025 | -2.57 |
| May 12, 2025 | -2.66 |
| May 9, 2025 | -2.26 |
| May 8, 2025 | -2.57 |
| May 7, 2025 | -2.30 |
| May 6, 2025 | -2.21 |
| May 5, 2025 | -2.45 |
| May 2, 2025 | -2.78 |
| May 1, 2025 | -2.91 |
| Apr 30, 2025 | -2.86 |
| Apr 29, 2025 | -2.58 |
| Apr 28, 2025 | -2.46 |
| Apr 25, 2025 | -2.77 |
| Apr 24, 2025 | -2.85 |
| Apr 23, 2025 | -2.59 |
| Apr 22, 2025 | -2.16 |
| Apr 21, 2025 | -1.85 |
| Apr 17, 2025 | -1.96 |
| Apr 16, 2025 | -2.02 |
| Apr 15, 2025 | -2.15 |
| Apr 14, 2025 | -2.31 |
| Apr 11, 2025 | -2.56 |
| Apr 10, 2025 | -1.96 |
| Apr 9, 2025 | -2.00 |
| Apr 8, 2025 | -1.71 |
| Apr 7, 2025 | -1.86 |
| Apr 4, 2025 | -2.18 |
| Apr 3, 2025 | -2.03 |
| Apr 2, 2025 | -2.23 |
| Apr 1, 2025 | -1.97 |
| Mar 31, 2025 | -2.38 |
| Mar 28, 2025 | 1.22 |
| Mar 27, 2025 | 1.21 |
| Mar 26, 2025 | 1.20 |
| Mar 25, 2025 | 1.18 |
| Mar 24, 2025 | 1.15 |
| Mar 21, 2025 | 1.20 |
| Mar 20, 2025 | 1.20 |
| Mar 19, 2025 | 1.21 |
| Mar 18, 2025 | 1.23 |
| Mar 17, 2025 | 1.20 |
| Mar 14, 2025 | 1.18 |
| Mar 13, 2025 | 1.18 |
| Mar 12, 2025 | 1.18 |
| Mar 11, 2025 | 1.16 |
| Mar 10, 2025 | 1.16 |
| Mar 7, 2025 | 1.17 |
| Mar 6, 2025 | 1.16 |
| Mar 5, 2025 | 1.18 |
| Mar 4, 2025 | 1.16 |
| Mar 3, 2025 | 1.19 |
| Feb 28, 2025 | 1.12 |
| Feb 27, 2025 | 1.10 |
| Feb 26, 2025 | 1.02 |
| Feb 25, 2025 | 1.00 |
| Feb 24, 2025 | 0.97 |
| Feb 21, 2025 | 0.95 |
| Feb 20, 2025 | 0.93 |
| Feb 19, 2025 | 0.89 |
| Feb 18, 2025 | 0.88 |
| Feb 14, 2025 | 0.93 |
| Feb 13, 2025 | 0.94 |
| Feb 12, 2025 | 1.00 |
| Feb 11, 2025 | 0.98 |
| Feb 10, 2025 | 0.98 |
| Feb 7, 2025 | 0.96 |
| Feb 6, 2025 | 0.92 |
| Feb 5, 2025 | 0.90 |
| Feb 4, 2025 | 0.98 |
| Feb 3, 2025 | 0.93 |
| Jan 31, 2025 | 1.06 |
| Jan 30, 2025 | 1.02 |
| Jan 29, 2025 | 1.06 |
| Jan 28, 2025 | 1.02 |
| Jan 27, 2025 | 1.04 |
| Jan 24, 2025 | 1.01 |
| Jan 23, 2025 | 1.02 |
| Jan 22, 2025 | 0.95 |
| Jan 21, 2025 | 1.08 |
| Jan 17, 2025 | 1.08 |
| Jan 16, 2025 | 1.10 |
| Jan 15, 2025 | 1.09 |
| Jan 14, 2025 | 1.13 |
| Jan 13, 2025 | 1.06 |
| Jan 10, 2025 | 1.09 |
| Jan 8, 2025 | 1.16 |
| Jan 7, 2025 | 1.09 |
| Jan 6, 2025 | 1.13 |
| Jan 3, 2025 | 1.08 |
| Jan 2, 2025 | 1.18 |
| Dec 31, 2024 | 1.20 |
| Dec 30, 2024 | -2.57 |
| Dec 27, 2024 | -2.58 |
| Dec 26, 2024 | -2.65 |
| Dec 24, 2024 | -2.92 |
| Dec 23, 2024 | -3.00 |
| Dec 20, 2024 | -3.08 |
| Dec 19, 2024 | -2.62 |
| Dec 18, 2024 | -2.62 |
| Dec 17, 2024 | -2.58 |
| Dec 16, 2024 | -2.61 |
| Dec 13, 2024 | -2.66 |
| Dec 12, 2024 | -2.77 |
| Dec 11, 2024 | -3.53 |
| Dec 10, 2024 | -3.49 |
| Dec 9, 2024 | -3.42 |
| Dec 6, 2024 | -3.31 |
| Dec 5, 2024 | -3.19 |
| Dec 4, 2024 | -2.79 |
| Dec 3, 2024 | -2.99 |
| Dec 2, 2024 | -3.33 |
| Nov 29, 2024 | -3.20 |
| Nov 27, 2024 | -3.17 |
| Nov 26, 2024 | -3.47 |
| Nov 25, 2024 | -3.21 |
| Nov 22, 2024 | -2.64 |
| Nov 21, 2024 | -3.43 |
| Nov 20, 2024 | -3.77 |
| Nov 19, 2024 | -5.92 |
| Nov 18, 2024 | -5.72 |
| Nov 15, 2024 | -5.60 |
| Nov 14, 2024 | -5.77 |
| Nov 13, 2024 | -6.00 |
| Nov 12, 2024 | -6.29 |
| Nov 11, 2024 | -6.25 |
| Nov 8, 2024 | -6.08 |
| Nov 7, 2024 | -5.93 |
| Nov 6, 2024 | -6.09 |
| Nov 5, 2024 | -5.43 |
| Nov 4, 2024 | -5.39 |
| Nov 1, 2024 | -5.20 |
| Oct 31, 2024 | -5.33 |
| Oct 30, 2024 | -5.50 |
| Oct 29, 2024 | -5.74 |
| Oct 28, 2024 | -5.73 |
| Oct 25, 2024 | -5.41 |
| Oct 24, 2024 | -5.53 |
| Oct 23, 2024 | -5.65 |
| Oct 22, 2024 | -5.77 |
| Oct 21, 2024 | -5.61 |
| Oct 18, 2024 | -5.95 |
| Oct 17, 2024 | -5.38 |
| Oct 16, 2024 | -5.68 |
| Oct 15, 2024 | -5.34 |
| Oct 14, 2024 | -5.55 |
| Oct 11, 2024 | -5.52 |
| Oct 10, 2024 | -5.44 |
| Oct 9, 2024 | -5.72 |
| Oct 8, 2024 | -5.63 |
| Oct 7, 2024 | -5.68 |
| Oct 4, 2024 | -5.97 |
| Oct 3, 2024 | -5.88 |
| Oct 2, 2024 | -6.07 |
| Oct 1, 2024 | -5.85 |
| Sep 30, 2024 | -5.93 |
| Sep 27, 2024 | -5.95 |
| Sep 26, 2024 | -5.46 |
| Sep 25, 2024 | -5.66 |
| Sep 24, 2024 | -5.73 |
| Sep 23, 2024 | -6.15 |
| Sep 20, 2024 | -6.12 |
| Sep 19, 2024 | -5.87 |
| Sep 18, 2024 | -5.62 |
| Sep 17, 2024 | -5.88 |
| Sep 16, 2024 | -6.03 |
| Sep 13, 2024 | -5.86 |
| Sep 12, 2024 | -5.68 |
| Sep 11, 2024 | -5.49 |
| Sep 10, 2024 | -5.91 |
| Sep 9, 2024 | -5.75 |
| Sep 6, 2024 | -5.24 |
| Sep 5, 2024 | -5.54 |
| Sep 4, 2024 | -5.78 |
| Sep 3, 2024 | -5.57 |
| Aug 30, 2024 | -5.65 |
| Aug 29, 2024 | -5.59 |
| Aug 28, 2024 | -5.45 |
| Aug 27, 2024 | -5.85 |
| Aug 26, 2024 | -5.89 |
| Aug 23, 2024 | -6.19 |
| Aug 22, 2024 | -5.72 |
| Aug 21, 2024 | -5.85 |
| Aug 20, 2024 | -5.53 |
| Aug 19, 2024 | -5.62 |
| Aug 16, 2024 | -5.45 |
| Aug 15, 2024 | -5.48 |
| Aug 14, 2024 | -4.96 |
| Aug 13, 2024 | -5.19 |
| Aug 12, 2024 | -5.28 |
| Aug 9, 2024 | -5.81 |
| Aug 8, 2024 | -5.62 |
| Aug 7, 2024 | -5.49 |
| Aug 6, 2024 | -5.87 |
| Aug 5, 2024 | -5.75 |
| Aug 2, 2024 | -5.95 |
| Aug 1, 2024 | -6.33 |
| Jul 31, 2024 | -6.88 |
| Jul 30, 2024 | -6.80 |
| Jul 29, 2024 | -6.80 |
| Jul 26, 2024 | -6.80 |
| Jul 25, 2024 | -6.97 |
| Jul 24, 2024 | -6.80 |
| Jul 23, 2024 | -7.64 |
| Jul 22, 2024 | -6.80 |
| Jul 19, 2024 | -6.63 |
| Jul 18, 2024 | -6.71 |
| Jul 17, 2024 | -7.14 |
| Jul 16, 2024 | -7.22 |
| Jul 15, 2024 | -6.80 |
| Jul 12, 2024 | -6.71 |
| Jul 11, 2024 | -6.80 |
| Jul 10, 2024 | -6.26 |
| Jul 9, 2024 | -5.74 |
| Jul 8, 2024 | -5.70 |
| Jul 5, 2024 | -5.73 |
| Jul 3, 2024 | -5.94 |
| Jul 2, 2024 | -6.06 |
| Jul 1, 2024 | -6.24 |
| Jun 28, 2024 | -5.95 |
| Jun 27, 2024 | -6.20 |
| Jun 26, 2024 | -5.18 |
| Jun 25, 2024 | -5.29 |
| Jun 24, 2024 | -5.35 |
| Jun 21, 2024 | -5.20 |
| Jun 20, 2024 | -5.13 |
| Jun 18, 2024 | -5.10 |
| Jun 17, 2024 | -5.22 |
| Jun 14, 2024 | -5.33 |
| Jun 13, 2024 | -5.41 |
| Jun 12, 2024 | -5.54 |
| Jun 11, 2024 | -5.71 |
| Jun 10, 2024 | -5.37 |
| Jun 7, 2024 | -5.73 |
| Jun 6, 2024 | -5.81 |
| Jun 5, 2024 | -5.77 |
| Jun 4, 2024 | -5.75 |
| Jun 3, 2024 | -6.13 |
| May 31, 2024 | -5.97 |
| May 30, 2024 | -5.88 |
| May 29, 2024 | -5.41 |
| May 28, 2024 | -5.81 |
| May 24, 2024 | -6.36 |
| May 23, 2024 | -6.20 |
| May 22, 2024 | -6.36 |
| May 21, 2024 | -6.05 |
| May 20, 2024 | -6.28 |
| May 17, 2024 | -6.60 |
| May 16, 2024 | -6.44 |
| May 15, 2024 | -6.68 |
| May 14, 2024 | -6.28 |
| May 13, 2024 | -6.68 |
| May 10, 2024 | -7.31 |
| May 9, 2024 | -7.39 |
| May 8, 2024 | -7.23 |
| May 7, 2024 | -8.02 |
| May 6, 2024 | -8.34 |
| May 3, 2024 | -6.44 |
| May 2, 2024 | -6.36 |
| May 1, 2024 | -7.00 |
| Apr 30, 2024 | -6.68 |
| Apr 29, 2024 | -6.92 |
| Apr 26, 2024 | -7.08 |
| Apr 25, 2024 | -6.84 |
| Apr 24, 2024 | -6.76 |
| Apr 23, 2024 | -7.08 |
| Apr 22, 2024 | -7.08 |
| Apr 19, 2024 | -7.15 |
| Apr 18, 2024 | -7.55 |
| Apr 17, 2024 | -8.26 |
| Apr 16, 2024 | -7.15 |
| Apr 15, 2024 | -7.95 |
| Apr 12, 2024 | -8.34 |
| Apr 11, 2024 | -9.21 |
| Apr 10, 2024 | -8.74 |
| Apr 9, 2024 | -9.13 |
| Apr 8, 2024 | -9.69 |
| Apr 5, 2024 | -9.13 |
| Apr 4, 2024 | -9.45 |
| Apr 3, 2024 | -8.82 |
| Apr 2, 2024 | -9.13 |
| Apr 1, 2024 | -9.61 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | -4.79 |
| Dec 28, 2023 | -5.13 |
| Dec 27, 2023 | -5.30 |
| Dec 26, 2023 | -4.96 |
| Dec 22, 2023 | -4.79 |
| Dec 21, 2023 | -4.73 |
| Dec 20, 2023 | -4.34 |
| Dec 19, 2023 | -4.17 |
| Dec 18, 2023 | -4.62 |
| Dec 15, 2023 | -3.77 |
| Dec 14, 2023 | -4.08 |
| Dec 13, 2023 | -4.08 |
| Dec 12, 2023 | -4.02 |
| Dec 11, 2023 | -4.16 |
| Dec 8, 2023 | -4.51 |
| Dec 7, 2023 | -4.68 |
| Dec 6, 2023 | -4.39 |
| Dec 5, 2023 | -4.28 |
| Dec 4, 2023 | -4.28 |
| Dec 1, 2023 | -4.24 |
| Nov 30, 2023 | -4.18 |
| Nov 29, 2023 | -4.34 |
| Nov 28, 2023 | -4.00 |
| Nov 27, 2023 | -4.10 |
| Nov 24, 2023 | -4.18 |
| Nov 22, 2023 | -4.28 |
| Nov 21, 2023 | -4.06 |
| Nov 20, 2023 | -4.68 |
| Nov 17, 2023 | -4.00 |
| Nov 16, 2023 | -3.98 |
| Nov 15, 2023 | -4.20 |
| Nov 14, 2023 | -4.34 |
| Nov 13, 2023 | -4.10 |
| Nov 10, 2023 | -4.51 |
| Nov 9, 2023 | -4.68 |
| Nov 8, 2023 | -4.85 |
| Nov 7, 2023 | -5.02 |
| Nov 6, 2023 | -4.73 |
| Nov 3, 2023 | -5.24 |
| Nov 2, 2023 | -5.02 |
| Nov 1, 2023 | -4.96 |
| Oct 31, 2023 | -5.07 |
| Oct 30, 2023 | -5.02 |
| Oct 27, 2023 | -5.02 |
| Oct 26, 2023 | -5.13 |
| Oct 25, 2023 | -5.02 |
| Oct 24, 2023 | -5.30 |
| Oct 23, 2023 | -5.19 |
| Oct 20, 2023 | -5.41 |
| Oct 19, 2023 | -5.30 |
| Oct 18, 2023 | -5.47 |
| Oct 17, 2023 | -5.70 |
| Oct 16, 2023 | -5.93 |
| Oct 13, 2023 | -5.93 |
| Oct 12, 2023 | -5.81 |
| Oct 11, 2023 | -5.87 |
| Oct 10, 2023 | -6.21 |
| Oct 9, 2023 | -5.93 |
| Oct 6, 2023 | -6.27 |
| Oct 5, 2023 | -6.10 |
| Oct 4, 2023 | -5.41 |
| Oct 3, 2023 | -4.90 |
| Oct 2, 2023 | -5.02 |
| Sep 29, 2023 | -4.92 |
| Sep 28, 2023 | -4.87 |
| Sep 27, 2023 | -4.97 |
| Sep 26, 2023 | -4.81 |
| Sep 25, 2023 | -4.92 |
| Sep 22, 2023 | -4.97 |
| Sep 21, 2023 | -5.41 |
| Sep 20, 2023 | -5.52 |
| Sep 19, 2023 | -5.52 |
| Sep 18, 2023 | -5.63 |
| Sep 15, 2023 | -5.79 |
| Sep 14, 2023 | -5.63 |
| Sep 13, 2023 | -5.63 |
| Sep 12, 2023 | -5.68 |
| Sep 11, 2023 | -5.74 |
| Sep 8, 2023 | -5.90 |
| Sep 7, 2023 | -6.01 |
| Sep 6, 2023 | -5.85 |
| Sep 5, 2023 | -6.01 |
| Sep 1, 2023 | -5.79 |
| Aug 31, 2023 | -5.68 |
| Aug 30, 2023 | -5.85 |
| Aug 29, 2023 | -6.06 |
| Aug 28, 2023 | -5.90 |
| Aug 25, 2023 | -5.85 |
| Aug 24, 2023 | -5.85 |
| Aug 23, 2023 | -6.01 |
| Aug 22, 2023 | -5.90 |
| Aug 21, 2023 | -5.96 |
| Aug 18, 2023 | -6.17 |
| Aug 17, 2023 | -6.01 |
| Aug 16, 2023 | -6.06 |
| Aug 15, 2023 | -6.45 |
| Aug 14, 2023 | -6.23 |
| Aug 11, 2023 | -6.34 |
| Aug 10, 2023 | -6.17 |
| Aug 9, 2023 | -6.34 |
| Aug 8, 2023 | -6.23 |
| Aug 7, 2023 | -6.06 |
| Aug 4, 2023 | -6.17 |
| Aug 3, 2023 | -6.17 |
| Aug 2, 2023 | -6.06 |
| Aug 1, 2023 | -6.23 |
| Jul 31, 2023 | -6.83 |
| Jul 28, 2023 | -6.17 |
| Jul 27, 2023 | -6.06 |
| Jul 26, 2023 | -6.12 |
| Jul 25, 2023 | -5.90 |
| Jul 24, 2023 | -6.12 |
| Jul 21, 2023 | -6.23 |
| Jul 20, 2023 | -6.56 |
| Jul 19, 2023 | -6.28 |
| Jul 18, 2023 | -6.45 |
| Jul 17, 2023 | -5.96 |
| Jul 14, 2023 | -5.79 |
| Jul 13, 2023 | -6.06 |
| Jul 12, 2023 | -6.06 |
| Jul 11, 2023 | -6.01 |
| Jul 10, 2023 | -6.12 |
| Jul 7, 2023 | -5.96 |
| Jul 6, 2023 | -5.90 |
| Jul 5, 2023 | -5.85 |
| Jul 3, 2023 | -6.17 |
| Jun 30, 2023 | -6.17 |
| Jun 29, 2023 | -5.92 |
| Jun 28, 2023 | -5.76 |
| Jun 27, 2023 | -5.76 |
| Jun 26, 2023 | -5.65 |
| Jun 23, 2023 | -5.71 |
| Jun 22, 2023 | -6.34 |
| Jun 21, 2023 | -6.45 |
| Jun 20, 2023 | -6.34 |
| Jun 16, 2023 | -5.97 |
| Jun 15, 2023 | -6.61 |
| Jun 14, 2023 | -6.13 |
| Jun 13, 2023 | -6.40 |
| Jun 12, 2023 | -5.76 |
| Jun 9, 2023 | -5.81 |
| Jun 8, 2023 | -5.34 |
| Jun 7, 2023 | -5.65 |
| Jun 6, 2023 | -5.65 |
| Jun 5, 2023 | -5.28 |
| Jun 2, 2023 | -5.50 |
| Jun 1, 2023 | -5.28 |
| May 31, 2023 | -5.18 |
| May 30, 2023 | -5.18 |
| May 26, 2023 | -5.34 |
| May 25, 2023 | -5.28 |
| May 24, 2023 | -5.50 |
| May 23, 2023 | -5.50 |
| May 22, 2023 | -5.65 |
| May 19, 2023 | -5.65 |
| May 18, 2023 | -5.60 |
| May 17, 2023 | -5.81 |
| May 16, 2023 | -5.71 |
| May 15, 2023 | -5.87 |
| May 12, 2023 | -5.81 |
| May 11, 2023 | -5.97 |
| May 10, 2023 | -6.08 |
| May 9, 2023 | -6.29 |
| May 8, 2023 | -6.40 |
| May 5, 2023 | -6.08 |
| May 4, 2023 | -5.92 |
| May 3, 2023 | -6.24 |
| May 2, 2023 | -5.71 |
| May 1, 2023 | -5.44 |
| Apr 28, 2023 | -5.71 |
| Apr 27, 2023 | -5.81 |
| Apr 26, 2023 | -5.65 |
| Apr 25, 2023 | -5.50 |
| Apr 24, 2023 | -5.81 |
| Apr 21, 2023 | -5.60 |
| Apr 20, 2023 | -5.97 |
| Apr 19, 2023 | -5.76 |
| Apr 18, 2023 | -5.87 |
| Apr 17, 2023 | -5.76 |
| Apr 14, 2023 | -5.97 |
| Apr 13, 2023 | -6.08 |
| Apr 12, 2023 | -5.92 |
| Apr 11, 2023 | -5.87 |
| Apr 10, 2023 | -5.92 |
| Apr 6, 2023 | -5.76 |
| Apr 5, 2023 | -5.81 |
| Apr 4, 2023 | -6.24 |
| Apr 3, 2023 | -6.56 |
| Mar 31, 2023 | -6.45 |
| Mar 30, 2023 | 173.30 |
| Mar 29, 2023 | 174.90 |
| Mar 28, 2023 | 163.68 |
| Mar 27, 2023 | 166.89 |
| Mar 24, 2023 | 178.11 |
| Mar 23, 2023 | 168.49 |
| Mar 22, 2023 | 163.68 |
| Mar 21, 2023 | 166.89 |
| Mar 20, 2023 | 165.28 |
| Mar 17, 2023 | 170.09 |
| Mar 16, 2023 | 166.89 |
| Mar 15, 2023 | 160.47 |
| Mar 14, 2023 | 166.89 |
| Mar 13, 2023 | 171.70 |
| Mar 10, 2023 | 173.30 |
| Mar 9, 2023 | 178.11 |
| Mar 8, 2023 | 178.11 |
| Mar 7, 2023 | 163.68 |
| Mar 6, 2023 | 165.28 |
| Mar 3, 2023 | 168.49 |
| Mar 2, 2023 | 166.89 |
| Mar 1, 2023 | 165.28 |
| Feb 28, 2023 | 160.47 |
| Feb 27, 2023 | 147.65 |
| Feb 24, 2023 | 139.63 |
| Feb 23, 2023 | 147.65 |
| Feb 22, 2023 | 147.65 |
| Feb 21, 2023 | 146.04 |
| Feb 17, 2023 | 165.28 |
| Feb 16, 2023 | 158.87 |
| Feb 15, 2023 | 166.89 |
| Feb 14, 2023 | 160.47 |
| Feb 13, 2023 | 162.08 |
| Feb 10, 2023 | 160.47 |
| Feb 9, 2023 | 168.49 |
| Feb 8, 2023 | 174.90 |
| Feb 7, 2023 | 174.90 |
| Feb 6, 2023 | 173.30 |
| Feb 3, 2023 | 171.70 |
| Feb 2, 2023 | 168.49 |
| Feb 1, 2023 | 168.49 |
| Jan 31, 2023 | 178.11 |
| Jan 30, 2023 | 174.90 |
| Jan 27, 2023 | 168.49 |
| Jan 26, 2023 | 165.28 |
| Jan 25, 2023 | 184.52 |
| Jan 24, 2023 | 184.52 |
| Jan 23, 2023 | 179.71 |
| Jan 20, 2023 | 182.92 |
| Jan 19, 2023 | 174.90 |
| Jan 18, 2023 | 176.51 |
| Jan 17, 2023 | 189.33 |
| Jan 13, 2023 | 187.73 |
| Jan 12, 2023 | 186.13 |
| Jan 11, 2023 | 179.71 |
| Jan 10, 2023 | 171.70 |
| Jan 9, 2023 | 165.28 |
| Jan 6, 2023 | 155.66 |
| Jan 5, 2023 | 157.27 |
| Jan 4, 2023 | 136.42 |
| Jan 3, 2023 | 141.23 |
| Dec 30, 2022 | 37.50 |
| Dec 29, 2022 | 40.90 |
| Dec 28, 2022 | 32.15 |
| Dec 27, 2022 | 31.66 |
| Dec 23, 2022 | 33.60 |
| Dec 22, 2022 | 35.06 |
| Dec 21, 2022 | 39.93 |
| Dec 20, 2022 | 38.96 |
| Dec 19, 2022 | 39.93 |
| Dec 16, 2022 | 42.85 |
| Dec 15, 2022 | 44.79 |
| Dec 14, 2022 | 43.33 |
| Dec 13, 2022 | 45.77 |
| Dec 12, 2022 | 45.28 |
| Dec 9, 2022 | 39.93 |
| Dec 8, 2022 | 41.39 |
| Dec 7, 2022 | 43.82 |
| Dec 6, 2022 | 48.20 |
| Dec 5, 2022 | 49.17 |
| Dec 2, 2022 | 53.55 |
| Dec 1, 2022 | 52.58 |
| Nov 30, 2022 | 51.12 |
| Nov 29, 2022 | 52.09 |
| Nov 28, 2022 | 48.20 |
| Nov 25, 2022 | 49.66 |
| Nov 23, 2022 | 52.09 |
| Nov 22, 2022 | 52.09 |
| Nov 21, 2022 | 48.68 |
| Nov 18, 2022 | 50.63 |
| Nov 17, 2022 | 51.12 |
| Nov 16, 2022 | 44.31 |
| Nov 15, 2022 | 44.31 |
| Nov 14, 2022 | 46.74 |
| Nov 11, 2022 | 50.63 |
| Nov 10, 2022 | 45.28 |
| Nov 9, 2022 | 41.39 |
| Nov 8, 2022 | 42.85 |
| Nov 7, 2022 | 43.33 |
| Nov 4, 2022 | 44.31 |
| Nov 3, 2022 | 44.79 |
| Nov 2, 2022 | 43.82 |
| Nov 1, 2022 | 47.23 |
| Oct 31, 2022 | 47.71 |
| Oct 28, 2022 | 41.87 |
| Oct 27, 2022 | 39.44 |
| Oct 26, 2022 | 37.01 |
| Oct 25, 2022 | 35.55 |
| Oct 24, 2022 | 33.60 |
| Oct 21, 2022 | 33.60 |
| Oct 20, 2022 | 32.15 |
| Oct 19, 2022 | 30.20 |
| Oct 18, 2022 | 32.63 |
| Oct 17, 2022 | 33.12 |
| Oct 14, 2022 | 32.63 |
| Oct 13, 2022 | 32.15 |
| Oct 12, 2022 | 34.09 |
| Oct 11, 2022 | 36.52 |
| Oct 10, 2022 | 37.98 |
| Oct 7, 2022 | 38.96 |
| Oct 6, 2022 | 40.90 |
| Oct 5, 2022 | 37.50 |
| Oct 4, 2022 | 39.93 |
| Oct 3, 2022 | 36.04 |
| Sep 30, 2022 | 35.55 |
| Sep 29, 2022 | 29.56 |
| Sep 28, 2022 | 30.38 |
| Sep 27, 2022 | 29.15 |
| Sep 26, 2022 | 29.15 |
| Sep 23, 2022 | 30.79 |
| Sep 22, 2022 | 30.79 |
| Sep 21, 2022 | 31.21 |
| Sep 20, 2022 | 32.03 |
| Sep 19, 2022 | 32.44 |
| Sep 16, 2022 | 35.33 |
| Sep 15, 2022 | 36.15 |
| Sep 14, 2022 | 35.74 |
| Sep 13, 2022 | 36.15 |
| Sep 12, 2022 | 36.56 |
| Sep 9, 2022 | 35.74 |
| Sep 8, 2022 | 36.97 |
| Sep 7, 2022 | 36.97 |
| Sep 6, 2022 | 35.74 |
| Sep 2, 2022 | 39.44 |
| Sep 1, 2022 | 39.44 |
| Aug 31, 2022 | 40.27 |
| Aug 30, 2022 | 41.09 |
| Aug 29, 2022 | 41.09 |
| Aug 26, 2022 | 41.92 |
| Aug 25, 2022 | 44.39 |
| Aug 24, 2022 | 43.15 |
| Aug 23, 2022 | 41.92 |
| Aug 22, 2022 | 42.33 |
| Aug 19, 2022 | 41.92 |
| Aug 18, 2022 | 41.92 |
| Aug 17, 2022 | 42.74 |
| Aug 16, 2022 | 44.39 |
| Aug 15, 2022 | 47.68 |
| Aug 12, 2022 | 46.86 |
| Aug 11, 2022 | 46.03 |
| Aug 10, 2022 | 46.45 |
| Aug 9, 2022 | 43.56 |
| Aug 8, 2022 | 46.86 |
| Aug 5, 2022 | 52.62 |
| Aug 4, 2022 | 55.09 |
| Aug 3, 2022 | 49.33 |
| Aug 2, 2022 | 47.27 |
| Aug 1, 2022 | 46.86 |
| Jul 29, 2022 | 49.74 |
| Jul 28, 2022 | 48.92 |
| Jul 27, 2022 | 51.39 |
| Jul 26, 2022 | 49.33 |
| Jul 25, 2022 | 49.33 |
| Jul 22, 2022 | 47.68 |
| Jul 21, 2022 | 50.15 |
| Jul 20, 2022 | 51.39 |
| Jul 19, 2022 | 47.68 |
| Jul 18, 2022 | 47.68 |
| Jul 15, 2022 | 49.74 |
| Jul 14, 2022 | 46.86 |
| Jul 13, 2022 | 48.92 |
| Jul 12, 2022 | 48.92 |
| Jul 11, 2022 | 46.86 |
| Jul 8, 2022 | 53.04 |
| Jul 7, 2022 | 49.74 |
| Jul 6, 2022 | 50.98 |
| Jul 5, 2022 | 51.80 |
| Jul 1, 2022 | 46.86 |
| Jun 30, 2022 | 47.27 |
| Jun 29, 2022 | 33.27 |
| Jun 28, 2022 | 27.97 |
| Jun 27, 2022 | 29.44 |
| Jun 24, 2022 | 26.21 |
| Jun 23, 2022 | 25.62 |
| Jun 22, 2022 | 28.27 |
| Jun 21, 2022 | 27.38 |
| Jun 17, 2022 | 25.91 |
| Jun 16, 2022 | 26.50 |
| Jun 15, 2022 | 24.15 |
| Jun 14, 2022 | 22.68 |
| Jun 13, 2022 | 24.15 |
| Jun 10, 2022 | 27.09 |
| Jun 9, 2022 | 30.92 |
| Jun 8, 2022 | 29.74 |
| Jun 7, 2022 | 30.03 |
| Jun 6, 2022 | 27.38 |
| Jun 3, 2022 | 27.09 |
| Jun 2, 2022 | 24.44 |
| Jun 1, 2022 | 22.09 |
| May 31, 2022 | 22.68 |
| May 27, 2022 | 24.44 |
| May 26, 2022 | 22.68 |
| May 25, 2022 | 21.80 |
| May 24, 2022 | 22.68 |
| May 23, 2022 | 22.68 |
| May 20, 2022 | 22.68 |
| May 19, 2022 | 22.38 |
| May 18, 2022 | 21.21 |
| May 17, 2022 | 21.50 |
| May 16, 2022 | 19.74 |
| May 13, 2022 | 18.85 |
| May 12, 2022 | 20.62 |
| May 11, 2022 | 20.91 |
| May 10, 2022 | 23.85 |
| May 9, 2022 | 21.21 |
| May 6, 2022 | 19.74 |
| May 5, 2022 | 20.91 |
| May 4, 2022 | 24.15 |
| May 3, 2022 | 23.85 |
| May 2, 2022 | 21.21 |
| Apr 29, 2022 | 21.80 |
| Apr 28, 2022 | 22.09 |
| Apr 27, 2022 | 22.97 |
| Apr 26, 2022 | 23.85 |
| Apr 25, 2022 | 24.74 |
| Apr 22, 2022 | 20.62 |
| Apr 21, 2022 | 20.62 |
| Apr 20, 2022 | 23.27 |
| Apr 19, 2022 | 23.27 |
| Apr 18, 2022 | 22.68 |
| Apr 14, 2022 | 22.97 |
| Apr 13, 2022 | 24.74 |
| Apr 12, 2022 | 22.68 |
| Apr 11, 2022 | 24.44 |
| Apr 8, 2022 | 26.21 |
| Apr 7, 2022 | 27.38 |
| Apr 6, 2022 | 28.27 |
| Apr 5, 2022 | 31.50 |
| Apr 4, 2022 | 32.09 |
| Apr 1, 2022 | 32.68 |
| Mar 31, 2022 | 31.21 |
| Mar 30, 2022 | -7.94 |
| Mar 29, 2022 | -8.01 |
| Mar 28, 2022 | -7.80 |
| Mar 25, 2022 | -7.80 |
| Mar 24, 2022 | -7.52 |
| Mar 23, 2022 | -7.10 |
| Mar 22, 2022 | -7.10 |
| Mar 21, 2022 | -6.96 |
| Mar 18, 2022 | -7.31 |
| Mar 17, 2022 | -6.96 |
| Mar 16, 2022 | -6.26 |
| Mar 15, 2022 | -5.92 |
| Mar 14, 2022 | -6.26 |
| Mar 11, 2022 | -6.82 |
| Mar 10, 2022 | -7.24 |
| Mar 9, 2022 | -7.38 |
| Mar 8, 2022 | -6.61 |
| Mar 7, 2022 | -6.40 |
| Mar 4, 2022 | -6.26 |
| Mar 3, 2022 | -6.61 |
| Mar 2, 2022 | -6.89 |
| Mar 1, 2022 | -7.03 |
| Feb 28, 2022 | -7.31 |
| Feb 25, 2022 | -7.52 |
| Feb 24, 2022 | -7.45 |
| Feb 23, 2022 | -6.82 |
| Feb 22, 2022 | -7.31 |
| Feb 18, 2022 | -7.66 |
| Feb 17, 2022 | -8.01 |
| Feb 16, 2022 | -8.43 |
| Feb 15, 2022 | -8.43 |
| Feb 14, 2022 | -7.94 |
| Feb 11, 2022 | -7.94 |
| Feb 10, 2022 | -8.01 |
| Feb 9, 2022 | -8.22 |
| Feb 8, 2022 | -7.59 |
| Feb 7, 2022 | -7.80 |
| Feb 4, 2022 | -7.66 |
| Feb 3, 2022 | -7.38 |
| Feb 2, 2022 | -8.01 |
| Feb 1, 2022 | -8.36 |
| Jan 31, 2022 | -8.50 |
| Jan 28, 2022 | -8.01 |
| Jan 27, 2022 | -7.59 |
| Jan 26, 2022 | -8.01 |
| Jan 25, 2022 | -8.78 |
| Jan 24, 2022 | -9.06 |
| Jan 21, 2022 | -8.43 |
| Jan 20, 2022 | -8.99 |
| Jan 19, 2022 | -9.34 |
| Jan 18, 2022 | -9.89 |
| Jan 14, 2022 | -10.66 |
| Jan 13, 2022 | -10.31 |
| Jan 12, 2022 | -10.59 |
| Jan 11, 2022 | -11.57 |
| Jan 10, 2022 | -11.43 |
| Jan 7, 2022 | -11.29 |
| Jan 6, 2022 | -11.85 |
| Jan 5, 2022 | -11.92 |
| Jan 4, 2022 | -13.32 |
| Jan 3, 2022 | -14.78 |
| Dec 31, 2021 | -14.57 |
| Dec 30, 2021 | -15.12 |
| Dec 29, 2021 | -14.62 |
| Dec 28, 2021 | -14.84 |
| Dec 27, 2021 | -15.91 |
| Dec 23, 2021 | -16.42 |
| Dec 22, 2021 | -16.06 |
| Dec 21, 2021 | -15.63 |
| Dec 20, 2021 | -15.63 |
| Dec 17, 2021 | -12.39 |
| Dec 16, 2021 | -13.04 |
| Dec 15, 2021 | -11.96 |
| Dec 14, 2021 | -10.38 |
| Dec 13, 2021 | -11.39 |
| Dec 10, 2021 | -11.53 |
| Dec 9, 2021 | -11.96 |
| Dec 8, 2021 | -13.04 |
| Dec 7, 2021 | -13.69 |
| Dec 6, 2021 | -12.39 |
| Dec 3, 2021 | -11.82 |
| Dec 2, 2021 | -12.75 |
| Dec 1, 2021 | -11.96 |
| Nov 30, 2021 | -13.40 |
| Nov 29, 2021 | -11.53 |
| Nov 26, 2021 | -11.46 |
| Nov 24, 2021 | -12.68 |
| Nov 23, 2021 | -13.04 |
| Nov 22, 2021 | -12.75 |
| Nov 19, 2021 | -13.62 |
| Nov 18, 2021 | -14.05 |
| Nov 17, 2021 | -14.26 |
| Nov 16, 2021 | -14.69 |
| Nov 15, 2021 | -14.98 |
| Nov 12, 2021 | -15.34 |
| Nov 11, 2021 | -14.84 |
| Nov 10, 2021 | -14.12 |
| Nov 9, 2021 | -14.91 |
| Nov 8, 2021 | -15.27 |
| Nov 5, 2021 | -15.41 |
| Nov 4, 2021 | -15.56 |
| Nov 3, 2021 | -15.91 |
| Nov 2, 2021 | -15.12 |
| Nov 1, 2021 | -14.26 |
| Oct 29, 2021 | -13.54 |
| Oct 28, 2021 | -14.26 |
| Oct 27, 2021 | -13.62 |
| Oct 26, 2021 | -13.97 |
| Oct 25, 2021 | -13.90 |
| Oct 22, 2021 | -14.05 |
| Oct 21, 2021 | -13.83 |
| Oct 20, 2021 | -13.83 |
| Oct 19, 2021 | -14.12 |
| Oct 18, 2021 | -13.54 |
| Oct 15, 2021 | -14.05 |
| Oct 14, 2021 | -14.33 |
| Oct 13, 2021 | -14.26 |
| Oct 12, 2021 | -14.76 |
| Oct 11, 2021 | -14.48 |
| Oct 8, 2021 | -14.41 |
| Oct 7, 2021 | -14.84 |
| Oct 6, 2021 | -14.33 |
| Oct 5, 2021 | -15.41 |
| Oct 4, 2021 | -14.76 |
| Oct 1, 2021 | -15.77 |
| Sep 30, 2021 | -15.27 |
| Sep 29, 2021 | -14.74 |
| Sep 28, 2021 | -14.25 |
| Sep 27, 2021 | -15.65 |
| Sep 24, 2021 | -14.95 |
| Sep 23, 2021 | -15.44 |
| Sep 22, 2021 | -14.12 |
| Sep 21, 2021 | -13.91 |
| Sep 20, 2021 | -13.42 |
| Sep 17, 2021 | -14.81 |
| Sep 16, 2021 | -13.91 |
| Sep 15, 2021 | -14.32 |
| Sep 14, 2021 | -12.79 |
| Sep 13, 2021 | -13.14 |
| Sep 10, 2021 | -13.28 |
| Sep 9, 2021 | -13.35 |
| Sep 8, 2021 | -14.25 |
| Sep 7, 2021 | -15.72 |
| Sep 3, 2021 | -16.49 |
| Sep 2, 2021 | -15.37 |
| Sep 1, 2021 | -14.81 |
| Aug 31, 2021 | -14.60 |
| Aug 30, 2021 | -14.12 |
| Aug 27, 2021 | -14.60 |
| Aug 26, 2021 | -14.12 |
| Aug 25, 2021 | -13.91 |
| Aug 24, 2021 | -14.12 |
| Aug 23, 2021 | -14.12 |
| Aug 20, 2021 | -13.00 |
| Aug 19, 2021 | -13.28 |
| Aug 18, 2021 | -13.91 |
| Aug 17, 2021 | -14.05 |
| Aug 16, 2021 | -14.67 |
| Aug 13, 2021 | -15.30 |
| Aug 12, 2021 | -15.23 |
| Aug 11, 2021 | -15.51 |
| Aug 10, 2021 | -14.95 |
| Aug 9, 2021 | -15.02 |
| Aug 6, 2021 | -14.81 |
| Aug 5, 2021 | -15.02 |
| Aug 4, 2021 | -14.88 |
| Aug 3, 2021 | -15.23 |
| Aug 2, 2021 | -15.09 |
| Jul 30, 2021 | -15.37 |
| Jul 29, 2021 | -14.81 |
| Jul 28, 2021 | -15.37 |
| Jul 27, 2021 | -14.74 |
| Jul 26, 2021 | -15.44 |
| Jul 23, 2021 | -15.58 |
| Jul 22, 2021 | -15.72 |
| Jul 21, 2021 | -16.21 |
| Jul 20, 2021 | -15.72 |
| Jul 19, 2021 | -15.02 |
| Jul 16, 2021 | -15.58 |
| Jul 15, 2021 | -15.86 |
| Jul 14, 2021 | -16.07 |
| Jul 13, 2021 | -16.00 |
| Jul 12, 2021 | -16.28 |
| Jul 9, 2021 | -16.28 |
| Jul 8, 2021 | -16.42 |
| Jul 7, 2021 | -15.93 |
| Jul 6, 2021 | -16.56 |
| Jul 2, 2021 | -16.21 |
| Jul 1, 2021 | -16.98 |
| Jun 30, 2021 | -16.91 |
| Jun 29, 2021 | 2.84 |
| Jun 28, 2021 | 2.84 |
| Jun 25, 2021 | 2.84 |
| Jun 24, 2021 | 2.85 |
| Jun 23, 2021 | 2.85 |
| Jun 22, 2021 | 2.85 |
| Jun 21, 2021 | 2.85 |
| Jun 18, 2021 | 2.85 |
| Jun 17, 2021 | 2.84 |
| Jun 16, 2021 | 2.84 |
| Jun 15, 2021 | 2.84 |
| Jun 14, 2021 | 2.84 |
| Jun 11, 2021 | 2.84 |
| Jun 10, 2021 | 2.85 |
| Jun 9, 2021 | 2.85 |
| Jun 8, 2021 | 2.85 |
| Jun 7, 2021 | 2.84 |
| Jun 4, 2021 | 2.84 |
| Jun 3, 2021 | 2.85 |
| Jun 2, 2021 | 2.84 |
| Jun 1, 2021 | 2.84 |
| May 28, 2021 | 2.85 |
| May 27, 2021 | 2.85 |
| May 26, 2021 | 2.85 |
| May 25, 2021 | 2.85 |
| May 24, 2021 | 2.85 |
| May 21, 2021 | 2.85 |
| May 20, 2021 | 2.85 |
| May 19, 2021 | 2.85 |
| May 18, 2021 | 2.85 |
| May 17, 2021 | 2.85 |
| May 14, 2021 | 2.85 |
| May 13, 2021 | 2.85 |
| May 12, 2021 | 2.85 |
| May 11, 2021 | 2.85 |
| May 10, 2021 | 2.85 |
| May 7, 2021 | 2.85 |
| May 6, 2021 | 2.84 |
| May 5, 2021 | 2.85 |
| May 4, 2021 | 2.85 |
| May 3, 2021 | 2.85 |
| Apr 30, 2021 | 2.85 |
| Apr 29, 2021 | 2.85 |
| Apr 28, 2021 | 2.85 |
| Apr 27, 2021 | 2.85 |
| Apr 26, 2021 | 2.85 |
| Apr 23, 2021 | 2.85 |
| Apr 22, 2021 | 2.85 |
| Apr 21, 2021 | 2.85 |
| Apr 20, 2021 | 2.85 |
| Apr 19, 2021 | 2.85 |
| Apr 16, 2021 | 2.85 |
| Apr 15, 2021 | 2.85 |
| Apr 14, 2021 | 2.85 |
| Apr 13, 2021 | 2.85 |
| Apr 12, 2021 | 2.85 |
| Apr 9, 2021 | 2.85 |
| Apr 8, 2021 | 2.85 |
| Apr 7, 2021 | 2.85 |
| Apr 6, 2021 | 2.85 |
| Apr 5, 2021 | 2.85 |
| Apr 1, 2021 | 2.85 |
| Mar 31, 2021 | 2.85 |
| Mar 30, 2021 | 2.14 |
| Mar 29, 2021 | 2.14 |
| Mar 26, 2021 | 2.14 |
| Mar 25, 2021 | 2.14 |
| Mar 24, 2021 | 2.14 |
| Mar 23, 2021 | 2.14 |
| Mar 22, 2021 | 2.14 |
| Mar 19, 2021 | 2.14 |
| Mar 18, 2021 | 2.14 |
| Mar 17, 2021 | 2.14 |
| Mar 16, 2021 | 2.14 |
| Mar 15, 2021 | 2.14 |
| Mar 12, 2021 | 2.14 |
| Mar 11, 2021 | 2.14 |
| Mar 10, 2021 | 2.14 |
| Mar 9, 2021 | 2.14 |
| Mar 8, 2021 | 2.14 |
| Mar 5, 2021 | 2.14 |
| Mar 4, 2021 | 2.14 |
| Mar 3, 2021 | 2.14 |
| Mar 2, 2021 | 2.14 |
| Mar 1, 2021 | 2.14 |
| Feb 26, 2021 | 2.14 |
| Feb 25, 2021 | 2.14 |
| Feb 24, 2021 | 2.14 |
| Feb 23, 2021 | 2.14 |
| Feb 22, 2021 | 2.14 |
| Feb 19, 2021 | 2.14 |
| Feb 18, 2021 | 2.14 |
| Feb 17, 2021 | 2.13 |
| Feb 16, 2021 | 2.13 |
| Feb 12, 2021 | 2.14 |
| Feb 11, 2021 | 2.14 |
| Feb 10, 2021 | 2.14 |
| Feb 9, 2021 | 2.14 |
| Feb 8, 2021 | 2.14 |
| Feb 5, 2021 | 2.14 |
| Feb 4, 2021 | 2.14 |
| Feb 3, 2021 | 2.14 |
| Feb 2, 2021 | 2.14 |
| Feb 1, 2021 | 2.14 |
| Jan 29, 2021 | 2.14 |
| Jan 28, 2021 | 2.14 |
| Jan 27, 2021 | 2.14 |
| Jan 26, 2021 | 2.14 |
| Jan 25, 2021 | 2.14 |
| Jan 22, 2021 | 2.14 |
| Jan 21, 2021 | 2.14 |
| Jan 20, 2021 | 2.14 |
| Jan 19, 2021 | 2.14 |
| Jan 15, 2021 | 2.14 |
| Jan 14, 2021 | 2.14 |
| Jan 13, 2021 | 2.14 |
| Jan 12, 2021 | 2.14 |
| Jan 11, 2021 | 2.14 |
| Jan 8, 2021 | 2.14 |
| Jan 7, 2021 | 2.14 |
| Jan 6, 2021 | 2.14 |
| Jan 5, 2021 | 2.14 |
| Jan 4, 2021 | 2.14 |
| Dec 31, 2020 | 2.14 |
| Dec 30, 2020 | -11.30 |
| Dec 29, 2020 | -10.84 |
| Dec 28, 2020 | -10.99 |
| Dec 24, 2020 | -11.45 |
| Dec 23, 2020 | -11.45 |
| Dec 22, 2020 | -11.07 |
| Dec 21, 2020 | -11.60 |
| Dec 18, 2020 | -11.30 |
| Dec 17, 2020 | -11.60 |
| Dec 16, 2020 | -11.91 |
| Dec 15, 2020 | -11.83 |
| Dec 14, 2020 | -11.98 |
| Dec 11, 2020 | -11.37 |
| Dec 10, 2020 | -10.61 |
| Dec 9, 2020 | -10.61 |
| Dec 8, 2020 | -10.46 |
| Dec 7, 2020 | -10.15 |
| Dec 4, 2020 | -10.30 |
| Dec 3, 2020 | -9.77 |
| Dec 2, 2020 | -9.62 |
| Dec 1, 2020 | -9.01 |
| Nov 30, 2020 | -8.93 |
| Nov 27, 2020 | -8.70 |
| Nov 25, 2020 | -8.09 |
| Nov 24, 2020 | -7.78 |
| Nov 23, 2020 | -8.17 |
| Nov 20, 2020 | -8.32 |
| Nov 19, 2020 | -7.94 |
| Nov 18, 2020 | -8.32 |
| Nov 17, 2020 | -8.70 |
| Nov 16, 2020 | -8.09 |
| Nov 13, 2020 | -9.24 |
| Nov 12, 2020 | -9.92 |
| Nov 11, 2020 | -8.78 |
| Nov 10, 2020 | -7.71 |
| Nov 9, 2020 | -8.01 |
| Nov 6, 2020 | -7.86 |
| Nov 5, 2020 | -8.01 |
| Nov 4, 2020 | -7.25 |
| Nov 3, 2020 | -7.33 |
| Nov 2, 2020 | -6.79 |
| Oct 30, 2020 | -6.41 |
| Oct 29, 2020 | -6.87 |
| Oct 28, 2020 | -7.25 |
| Oct 27, 2020 | -7.02 |
| Oct 26, 2020 | -7.17 |
| Oct 23, 2020 | -7.63 |
| Oct 22, 2020 | -7.55 |
| Oct 21, 2020 | -7.48 |
| Oct 20, 2020 | -7.78 |
| Oct 19, 2020 | -8.32 |
| Oct 16, 2020 | -7.94 |
| Oct 15, 2020 | -8.32 |
| Oct 14, 2020 | -8.47 |
| Oct 13, 2020 | -7.10 |
| Oct 12, 2020 | -6.10 |
| Oct 9, 2020 | -6.49 |
| Oct 8, 2020 | -6.33 |
| Oct 7, 2020 | -5.72 |
| Oct 6, 2020 | -5.30 |
| Oct 5, 2020 | -5.49 |
| Oct 2, 2020 | -5.34 |
| Oct 1, 2020 | -5.38 |
| Sep 30, 2020 | -5.16 |
| Sep 29, 2020 | 0.98 |
| Sep 28, 2020 | 0.98 |
| Sep 25, 2020 | 0.98 |
| Sep 24, 2020 | 0.98 |
| Sep 23, 2020 | 0.98 |
| Sep 22, 2020 | 0.98 |
| Sep 21, 2020 | 0.98 |
| Sep 18, 2020 | 0.98 |
| Sep 17, 2020 | 0.98 |
| Sep 16, 2020 | 0.98 |
| Sep 15, 2020 | 0.98 |
| Sep 14, 2020 | 0.98 |
| Sep 11, 2020 | 0.98 |
| Sep 10, 2020 | 0.98 |
| Sep 9, 2020 | 0.98 |
| Sep 8, 2020 | 0.98 |
| Sep 4, 2020 | 0.98 |
| Sep 3, 2020 | 0.98 |
| Sep 2, 2020 | 0.98 |
| Sep 1, 2020 | 0.98 |
| Aug 31, 2020 | 0.98 |
| Aug 28, 2020 | 0.98 |
| Aug 27, 2020 | 0.98 |
| Aug 26, 2020 | 0.98 |
| Aug 25, 2020 | 0.98 |
| Aug 24, 2020 | 0.98 |
| Aug 21, 2020 | 0.98 |
| Aug 20, 2020 | 0.98 |
| Aug 19, 2020 | 0.98 |
| Aug 18, 2020 | 0.98 |
| Aug 17, 2020 | 0.98 |
| Aug 14, 2020 | 0.98 |
| Aug 13, 2020 | 0.98 |
| Aug 12, 2020 | 0.98 |
| Aug 11, 2020 | 0.98 |
| Aug 10, 2020 | 0.98 |
| Aug 7, 2020 | 0.98 |
| Aug 6, 2020 | 0.98 |
| Aug 5, 2020 | 0.98 |
| Aug 4, 2020 | 0.98 |
| Aug 3, 2020 | 0.98 |
| Jul 31, 2020 | 0.98 |
| Jul 30, 2020 | 0.98 |
| Jul 29, 2020 | 0.98 |
| Jul 28, 2020 | 0.98 |
| Jul 27, 2020 | 0.98 |
| Jul 24, 2020 | 0.98 |
| Jul 23, 2020 | 0.98 |
| Jul 22, 2020 | 0.98 |
| Jul 21, 2020 | 0.98 |
| Jul 20, 2020 | 0.98 |
| Jul 17, 2020 | 0.98 |
| Jul 16, 2020 | 0.98 |
| Jul 15, 2020 | 0.98 |
| Jul 14, 2020 | 0.98 |
| Jul 13, 2020 | 0.98 |
| Jul 10, 2020 | 0.98 |
| Jul 9, 2020 | 0.98 |
| Jul 8, 2020 | 0.98 |
| Jul 7, 2020 | 0.98 |
| Jul 6, 2020 | 0.98 |
| Jul 2, 2020 | 0.98 |
| Jul 1, 2020 | 0.98 |
| Jun 30, 2020 | 0.98 |
| Jun 29, 2020 | -3.99 |
| Jun 26, 2020 | -4.09 |
| Jun 25, 2020 | -3.88 |
| Jun 24, 2020 | -4.04 |
| Jun 23, 2020 | -4.20 |
| Jun 22, 2020 | -4.37 |
| Jun 19, 2020 | -4.42 |
| Jun 18, 2020 | -4.58 |
| Jun 17, 2020 | -4.75 |
| Jun 16, 2020 | -4.48 |
| Jun 15, 2020 | -4.31 |
| Jun 12, 2020 | -4.41 |
| Jun 11, 2020 | -4.58 |
| Jun 10, 2020 | -4.80 |
| Jun 9, 2020 | -5.40 |
| Jun 8, 2020 | -4.42 |
| Jun 5, 2020 | -3.83 |
| Jun 4, 2020 | -3.93 |
| Jun 3, 2020 | -3.93 |
| Jun 2, 2020 | -3.93 |
| Jun 1, 2020 | -3.83 |
| May 29, 2020 | -3.78 |
| May 28, 2020 | -4.02 |
| May 27, 2020 | -3.93 |
| May 26, 2020 | -4.58 |
| May 22, 2020 | -3.68 |
| May 21, 2020 | -3.71 |
| May 20, 2020 | -3.92 |
| May 19, 2020 | -4.07 |
| May 18, 2020 | -4.37 |
| May 15, 2020 | -3.93 |
| May 14, 2020 | -3.65 |
| May 13, 2020 | -3.39 |
| May 12, 2020 | -3.61 |
| May 11, 2020 | -3.77 |
| May 8, 2020 | -3.99 |
| May 7, 2020 | -4.19 |
| May 6, 2020 | -4.18 |
| May 5, 2020 | -3.66 |
| May 4, 2020 | -3.45 |
| May 1, 2020 | -3.45 |
| Apr 30, 2020 | -3.61 |
| Apr 29, 2020 | -3.71 |
| Apr 28, 2020 | -3.18 |
| Apr 27, 2020 | -3.22 |
| Apr 24, 2020 | -3.23 |
| Apr 23, 2020 | -3.00 |
| Apr 22, 2020 | -2.97 |
| Apr 21, 2020 | -2.85 |
| Apr 20, 2020 | -2.96 |
| Apr 17, 2020 | -3.12 |
| Apr 16, 2020 | -3.17 |
| Apr 15, 2020 | -3.14 |
| Apr 14, 2020 | -3.39 |
| Apr 13, 2020 | -3.24 |
| Apr 9, 2020 | -3.18 |
| Apr 8, 2020 | -3.12 |
| Apr 7, 2020 | -3.11 |
| Apr 6, 2020 | -3.28 |
| Apr 3, 2020 | -2.91 |
| Apr 2, 2020 | -3.14 |
| Apr 1, 2020 | -2.91 |
| Mar 31, 2020 | -3.49 |
| Mar 30, 2020 | 1.01 |
| Mar 27, 2020 | 1.01 |
| Mar 26, 2020 | 1.01 |
| Mar 25, 2020 | 1.01 |
| Mar 24, 2020 | 1.01 |
| Mar 23, 2020 | 1.01 |
| Mar 20, 2020 | 1.01 |
| Mar 19, 2020 | 1.01 |
| Mar 18, 2020 | 1.01 |
| Mar 17, 2020 | 1.01 |
| Mar 16, 2020 | 1.01 |
| Mar 13, 2020 | 1.01 |
| Mar 12, 2020 | 1.01 |
| Mar 11, 2020 | 1.01 |
| Mar 10, 2020 | 1.01 |
| Mar 9, 2020 | 1.01 |
| Mar 6, 2020 | 1.01 |
| Mar 5, 2020 | 1.01 |
| Mar 4, 2020 | 1.01 |
| Mar 3, 2020 | 1.01 |
| Mar 2, 2020 | 1.01 |
| Feb 28, 2020 | 1.01 |
| Feb 27, 2020 | 1.01 |
| Feb 26, 2020 | 1.01 |
| Feb 25, 2020 | 1.01 |
| Feb 24, 2020 | 1.01 |
| Feb 21, 2020 | 1.01 |
| Feb 20, 2020 | 1.01 |
| Feb 19, 2020 | 1.01 |
| Feb 18, 2020 | 1.01 |
| Feb 14, 2020 | 1.01 |
| Feb 13, 2020 | 1.01 |
| Feb 12, 2020 | 1.01 |
| Feb 11, 2020 | 1.01 |
| Feb 10, 2020 | 1.01 |
| Feb 7, 2020 | 1.01 |
| Feb 6, 2020 | 1.01 |
| Feb 5, 2020 | 1.01 |
| Feb 4, 2020 | 1.01 |
| Feb 3, 2020 | 1.01 |
| Jan 31, 2020 | 1.01 |
| Jan 30, 2020 | 1.01 |
| Jan 29, 2020 | 1.01 |
| Jan 28, 2020 | 1.01 |
| Jan 27, 2020 | 1.01 |
| Jan 24, 2020 | 1.01 |
| Jan 23, 2020 | 1.01 |
| Jan 22, 2020 | 1.01 |
| Jan 21, 2020 | 1.01 |
| Jan 17, 2020 | 1.01 |
| Jan 16, 2020 | 1.01 |
| Jan 15, 2020 | 1.01 |
| Jan 14, 2020 | 1.01 |
| Jan 13, 2020 | 1.01 |
| Jan 10, 2020 | 1.01 |
| Jan 9, 2020 | 1.01 |
| Jan 8, 2020 | 1.01 |
| Jan 7, 2020 | 1.01 |
| Jan 6, 2020 | 1.01 |
| Jan 3, 2020 | 1.01 |
| Jan 2, 2020 | 1.01 |
| Dec 31, 2019 | 1.01 |
| Dec 30, 2019 | -2.68 |
| Dec 27, 2019 | -2.28 |
| Dec 26, 2019 | -2.40 |
| Dec 24, 2019 | -2.09 |
| Dec 23, 2019 | -1.26 |
| Dec 20, 2019 | -1.50 |
| Dec 19, 2019 | -1.52 |
| Dec 18, 2019 | -1.64 |
| Dec 17, 2019 | -1.70 |
| Dec 16, 2019 | -1.78 |
| Dec 13, 2019 | -1.88 |
| Dec 12, 2019 | -1.91 |
| Dec 11, 2019 | -1.97 |
| Dec 10, 2019 | -1.93 |
| Dec 9, 2019 | -2.16 |
| Dec 6, 2019 | -2.33 |
| Dec 5, 2019 | -2.42 |
| Dec 4, 2019 | -2.51 |
| Dec 3, 2019 | -2.42 |
| Dec 2, 2019 | -2.53 |
| Nov 29, 2019 | -2.87 |
| Nov 27, 2019 | -2.93 |
| Nov 26, 2019 | -2.84 |
| Nov 25, 2019 | -2.74 |
| Nov 22, 2019 | -2.65 |
| Nov 21, 2019 | -2.78 |
| Nov 20, 2019 | -2.66 |
| Nov 19, 2019 | -2.66 |
| Nov 18, 2019 | -2.71 |
| Nov 15, 2019 | -2.73 |
| Nov 14, 2019 | -2.41 |
| Nov 13, 2019 | -2.32 |
| Nov 12, 2019 | -2.05 |
| Nov 11, 2019 | -2.10 |
| Nov 8, 2019 | -2.40 |
| Nov 7, 2019 | -2.59 |
| Nov 6, 2019 | -2.52 |
| Nov 5, 2019 | -2.73 |
| Nov 4, 2019 | -2.55 |
| Nov 1, 2019 | -2.36 |
| Oct 31, 2019 | -2.33 |
| Oct 30, 2019 | -2.59 |
| Oct 29, 2019 | -2.57 |
| Oct 28, 2019 | -2.69 |
| Oct 25, 2019 | -2.65 |
| Oct 24, 2019 | -3.03 |
| Oct 23, 2019 | -3.14 |
| Oct 22, 2019 | -3.12 |
| Oct 21, 2019 | -3.18 |
| Oct 18, 2019 | -3.21 |
| Oct 17, 2019 | -3.13 |
| Oct 16, 2019 | -3.36 |
| Oct 15, 2019 | -3.09 |
| Oct 14, 2019 | -3.00 |
| Oct 11, 2019 | -3.04 |
| Oct 10, 2019 | -3.05 |
| Oct 9, 2019 | -3.04 |
| Oct 8, 2019 | -3.14 |
| Oct 7, 2019 | -3.14 |
| Oct 4, 2019 | -3.22 |
| Oct 3, 2019 | -3.00 |
| Oct 2, 2019 | -2.95 |
| Oct 1, 2019 | -3.18 |
| Sep 30, 2019 | -3.22 |
| Sep 27, 2019 | -3.90 |
| Sep 26, 2019 | -4.09 |
| Sep 25, 2019 | -4.37 |
| Sep 24, 2019 | -4.18 |
| Sep 23, 2019 | -4.23 |
| Sep 20, 2019 | -4.41 |
| Sep 19, 2019 | -4.32 |
| Sep 18, 2019 | -4.09 |
| Sep 17, 2019 | -4.09 |
| Sep 16, 2019 | -4.13 |
| Sep 13, 2019 | -4.18 |
| Sep 12, 2019 | -4.27 |
| Sep 11, 2019 | -4.27 |
| Sep 10, 2019 | -4.27 |
| Sep 9, 2019 | -3.79 |
| Sep 6, 2019 | -3.72 |
| Sep 5, 2019 | -3.76 |
| Sep 4, 2019 | -3.56 |
| Sep 3, 2019 | -3.62 |
| Aug 30, 2019 | -3.78 |
| Aug 29, 2019 | -3.68 |
| Aug 28, 2019 | -3.57 |
| Aug 27, 2019 | -3.39 |
| Aug 26, 2019 | -3.53 |
| Aug 23, 2019 | -4.05 |
| Aug 22, 2019 | -3.94 |
| Aug 21, 2019 | -3.90 |
| Aug 20, 2019 | -4.13 |
| Aug 19, 2019 | -4.08 |
| Aug 16, 2019 | -4.23 |
| Aug 15, 2019 | -3.95 |
| Aug 14, 2019 | -4.06 |
| Aug 13, 2019 | -4.18 |
| Aug 12, 2019 | -3.85 |
| Aug 9, 2019 | -3.71 |
| Aug 8, 2019 | -4.04 |
| Aug 7, 2019 | -4.13 |
| Aug 6, 2019 | -4.13 |
| Aug 5, 2019 | -3.99 |
| Aug 2, 2019 | -4.27 |
| Aug 1, 2019 | -4.32 |
| Jul 31, 2019 | -4.55 |
| Jul 30, 2019 | -4.97 |
| Jul 29, 2019 | -5.02 |
| Jul 26, 2019 | -5.20 |
| Jul 25, 2019 | -4.88 |
| Jul 24, 2019 | -4.92 |
| Jul 23, 2019 | -4.64 |
| Jul 22, 2019 | -4.51 |
| Jul 19, 2019 | -4.55 |
| Jul 18, 2019 | -4.74 |
| Jul 17, 2019 | -4.69 |
| Jul 16, 2019 | -4.92 |
| Jul 15, 2019 | -5.02 |
| Jul 12, 2019 | -4.69 |
| Jul 11, 2019 | -4.97 |
| Jul 10, 2019 | -4.92 |
| Jul 9, 2019 | -4.78 |
| Jul 8, 2019 | -4.88 |
| Jul 5, 2019 | -4.60 |
| Jul 3, 2019 | -4.23 |
| Jul 2, 2019 | -4.18 |
| Jul 1, 2019 | -4.23 |
| Jun 28, 2019 | -3.93 |
| Jun 27, 2019 | -3.67 |
| Jun 26, 2019 | -3.53 |
| Jun 25, 2019 | -3.76 |
| Jun 24, 2019 | -3.58 |
| Jun 21, 2019 | -3.84 |
| Jun 20, 2019 | -3.80 |
| Jun 19, 2019 | -3.98 |
| Jun 18, 2019 | -3.93 |
| Jun 17, 2019 | -3.62 |
| Jun 14, 2019 | -3.67 |
| Jun 13, 2019 | -3.89 |
| Jun 12, 2019 | -3.49 |
| Jun 11, 2019 | -3.53 |
| Jun 10, 2019 | -3.53 |
| Jun 7, 2019 | -3.49 |
| Jun 6, 2019 | -3.33 |
| Jun 5, 2019 | -3.53 |
| Jun 4, 2019 | -3.67 |
| Jun 3, 2019 | -3.43 |
| May 31, 2019 | -3.44 |
| May 30, 2019 | -3.62 |
| May 29, 2019 | -3.36 |
| May 28, 2019 | -3.49 |
| May 24, 2019 | -3.84 |
| May 23, 2019 | -3.76 |
| May 22, 2019 | -4.02 |
| May 21, 2019 | -4.07 |
| May 20, 2019 | -4.07 |
| May 17, 2019 | -4.25 |
| May 16, 2019 | -4.38 |
| May 15, 2019 | -4.29 |
| May 14, 2019 | -3.80 |
| May 13, 2019 | -4.11 |
| May 10, 2019 | -4.42 |
| May 9, 2019 | -4.29 |
| May 8, 2019 | -4.38 |
| May 7, 2019 | -4.56 |
| May 6, 2019 | -4.65 |
| May 3, 2019 | -4.65 |
| May 2, 2019 | -4.65 |
| May 1, 2019 | -4.73 |
| Apr 30, 2019 | -4.56 |
| Apr 29, 2019 | -4.73 |
| Apr 26, 2019 | -4.51 |
| Apr 25, 2019 | -4.51 |
| Apr 24, 2019 | -4.60 |
| Apr 23, 2019 | -4.65 |
| Apr 22, 2019 | -4.38 |
| Apr 18, 2019 | -4.60 |
| Apr 17, 2019 | -4.38 |
| Apr 16, 2019 | -4.78 |
| Apr 15, 2019 | -4.82 |
| Apr 12, 2019 | -4.78 |
| Apr 11, 2019 | -4.65 |
| Apr 10, 2019 | -4.96 |
| Apr 9, 2019 | -4.60 |
| Apr 8, 2019 | -4.91 |
| Apr 5, 2019 | -4.73 |
| Apr 4, 2019 | -4.65 |
| Apr 3, 2019 | -5.00 |
| Apr 2, 2019 | -4.87 |
| Apr 1, 2019 | -4.82 |
| Mar 29, 2019 | 1.04 |
| Mar 28, 2019 | 1.04 |
| Mar 27, 2019 | 1.04 |
| Mar 26, 2019 | 1.04 |
| Mar 25, 2019 | 1.04 |
| Mar 22, 2019 | 1.04 |
| Mar 21, 2019 | 1.04 |
| Mar 20, 2019 | 1.04 |
| Mar 19, 2019 | 1.04 |
| Mar 18, 2019 | 1.04 |
| Mar 15, 2019 | 1.04 |
| Mar 14, 2019 | 1.04 |
| Mar 13, 2019 | 1.04 |
| Mar 12, 2019 | 1.04 |
| Mar 11, 2019 | 1.04 |
| Mar 8, 2019 | 1.04 |
| Mar 7, 2019 | 1.04 |
| Mar 6, 2019 | 1.04 |
| Mar 5, 2019 | 1.04 |
| Mar 4, 2019 | 1.04 |
| Mar 1, 2019 | 1.04 |
| Feb 28, 2019 | 1.04 |
| Feb 27, 2019 | 1.04 |
| Feb 26, 2019 | 1.04 |
| Feb 25, 2019 | 1.04 |
| Feb 22, 2019 | 1.04 |
| Feb 21, 2019 | 1.04 |
| Feb 20, 2019 | 1.04 |
| Feb 19, 2019 | 1.04 |
| Feb 15, 2019 | 1.04 |
| Feb 14, 2019 | 1.04 |
| Feb 13, 2019 | 1.04 |
| Feb 12, 2019 | 1.04 |
| Feb 11, 2019 | 1.04 |
| Feb 8, 2019 | 1.04 |
| Feb 7, 2019 | 1.04 |
| Feb 6, 2019 | 1.04 |
| Feb 5, 2019 | 1.04 |
| Feb 4, 2019 | 1.04 |
| Feb 1, 2019 | 1.04 |
| Jan 31, 2019 | 1.04 |
| Jan 30, 2019 | 1.04 |
| Jan 29, 2019 | 1.04 |
| Jan 28, 2019 | 1.04 |
| Jan 25, 2019 | 1.04 |
| Jan 24, 2019 | 1.04 |
| Jan 23, 2019 | 1.04 |
| Jan 22, 2019 | 1.04 |
| Jan 18, 2019 | 1.04 |
| Jan 17, 2019 | 1.04 |
| Jan 16, 2019 | 1.04 |
| Jan 15, 2019 | 1.04 |
| Jan 14, 2019 | 1.04 |
| Jan 11, 2019 | 1.04 |
| Jan 10, 2019 | 1.04 |
| Jan 9, 2019 | 1.04 |
| Jan 8, 2019 | 1.04 |
| Jan 7, 2019 | 1.04 |
| Jan 4, 2019 | 1.04 |
| Jan 3, 2019 | 1.04 |
| Jan 2, 2019 | 1.04 |
| Dec 31, 2018 | 1.04 |
| Dec 28, 2018 | -3.15 |
| Dec 27, 2018 | -3.19 |
| Dec 26, 2018 | -3.05 |
| Dec 24, 2018 | -2.94 |
| Dec 21, 2018 | -2.80 |
| Dec 20, 2018 | -3.03 |
| Dec 19, 2018 | -2.88 |
| Dec 18, 2018 | -3.50 |
| Dec 17, 2018 | -3.58 |
| Dec 14, 2018 | -4.33 |
| Dec 13, 2018 | -4.33 |
| Dec 12, 2018 | -4.62 |
| Dec 11, 2018 | -4.53 |
| Dec 10, 2018 | -4.62 |
| Dec 7, 2018 | -4.78 |
| Dec 6, 2018 | -4.99 |
| Dec 4, 2018 | -5.07 |
| Dec 3, 2018 | -5.15 |
| Nov 30, 2018 | -5.15 |
| Nov 29, 2018 | -5.24 |
| Nov 28, 2018 | -5.81 |
| Nov 27, 2018 | -6.02 |
| Nov 26, 2018 | -6.23 |
| Nov 23, 2018 | -6.35 |
| Nov 21, 2018 | -6.47 |
| Nov 20, 2018 | -6.23 |
| Nov 19, 2018 | -6.47 |
| Nov 16, 2018 | -6.97 |
| Nov 15, 2018 | -6.76 |
| Nov 14, 2018 | -6.68 |
| Nov 13, 2018 | -6.43 |
| Nov 12, 2018 | -6.18 |
| Nov 9, 2018 | -7.17 |
| Nov 8, 2018 | -7.46 |
| Nov 7, 2018 | -7.92 |
| Nov 6, 2018 | -7.83 |
| Nov 5, 2018 | -7.83 |
| Nov 2, 2018 | -7.92 |
| Nov 1, 2018 | -7.83 |
| Oct 31, 2018 | -7.30 |
| Oct 30, 2018 | -7.22 |
| Oct 29, 2018 | -6.89 |
| Oct 26, 2018 | -7.42 |
| Oct 25, 2018 | -7.55 |
| Oct 24, 2018 | -7.34 |
| Oct 23, 2018 | -7.42 |
| Oct 22, 2018 | -7.46 |
| Oct 19, 2018 | -7.63 |
| Oct 18, 2018 | -7.59 |
| Oct 17, 2018 | -8.17 |
| Oct 16, 2018 | -8.25 |
| Oct 15, 2018 | -7.50 |
| Oct 12, 2018 | -7.50 |
| Oct 11, 2018 | -7.88 |
| Oct 10, 2018 | -7.17 |
| Oct 9, 2018 | -8.08 |
| Oct 8, 2018 | -8.17 |
| Oct 5, 2018 | -8.41 |
| Oct 4, 2018 | -8.41 |
| Oct 3, 2018 | -8.62 |
| Oct 2, 2018 | -8.70 |
| Oct 1, 2018 | -8.62 |
| Sep 28, 2018 | -8.77 |
| Sep 27, 2018 | -8.85 |
| Sep 26, 2018 | -8.85 |
| Sep 25, 2018 | -9.02 |
| Sep 24, 2018 | -9.14 |
| Sep 21, 2018 | -9.91 |
| Sep 20, 2018 | -9.30 |
| Sep 19, 2018 | -8.65 |
| Sep 18, 2018 | -8.73 |
| Sep 17, 2018 | -8.61 |
| Sep 14, 2018 | -8.36 |
| Sep 13, 2018 | -7.96 |
| Sep 12, 2018 | -8.24 |
| Sep 11, 2018 | -8.45 |
| Sep 10, 2018 | -8.85 |
| Sep 7, 2018 | -9.67 |
| Sep 6, 2018 | -9.67 |
| Sep 5, 2018 | -9.79 |
| Sep 4, 2018 | -10.57 |
| Aug 31, 2018 | -10.40 |
| Aug 30, 2018 | -10.16 |
| Aug 29, 2018 | -9.79 |
| Aug 28, 2018 | -9.67 |
| Aug 27, 2018 | -9.91 |
| Aug 24, 2018 | -9.63 |
| Aug 23, 2018 | -9.34 |
| Aug 22, 2018 | -9.30 |
| Aug 21, 2018 | -9.14 |
| Aug 20, 2018 | -8.98 |
| Aug 17, 2018 | -9.18 |
| Aug 16, 2018 | -9.43 |
| Aug 15, 2018 | -9.02 |
| Aug 14, 2018 | -9.51 |
| Aug 13, 2018 | -9.34 |
| Aug 10, 2018 | -8.73 |
| Aug 9, 2018 | -8.61 |
| Aug 8, 2018 | -8.53 |
| Aug 7, 2018 | -8.57 |
| Aug 6, 2018 | -8.61 |
| Aug 3, 2018 | -8.65 |
| Aug 2, 2018 | -8.85 |
| Aug 1, 2018 | -9.02 |
| Jul 31, 2018 | -9.79 |
| Jul 30, 2018 | -9.18 |
| Jul 27, 2018 | -8.69 |
| Jul 26, 2018 | -9.18 |
| Jul 25, 2018 | -9.18 |
| Jul 24, 2018 | -8.98 |
| Jul 23, 2018 | -9.96 |
| Jul 20, 2018 | -8.85 |
| Jul 19, 2018 | -8.81 |
| Jul 18, 2018 | -8.98 |
| Jul 17, 2018 | -8.57 |
| Jul 16, 2018 | -8.49 |
| Jul 13, 2018 | -8.69 |
| Jul 12, 2018 | -8.65 |
| Jul 11, 2018 | -8.81 |
| Jul 10, 2018 | -8.16 |
| Jul 9, 2018 | -8.00 |
| Jul 6, 2018 | -8.08 |
| Jul 5, 2018 | -7.83 |
| Jul 3, 2018 | -7.83 |
| Jul 2, 2018 | -7.59 |
| Jun 29, 2018 | -7.10 |
| Jun 28, 2018 | -6.98 |
| Jun 27, 2018 | -6.98 |
| Jun 26, 2018 | -7.75 |
| Jun 25, 2018 | -7.68 |
| Jun 22, 2018 | -8.22 |
| Jun 21, 2018 | -8.03 |
| Jun 20, 2018 | -8.34 |
| Jun 19, 2018 | -8.30 |
| Jun 18, 2018 | -8.06 |
| Jun 15, 2018 | -8.03 |
| Jun 14, 2018 | -7.99 |
| Jun 13, 2018 | -7.79 |
| Jun 12, 2018 | -7.99 |
| Jun 11, 2018 | -7.99 |
| Jun 8, 2018 | -7.87 |
| Jun 7, 2018 | -8.03 |
| Jun 6, 2018 | -8.41 |
| Jun 5, 2018 | -8.76 |
| Jun 4, 2018 | -8.30 |
| Jun 1, 2018 | -8.34 |
| May 31, 2018 | -7.79 |
| May 30, 2018 | -7.72 |
| May 29, 2018 | -7.60 |
| May 25, 2018 | -7.64 |
| May 24, 2018 | -7.68 |
| May 23, 2018 | -7.83 |
| May 22, 2018 | -8.03 |
| May 21, 2018 | -8.03 |
| May 18, 2018 | -8.30 |
| May 17, 2018 | -7.83 |
| May 16, 2018 | -7.79 |
| May 15, 2018 | -7.75 |
| May 14, 2018 | -7.60 |
| May 11, 2018 | -7.64 |
| May 10, 2018 | -7.68 |
| May 9, 2018 | -7.56 |
| May 8, 2018 | -7.41 |
| May 7, 2018 | -7.64 |
| May 4, 2018 | -7.75 |
| May 3, 2018 | -7.68 |
| May 2, 2018 | -7.64 |
| May 1, 2018 | -7.64 |
| Apr 30, 2018 | -7.48 |
| Apr 27, 2018 | -7.79 |
| Apr 26, 2018 | -7.91 |
| Apr 25, 2018 | -7.72 |
| Apr 24, 2018 | -7.95 |
| Apr 23, 2018 | -8.06 |
| Apr 20, 2018 | -8.22 |
| Apr 19, 2018 | -8.34 |
| Apr 18, 2018 | -8.65 |
| Apr 17, 2018 | -8.68 |
| Apr 16, 2018 | -8.84 |
| Apr 13, 2018 | -8.76 |
| Apr 12, 2018 | -8.76 |
| Apr 11, 2018 | -8.65 |
| Apr 10, 2018 | -8.76 |
| Apr 9, 2018 | -8.30 |
| Apr 6, 2018 | -8.14 |
| Apr 5, 2018 | -8.45 |
| Apr 4, 2018 | -9.34 |
| Apr 3, 2018 | -9.15 |
| Apr 2, 2018 | -9.07 |
| Mar 29, 2018 | -8.89 |
| Mar 28, 2018 | -7.92 |
| Mar 27, 2018 | -7.88 |
| Mar 26, 2018 | -8.22 |
| Mar 23, 2018 | -8.18 |
| Mar 22, 2018 | -8.71 |
| Mar 21, 2018 | -8.97 |
| Mar 20, 2018 | -8.74 |
| Mar 19, 2018 | -8.93 |
| Mar 16, 2018 | -9.27 |
| Mar 15, 2018 | -8.33 |
| Mar 14, 2018 | -9.19 |
| Mar 13, 2018 | -9.42 |
| Mar 12, 2018 | -8.82 |
| Mar 9, 2018 | -8.89 |
| Mar 8, 2018 | -8.97 |
| Mar 7, 2018 | -8.93 |
| Mar 6, 2018 | -8.78 |
| Mar 5, 2018 | -9.16 |
| Mar 2, 2018 | -9.49 |
| Mar 1, 2018 | -8.89 |
| Feb 28, 2018 | -8.63 |
| Feb 27, 2018 | -8.93 |
| Feb 26, 2018 | -9.16 |
| Feb 23, 2018 | -9.08 |
| Feb 22, 2018 | -8.67 |
| Feb 21, 2018 | -8.71 |
| Feb 20, 2018 | -8.44 |
| Feb 16, 2018 | -8.56 |
| Feb 15, 2018 | -8.74 |
| Feb 14, 2018 | -8.74 |
| Feb 13, 2018 | -8.56 |
| Feb 12, 2018 | -8.59 |
| Feb 9, 2018 | -8.48 |
| Feb 8, 2018 | -8.48 |
| Feb 7, 2018 | -9.04 |
| Feb 6, 2018 | -9.12 |
| Feb 5, 2018 | -9.01 |
| Feb 2, 2018 | -9.64 |
| Feb 1, 2018 | -10.24 |
| Jan 31, 2018 | -9.72 |
| Jan 30, 2018 | -9.91 |
| Jan 29, 2018 | -10.43 |
| Jan 26, 2018 | -9.64 |
| Jan 25, 2018 | -9.08 |
| Jan 24, 2018 | -9.01 |
| Jan 23, 2018 | -9.04 |
| Jan 22, 2018 | -8.71 |
| Jan 19, 2018 | -8.71 |
| Jan 18, 2018 | -8.78 |
| Jan 17, 2018 | -8.78 |
| Jan 16, 2018 | -8.71 |
| Jan 12, 2018 | -8.86 |
| Jan 11, 2018 | -8.93 |
| Jan 10, 2018 | -8.86 |
| Jan 9, 2018 | -8.97 |
| Jan 8, 2018 | -9.08 |
| Jan 5, 2018 | -8.22 |
| Jan 4, 2018 | -8.37 |
| Jan 3, 2018 | -7.73 |
| Jan 2, 2018 | -7.39 |
| Dec 29, 2017 | -6.91 |
| Dec 28, 2017 | -7.23 |
| Dec 27, 2017 | -7.27 |
| Dec 26, 2017 | -7.27 |
| Dec 22, 2017 | -7.40 |
| Dec 21, 2017 | -7.53 |
| Dec 20, 2017 | -7.37 |
| Dec 19, 2017 | -7.43 |
| Dec 18, 2017 | -7.56 |
| Dec 15, 2017 | -7.50 |
| Dec 14, 2017 | -7.43 |
| Dec 13, 2017 | -7.50 |
| Dec 12, 2017 | -7.37 |
| Dec 11, 2017 | -7.50 |
| Dec 8, 2017 | -7.83 |
| Dec 7, 2017 | -7.83 |
| Dec 6, 2017 | -7.93 |
| Dec 5, 2017 | -8.09 |
| Dec 4, 2017 | -8.06 |
| Dec 1, 2017 | -8.26 |
| Nov 30, 2017 | -8.65 |
| Nov 29, 2017 | -8.65 |
| Nov 28, 2017 | -8.72 |
| Nov 27, 2017 | -8.65 |
| Nov 24, 2017 | -8.55 |
| Nov 22, 2017 | -8.19 |
| Nov 21, 2017 | -8.29 |
| Nov 20, 2017 | -8.19 |
| Nov 17, 2017 | -8.06 |
| Nov 16, 2017 | -7.99 |
| Nov 15, 2017 | -8.03 |
| Nov 14, 2017 | -7.66 |
| Nov 13, 2017 | -7.83 |
| Nov 10, 2017 | -8.26 |
| Nov 9, 2017 | -7.23 |
| Nov 8, 2017 | -7.20 |
| Nov 7, 2017 | -7.33 |
| Nov 6, 2017 | -7.60 |
| Nov 3, 2017 | -7.76 |
| Nov 2, 2017 | -7.73 |
| Nov 1, 2017 | -7.43 |
| Oct 31, 2017 | -7.73 |
| Oct 30, 2017 | -7.73 |
| Oct 27, 2017 | -7.66 |
| Oct 26, 2017 | -7.63 |
| Oct 25, 2017 | -7.56 |
| Oct 24, 2017 | -7.96 |
| Oct 23, 2017 | -8.35 |
| Oct 20, 2017 | -8.52 |
| Oct 19, 2017 | -8.82 |
| Oct 18, 2017 | -8.68 |
| Oct 17, 2017 | -8.45 |
| Oct 16, 2017 | -8.49 |
| Oct 13, 2017 | -8.59 |
| Oct 12, 2017 | -8.82 |
| Oct 11, 2017 | -8.95 |
| Oct 10, 2017 | -9.08 |
| Oct 9, 2017 | -9.18 |
| Oct 6, 2017 | -9.05 |
| Oct 5, 2017 | -9.01 |
| Oct 4, 2017 | -9.11 |
| Oct 3, 2017 | -9.18 |
| Oct 2, 2017 | -9.01 |
| Sep 29, 2017 | -8.66 |
| Sep 28, 2017 | -8.85 |
| Sep 27, 2017 | -8.78 |
| Sep 26, 2017 | -8.47 |
| Sep 25, 2017 | -8.28 |
| Sep 22, 2017 | -8.53 |
| Sep 21, 2017 | -8.50 |
| Sep 20, 2017 | -8.53 |
| Sep 19, 2017 | -8.63 |
| Sep 18, 2017 | -8.69 |
| Sep 15, 2017 | -8.69 |
| Sep 14, 2017 | -8.75 |
| Sep 13, 2017 | -8.85 |
| Sep 12, 2017 | -8.75 |
| Sep 11, 2017 | -8.66 |
| Sep 8, 2017 | -8.63 |
| Sep 7, 2017 | -8.59 |
| Sep 6, 2017 | -8.59 |
| Sep 5, 2017 | -8.56 |
| Sep 1, 2017 | -8.75 |
| Aug 31, 2017 | -8.94 |
| Aug 30, 2017 | -8.66 |
| Aug 29, 2017 | -8.63 |
| Aug 28, 2017 | -8.56 |
| Aug 25, 2017 | -8.31 |
| Aug 24, 2017 | -8.34 |
| Aug 23, 2017 | -7.99 |
| Aug 22, 2017 | -7.99 |
| Aug 21, 2017 | -7.71 |
| Aug 18, 2017 | -7.71 |
| Aug 17, 2017 | -7.61 |
| Aug 16, 2017 | -7.80 |
| Aug 15, 2017 | -7.99 |
| Aug 14, 2017 | -8.05 |
| Aug 11, 2017 | -7.93 |
| Aug 10, 2017 | -7.99 |
| Aug 9, 2017 | -8.44 |
| Aug 8, 2017 | -8.44 |
| Aug 7, 2017 | -8.56 |
| Aug 4, 2017 | -8.50 |
| Aug 3, 2017 | -8.59 |
| Aug 2, 2017 | -7.80 |
| Aug 1, 2017 | -8.05 |
| Jul 31, 2017 | -8.21 |
| Jul 28, 2017 | -8.53 |
| Jul 27, 2017 | -8.50 |
| Jul 26, 2017 | -8.82 |
| Jul 25, 2017 | -8.91 |
| Jul 24, 2017 | -8.98 |
| Jul 21, 2017 | -9.07 |
| Jul 20, 2017 | -8.98 |
| Jul 19, 2017 | -8.94 |
| Jul 18, 2017 | -8.88 |
| Jul 17, 2017 | -9.32 |
| Jul 14, 2017 | -9.42 |
| Jul 13, 2017 | -9.64 |
| Jul 12, 2017 | -9.58 |
| Jul 11, 2017 | -9.45 |
| Jul 10, 2017 | -9.45 |
| Jul 7, 2017 | -9.58 |
| Jul 6, 2017 | -9.45 |
| Jul 5, 2017 | -9.55 |
| Jul 3, 2017 | -9.64 |
| Jun 30, 2017 | -9.64 |
| Jun 29, 2017 | 0.61 |
| Jun 28, 2017 | 0.61 |
| Jun 27, 2017 | 0.61 |
| Jun 26, 2017 | 0.61 |
| Jun 23, 2017 | 0.61 |
| Jun 22, 2017 | 0.61 |
| Jun 21, 2017 | 0.61 |
| Jun 20, 2017 | 0.61 |
| Jun 19, 2017 | 0.61 |
| Jun 16, 2017 | 0.61 |
| Jun 15, 2017 | 0.61 |
| Jun 14, 2017 | 0.61 |
| Jun 13, 2017 | 0.61 |
| Jun 12, 2017 | 0.61 |
| Jun 9, 2017 | 0.61 |
| Jun 8, 2017 | 0.61 |
| Jun 7, 2017 | 0.61 |
| Jun 6, 2017 | 0.61 |
| Jun 5, 2017 | 0.61 |
| Jun 2, 2017 | 0.61 |
| Jun 1, 2017 | 0.61 |
| May 31, 2017 | 0.61 |
| May 30, 2017 | 0.61 |
| May 26, 2017 | 0.61 |
| May 25, 2017 | 0.61 |
| May 24, 2017 | 0.61 |
| May 23, 2017 | 0.61 |
| May 22, 2017 | 0.61 |
| May 19, 2017 | 0.61 |
| May 18, 2017 | 0.61 |
| May 17, 2017 | 0.61 |
| May 16, 2017 | 0.61 |
| May 15, 2017 | 0.61 |
| May 12, 2017 | 0.61 |
| May 11, 2017 | 0.61 |
| May 10, 2017 | 0.61 |
| May 9, 2017 | 0.61 |
| May 8, 2017 | 0.61 |
| May 5, 2017 | 0.61 |
| May 4, 2017 | 0.61 |
| May 3, 2017 | 0.61 |
| May 2, 2017 | 0.61 |
| May 1, 2017 | 0.61 |
| Apr 28, 2017 | 0.61 |
| Apr 27, 2017 | 0.61 |
| Apr 26, 2017 | 0.61 |
| Apr 25, 2017 | 0.61 |
| Apr 24, 2017 | 0.61 |
| Apr 21, 2017 | 0.61 |
| Apr 20, 2017 | 0.61 |
| Apr 19, 2017 | 0.61 |
| Apr 18, 2017 | 0.61 |
| Apr 17, 2017 | 0.61 |
| Apr 13, 2017 | 0.61 |
| Apr 12, 2017 | 0.61 |
| Apr 11, 2017 | 0.61 |
| Apr 10, 2017 | 0.61 |
| Apr 7, 2017 | 0.61 |
| Apr 6, 2017 | 0.61 |
| Apr 5, 2017 | 0.61 |
| Apr 4, 2017 | 0.61 |
| Apr 3, 2017 | 0.61 |
| Mar 31, 2017 | 0.61 |
| Mar 30, 2017 | -7.39 |
| Mar 29, 2017 | -7.36 |
| Mar 28, 2017 | -7.34 |
| Mar 27, 2017 | -7.27 |
| Mar 24, 2017 | -7.11 |
| Mar 23, 2017 | -7.20 |
| Mar 22, 2017 | -7.02 |
| Mar 21, 2017 | -7.25 |
| Mar 20, 2017 | -7.73 |
| Mar 17, 2017 | -8.03 |
| Mar 16, 2017 | -6.90 |
| Mar 15, 2017 | -6.86 |
| Mar 14, 2017 | -6.70 |
| Mar 13, 2017 | -7.04 |
| Mar 10, 2017 | -6.97 |
| Mar 9, 2017 | -6.70 |
| Mar 8, 2017 | -6.99 |
| Mar 7, 2017 | -7.16 |
| Mar 6, 2017 | -7.25 |
| Mar 3, 2017 | -7.50 |
| Mar 2, 2017 | -7.71 |
| Mar 1, 2017 | -7.48 |
| Feb 28, 2017 | -7.25 |
| Feb 27, 2017 | -7.62 |
| Feb 24, 2017 | -7.36 |
| Feb 23, 2017 | -7.64 |
| Feb 22, 2017 | -7.13 |
| Feb 21, 2017 | -7.09 |
| Feb 17, 2017 | -6.60 |
| Feb 16, 2017 | -6.60 |
| Feb 15, 2017 | -6.44 |
| Feb 14, 2017 | -6.47 |
| Feb 13, 2017 | -6.49 |
| Feb 10, 2017 | -6.40 |
| Feb 9, 2017 | -6.70 |
| Feb 8, 2017 | -6.70 |
| Feb 7, 2017 | -6.81 |
| Feb 6, 2017 | -6.79 |
| Feb 3, 2017 | -6.95 |
| Feb 2, 2017 | -6.74 |
| Feb 1, 2017 | -6.81 |
| Jan 31, 2017 | -6.97 |
| Jan 30, 2017 | -6.72 |
| Jan 27, 2017 | -7.09 |
| Jan 26, 2017 | -6.90 |
| Jan 25, 2017 | -7.34 |
| Jan 24, 2017 | -7.36 |
| Jan 23, 2017 | -7.29 |
| Jan 20, 2017 | -7.41 |
| Jan 19, 2017 | -7.16 |
| Jan 18, 2017 | -7.43 |
| Jan 17, 2017 | -7.36 |
| Jan 13, 2017 | -7.73 |
| Jan 12, 2017 | -7.62 |
| Jan 11, 2017 | -7.82 |
| Jan 10, 2017 | -8.10 |
| Jan 9, 2017 | -8.12 |
| Jan 6, 2017 | -8.33 |
| Jan 5, 2017 | -8.35 |
| Jan 4, 2017 | -8.33 |
| Jan 3, 2017 | -8.14 |
| Dec 30, 2016 | 0.28 |
| Dec 29, 2016 | 0.28 |
| Dec 28, 2016 | 0.28 |
| Dec 27, 2016 | 0.28 |
| Dec 23, 2016 | 0.28 |
| Dec 22, 2016 | 0.28 |
| Dec 21, 2016 | 0.28 |
| Dec 20, 2016 | 0.28 |
| Dec 19, 2016 | 0.28 |
| Dec 16, 2016 | 0.28 |
| Dec 15, 2016 | 0.28 |
| Dec 14, 2016 | 0.28 |
| Dec 13, 2016 | 0.28 |
| Dec 12, 2016 | 0.28 |
| Dec 9, 2016 | 0.28 |
| Dec 8, 2016 | 0.28 |
| Dec 7, 2016 | 0.28 |
| Dec 6, 2016 | 0.28 |
| Dec 5, 2016 | 0.28 |
| Dec 2, 2016 | 0.28 |
| Dec 1, 2016 | 0.28 |
| Nov 30, 2016 | 0.28 |
| Nov 29, 2016 | 0.28 |
| Nov 28, 2016 | 0.28 |
| Nov 25, 2016 | 0.28 |
| Nov 23, 2016 | 0.28 |
| Nov 22, 2016 | 0.28 |
| Nov 21, 2016 | 0.28 |
| Nov 18, 2016 | 0.28 |
| Nov 17, 2016 | 0.28 |
| Nov 16, 2016 | 0.28 |
| Nov 15, 2016 | 0.28 |
| Nov 14, 2016 | 0.28 |
| Nov 11, 2016 | 0.28 |
| Nov 10, 2016 | 0.28 |
| Nov 9, 2016 | 0.28 |
| Nov 8, 2016 | 0.28 |
| Nov 7, 2016 | 0.28 |
| Nov 4, 2016 | 0.28 |
| Nov 3, 2016 | 0.28 |
| Nov 2, 2016 | 0.28 |
| Nov 1, 2016 | 0.28 |
| Oct 31, 2016 | 0.28 |
| Oct 28, 2016 | 0.28 |
| Oct 27, 2016 | 0.28 |
| Oct 26, 2016 | 0.28 |
| Oct 25, 2016 | 0.28 |
| Oct 24, 2016 | 0.28 |
| Oct 21, 2016 | 0.28 |
| Oct 20, 2016 | 0.28 |
| Oct 19, 2016 | 0.28 |
| Oct 18, 2016 | 0.28 |
| Oct 17, 2016 | 0.28 |
| Oct 14, 2016 | 0.28 |
| Oct 13, 2016 | 0.28 |
| Oct 12, 2016 | 0.28 |
| Oct 11, 2016 | 0.28 |
| Oct 10, 2016 | 0.28 |
| Oct 7, 2016 | 0.28 |
| Oct 6, 2016 | 0.28 |
| Oct 5, 2016 | 0.28 |
| Oct 4, 2016 | 0.28 |
| Oct 3, 2016 | 0.28 |
| Sep 30, 2016 | 0.28 |
| Sep 29, 2016 | 0.38 |
| Sep 28, 2016 | 0.38 |
| Sep 27, 2016 | 0.38 |
| Sep 26, 2016 | 0.38 |
| Sep 23, 2016 | 0.38 |
| Sep 22, 2016 | 0.38 |
| Sep 21, 2016 | 0.38 |
| Sep 20, 2016 | 0.38 |
| Sep 19, 2016 | 0.38 |
| Sep 16, 2016 | 0.38 |
| Sep 15, 2016 | 0.38 |
| Sep 14, 2016 | 0.38 |
| Sep 13, 2016 | 0.38 |
| Sep 12, 2016 | 0.38 |
| Sep 9, 2016 | 0.38 |
| Sep 8, 2016 | 0.38 |
| Sep 7, 2016 | 0.38 |
| Sep 6, 2016 | 0.38 |
| Sep 2, 2016 | 0.38 |
| Sep 1, 2016 | 0.38 |
| Aug 31, 2016 | 0.38 |
| Aug 30, 2016 | 0.38 |
| Aug 29, 2016 | 0.38 |
| Aug 26, 2016 | 0.38 |
| Aug 25, 2016 | 0.38 |
| Aug 24, 2016 | 0.38 |
| Aug 23, 2016 | 0.38 |
| Aug 22, 2016 | 0.38 |
| Aug 19, 2016 | 0.38 |
| Aug 18, 2016 | 0.38 |
| Aug 17, 2016 | 0.38 |
| Aug 16, 2016 | 0.38 |
| Aug 15, 2016 | 0.38 |
| Aug 12, 2016 | 0.38 |
| Aug 11, 2016 | 0.38 |
| Aug 10, 2016 | 0.38 |
| Aug 9, 2016 | 0.38 |
| Aug 8, 2016 | 0.38 |
| Aug 5, 2016 | 0.38 |
| Aug 4, 2016 | 0.38 |
| Aug 3, 2016 | 0.38 |
| Aug 2, 2016 | 0.38 |
| Aug 1, 2016 | 0.38 |
| Jul 29, 2016 | 0.38 |
| Jul 28, 2016 | 0.38 |
| Jul 27, 2016 | 0.38 |
| Jul 26, 2016 | 0.38 |
| Jul 25, 2016 | 0.38 |
| Jul 22, 2016 | 0.38 |
| Jul 21, 2016 | 0.38 |
| Jul 20, 2016 | 0.38 |
| Jul 19, 2016 | 0.38 |
| Jul 18, 2016 | 0.38 |
| Jul 15, 2016 | 0.38 |
| Jul 14, 2016 | 0.38 |
| Jul 13, 2016 | 0.38 |
| Jul 12, 2016 | 0.38 |
| Jul 11, 2016 | 0.38 |
| Jul 8, 2016 | 0.38 |
| Jul 7, 2016 | 0.38 |
| Jul 6, 2016 | 0.38 |
| Jul 5, 2016 | 0.38 |
| Jul 1, 2016 | 0.38 |
| Jun 30, 2016 | 0.38 |
| Jun 29, 2016 | -0.44 |
| Jun 28, 2016 | -0.44 |
| Jun 27, 2016 | -0.44 |
| Jun 24, 2016 | -0.44 |
| Jun 23, 2016 | -0.44 |
| Jun 22, 2016 | -0.44 |
| Jun 21, 2016 | -0.44 |
| Jun 20, 2016 | -0.44 |
| Jun 17, 2016 | -0.44 |
| Jun 16, 2016 | -0.44 |
| Jun 15, 2016 | -0.44 |
| Jun 14, 2016 | -0.44 |
| Jun 13, 2016 | -0.44 |
| Jun 10, 2016 | -0.44 |
| Jun 9, 2016 | -0.44 |
| Jun 8, 2016 | -0.44 |
| Jun 7, 2016 | -0.44 |
| Jun 6, 2016 | -0.44 |
| Jun 3, 2016 | -0.44 |
| Jun 2, 2016 | -0.44 |
| Jun 1, 2016 | -0.44 |
| May 31, 2016 | -0.44 |
| May 27, 2016 | -0.44 |
| May 26, 2016 | -0.44 |
| May 25, 2016 | -0.44 |
| May 24, 2016 | -0.44 |
| May 23, 2016 | -0.44 |
| May 20, 2016 | -0.44 |
| May 19, 2016 | -0.44 |
| May 18, 2016 | -0.44 |
| May 17, 2016 | -0.44 |
| May 16, 2016 | -0.44 |
| May 13, 2016 | -0.44 |
| May 12, 2016 | -0.44 |
| May 11, 2016 | -0.44 |
| May 10, 2016 | -0.44 |
| May 9, 2016 | -0.44 |
| May 6, 2016 | -0.44 |
| May 5, 2016 | -0.44 |
| May 4, 2016 | -0.44 |
| May 3, 2016 | -0.44 |
| May 2, 2016 | -0.44 |
| Apr 29, 2016 | -0.44 |
| Apr 28, 2016 | -0.44 |
| Apr 27, 2016 | -0.44 |
| Apr 26, 2016 | -0.44 |
| Apr 25, 2016 | -0.44 |
| Apr 22, 2016 | -0.44 |
| Apr 21, 2016 | -0.44 |
| Apr 20, 2016 | -0.44 |
| Apr 19, 2016 | -0.44 |
| Apr 18, 2016 | -0.44 |
| Apr 15, 2016 | -0.44 |
| Apr 14, 2016 | -0.44 |
| Apr 13, 2016 | -0.44 |
| Apr 12, 2016 | -0.44 |
| Apr 11, 2016 | -0.44 |
| Apr 8, 2016 | -0.44 |
| Apr 7, 2016 | -0.44 |
| Apr 6, 2016 | -0.44 |
| Apr 5, 2016 | -0.44 |
| Apr 4, 2016 | -0.44 |
| Apr 1, 2016 | -0.44 |
| Mar 31, 2016 | -0.44 |
| Mar 30, 2016 | -5.15 |
| Mar 29, 2016 | -4.97 |
| Mar 28, 2016 | -4.72 |
| Mar 24, 2016 | -4.68 |
| Mar 23, 2016 | -4.70 |
| Mar 22, 2016 | -5.02 |
| Mar 21, 2016 | -4.98 |
| Mar 18, 2016 | -4.70 |
| Mar 17, 2016 | -4.48 |
| Mar 16, 2016 | -4.43 |
| Mar 15, 2016 | -4.52 |
| Mar 14, 2016 | -4.82 |
| Mar 11, 2016 | -4.93 |
| Mar 10, 2016 | -4.81 |
| Mar 9, 2016 | -4.97 |
| Mar 8, 2016 | -5.13 |
| Mar 7, 2016 | -5.29 |
| Mar 4, 2016 | -5.29 |
| Mar 3, 2016 | -5.00 |
| Mar 2, 2016 | -4.95 |
| Mar 1, 2016 | -4.97 |
| Feb 29, 2016 | -4.30 |
| Feb 26, 2016 | -4.39 |
| Feb 25, 2016 | -4.36 |
| Feb 24, 2016 | -4.41 |
| Feb 23, 2016 | -4.32 |
| Feb 22, 2016 | -4.25 |
| Feb 19, 2016 | -4.11 |
| Feb 18, 2016 | -4.13 |
| Feb 17, 2016 | -4.47 |
| Feb 16, 2016 | -4.27 |
| Feb 12, 2016 | -4.04 |
| Feb 11, 2016 | -4.02 |
| Feb 10, 2016 | -3.98 |
| Feb 9, 2016 | -3.91 |
| Feb 8, 2016 | -4.00 |
| Feb 5, 2016 | -4.11 |
| Feb 4, 2016 | -4.30 |
| Feb 3, 2016 | -4.30 |
| Feb 2, 2016 | -4.41 |
| Feb 1, 2016 | -4.48 |
| Jan 29, 2016 | -4.52 |
| Jan 28, 2016 | -4.38 |
| Jan 27, 2016 | -4.41 |
| Jan 26, 2016 | -4.73 |
| Jan 25, 2016 | -4.77 |
| Jan 22, 2016 | -4.79 |
| Jan 21, 2016 | -4.70 |
| Jan 20, 2016 | -4.66 |
| Jan 19, 2016 | -4.63 |
| Jan 15, 2016 | -4.88 |
| Jan 14, 2016 | -4.95 |
| Jan 13, 2016 | -4.84 |
| Jan 12, 2016 | -5.18 |
| Jan 11, 2016 | -5.29 |
| Jan 8, 2016 | -5.54 |
| Jan 7, 2016 | -5.79 |
| Jan 6, 2016 | -6.27 |
| Jan 5, 2016 | -6.52 |
| Jan 4, 2016 | -6.77 |
| Dec 31, 2015 | -7.53 |
| Dec 30, 2015 | -0.47 |
| Dec 29, 2015 | -0.47 |
| Dec 28, 2015 | -0.47 |
| Dec 24, 2015 | -0.47 |
| Dec 23, 2015 | -0.47 |
| Dec 22, 2015 | -0.47 |
| Dec 21, 2015 | -0.47 |
| Dec 18, 2015 | -0.47 |
| Dec 17, 2015 | -0.47 |
| Dec 16, 2015 | -0.47 |
| Dec 15, 2015 | -0.47 |
| Dec 14, 2015 | -0.47 |
| Dec 11, 2015 | -0.47 |
| Dec 10, 2015 | -0.47 |
| Dec 9, 2015 | -0.47 |
| Dec 8, 2015 | -0.47 |
| Dec 7, 2015 | -0.47 |
| Dec 4, 2015 | -0.47 |
| Dec 3, 2015 | -0.47 |
| Dec 2, 2015 | -0.47 |
| Dec 1, 2015 | -0.47 |
| Nov 30, 2015 | -0.47 |
| Nov 27, 2015 | -0.47 |
| Nov 25, 2015 | -0.47 |
| Nov 24, 2015 | -0.47 |
| Nov 23, 2015 | -0.47 |
| Nov 20, 2015 | -0.47 |
| Nov 19, 2015 | -0.47 |
| Nov 18, 2015 | -0.47 |
| Nov 17, 2015 | -0.47 |
| Nov 16, 2015 | -0.47 |
| Nov 13, 2015 | -0.47 |
| Nov 12, 2015 | -0.47 |
| Nov 11, 2015 | -0.47 |
| Nov 10, 2015 | -0.47 |
| Nov 9, 2015 | -0.47 |
| Nov 6, 2015 | -0.47 |
| Nov 5, 2015 | -0.47 |
| Nov 4, 2015 | -0.47 |
| Nov 3, 2015 | -0.47 |
| Nov 2, 2015 | -0.47 |
| Oct 30, 2015 | -0.47 |
| Oct 29, 2015 | -0.47 |
| Oct 28, 2015 | -0.47 |
| Oct 27, 2015 | -0.47 |
| Oct 26, 2015 | -0.47 |
| Oct 23, 2015 | -0.47 |
| Oct 22, 2015 | -0.47 |
| Oct 21, 2015 | -0.47 |
| Oct 20, 2015 | -0.47 |
| Oct 19, 2015 | -0.47 |
| Oct 16, 2015 | -0.47 |
| Oct 15, 2015 | -0.47 |
| Oct 14, 2015 | -0.47 |
| Oct 13, 2015 | -0.47 |
| Oct 12, 2015 | -0.47 |
| Oct 9, 2015 | -0.47 |
| Oct 8, 2015 | -0.47 |
| Oct 7, 2015 | -0.47 |
| Oct 6, 2015 | -0.47 |
| Oct 5, 2015 | -0.47 |
| Oct 2, 2015 | -0.47 |
| Oct 1, 2015 | -0.47 |
| Sep 30, 2015 | -0.47 |
| Sep 29, 2015 | -0.46 |
| Sep 28, 2015 | -0.46 |
| Sep 25, 2015 | -0.46 |
| Sep 24, 2015 | -0.46 |
| Sep 23, 2015 | -0.46 |
| Sep 22, 2015 | -0.46 |
| Sep 21, 2015 | -0.46 |
| Sep 18, 2015 | -0.46 |
| Sep 17, 2015 | -0.46 |
| Sep 16, 2015 | -0.46 |
| Sep 15, 2015 | -0.46 |
| Sep 14, 2015 | -0.46 |
| Sep 11, 2015 | -0.46 |
| Sep 10, 2015 | -0.46 |
| Sep 9, 2015 | -0.46 |
| Sep 8, 2015 | -0.46 |
| Sep 4, 2015 | -0.46 |
| Sep 3, 2015 | -0.46 |
| Sep 2, 2015 | -0.46 |
| Sep 1, 2015 | -0.46 |
| Aug 31, 2015 | -0.46 |
| Aug 28, 2015 | -0.46 |
| Aug 27, 2015 | -0.46 |
| Aug 26, 2015 | -0.46 |
| Aug 25, 2015 | -0.46 |
| Aug 24, 2015 | -0.45 |
| Aug 21, 2015 | -0.45 |
| Aug 20, 2015 | -0.45 |
| Aug 19, 2015 | -0.45 |
| Aug 18, 2015 | -0.45 |
| Aug 17, 2015 | -0.46 |
| Aug 14, 2015 | -0.45 |
| Aug 13, 2015 | -0.45 |
| Aug 12, 2015 | -0.46 |
| Aug 11, 2015 | -0.45 |
| Aug 10, 2015 | -0.46 |
| Aug 7, 2015 | -0.46 |
| Aug 6, 2015 | -0.46 |
| Aug 5, 2015 | -0.46 |
| Aug 4, 2015 | -0.46 |
| Aug 3, 2015 | -0.46 |
| Jul 31, 2015 | -0.46 |
| Jul 30, 2015 | -0.46 |
| Jul 29, 2015 | -0.46 |
| Jul 28, 2015 | -0.46 |
| Jul 27, 2015 | -0.46 |
| Jul 24, 2015 | -0.46 |
| Jul 23, 2015 | -0.46 |
| Jul 22, 2015 | -0.46 |
| Jul 21, 2015 | -0.46 |
| Jul 20, 2015 | -0.46 |
| Jul 17, 2015 | -0.46 |
| Jul 16, 2015 | -0.46 |
| Jul 15, 2015 | -0.46 |
| Jul 14, 2015 | -0.46 |
| Jul 13, 2015 | -0.46 |
| Jul 10, 2015 | -0.46 |
| Jul 9, 2015 | -0.46 |
| Jul 8, 2015 | -0.46 |
| Jul 7, 2015 | -0.46 |
| Jul 6, 2015 | -0.46 |
| Jul 2, 2015 | -0.46 |
| Jul 1, 2015 | -0.46 |
| Jun 30, 2015 | -0.46 |
| Jun 29, 2015 | -7.46 |
| Jun 26, 2015 | -8.10 |
| Jun 25, 2015 | -8.44 |
| Jun 24, 2015 | -8.52 |
| Jun 23, 2015 | -8.81 |
| Jun 22, 2015 | -8.89 |
| Jun 19, 2015 | -8.62 |
| Jun 18, 2015 | -8.79 |
| Jun 17, 2015 | -8.48 |
| Jun 16, 2015 | -8.64 |
| Jun 15, 2015 | -8.39 |
| Jun 12, 2015 | -8.48 |
| Jun 11, 2015 | -8.37 |
| Jun 10, 2015 | -8.50 |
| Jun 9, 2015 | -8.54 |
| Jun 8, 2015 | -9.06 |
| Jun 5, 2015 | -9.17 |
| Jun 4, 2015 | -9.39 |
| Jun 3, 2015 | -9.48 |
| Jun 2, 2015 | -9.58 |
| Jun 1, 2015 | -9.56 |
| May 29, 2015 | -9.89 |
| May 28, 2015 | -9.81 |
| May 27, 2015 | -9.96 |
| May 26, 2015 | -9.64 |
| May 22, 2015 | -9.79 |
| May 21, 2015 | -9.69 |
| May 20, 2015 | -9.52 |
| May 19, 2015 | -9.71 |
| May 18, 2015 | -10.23 |
| May 15, 2015 | -10.10 |
| May 14, 2015 | -10.52 |
| May 13, 2015 | -10.56 |
| May 12, 2015 | -10.75 |
| May 11, 2015 | -10.94 |
| May 8, 2015 | -11.06 |
| May 7, 2015 | -11.02 |
| May 6, 2015 | -10.96 |
| May 5, 2015 | -10.96 |
| May 4, 2015 | -11.48 |
| May 1, 2015 | -11.46 |
| Apr 30, 2015 | -10.83 |
| Apr 29, 2015 | -11.75 |
| Apr 28, 2015 | -12.10 |
| Apr 27, 2015 | -11.87 |
| Apr 24, 2015 | -12.06 |
| Apr 23, 2015 | -12.39 |
| Apr 22, 2015 | -11.94 |
| Apr 21, 2015 | -11.50 |
| Apr 20, 2015 | -11.06 |
| Apr 17, 2015 | -11.02 |
| Apr 16, 2015 | -11.46 |
| Apr 15, 2015 | -11.77 |
| Apr 14, 2015 | -12.14 |
| Apr 13, 2015 | -12.14 |
| Apr 10, 2015 | -11.46 |
| Apr 9, 2015 | -11.19 |
| Apr 8, 2015 | -11.33 |
| Apr 7, 2015 | -10.83 |
| Apr 6, 2015 | -10.81 |
| Apr 2, 2015 | -10.48 |
| Apr 1, 2015 | -10.42 |
| Mar 31, 2015 | -10.50 |
| Mar 30, 2015 | -8.47 |
| Mar 27, 2015 | -8.47 |
| Mar 26, 2015 | -8.56 |
| Mar 25, 2015 | -8.42 |
| Mar 24, 2015 | -9.26 |
| Mar 23, 2015 | -8.56 |
| Mar 20, 2015 | -8.42 |
| Mar 19, 2015 | -8.09 |
| Mar 18, 2015 | -7.56 |
| Mar 17, 2015 | -7.43 |
| Mar 16, 2015 | -7.19 |
| Mar 13, 2015 | -7.27 |
| Mar 12, 2015 | -7.39 |
| Mar 11, 2015 | -6.98 |
| Mar 10, 2015 | -7.31 |
| Mar 9, 2015 | -7.39 |
| Mar 6, 2015 | -7.12 |
| Mar 5, 2015 | -7.26 |
| Mar 4, 2015 | -7.27 |
| Mar 3, 2015 | -7.15 |
| Mar 2, 2015 | -7.19 |
| Feb 27, 2015 | -7.10 |
| Feb 26, 2015 | -7.22 |
| Feb 25, 2015 | -6.95 |
| Feb 24, 2015 | -6.85 |
| Feb 23, 2015 | -6.79 |
| Feb 20, 2015 | -6.98 |
| Feb 19, 2015 | -7.24 |
| Feb 18, 2015 | -7.31 |
| Feb 17, 2015 | -7.15 |
| Feb 13, 2015 | -6.88 |
| Feb 12, 2015 | -6.79 |
| Feb 11, 2015 | -6.59 |
| Feb 10, 2015 | -6.73 |
| Feb 9, 2015 | -6.69 |
| Feb 6, 2015 | -6.90 |
| Feb 5, 2015 | -6.95 |
| Feb 4, 2015 | -6.43 |
| Feb 3, 2015 | -6.61 |
| Feb 2, 2015 | -6.67 |
| Jan 30, 2015 | -6.90 |
| Jan 29, 2015 | -7.10 |
| Jan 28, 2015 | -6.81 |
| Jan 27, 2015 | -7.03 |
| Jan 26, 2015 | -6.98 |
| Jan 23, 2015 | -6.55 |
| Jan 22, 2015 | -6.59 |
| Jan 21, 2015 | -6.50 |
| Jan 20, 2015 | -6.71 |
| Jan 16, 2015 | -7.27 |
| Jan 15, 2015 | -7.15 |
| Jan 14, 2015 | -7.60 |
| Jan 13, 2015 | -7.80 |
| Jan 12, 2015 | -7.62 |
| Jan 9, 2015 | -7.15 |
| Jan 8, 2015 | -7.19 |
| Jan 7, 2015 | -7.02 |
| Jan 6, 2015 | -6.66 |
| Jan 5, 2015 | -6.95 |
| Jan 2, 2015 | -6.66 |
| Dec 31, 2014 | -6.30 |
| Dec 30, 2014 | -6.60 |
| Dec 29, 2014 | -6.59 |
| Dec 26, 2014 | -6.70 |
| Dec 24, 2014 | -6.44 |
| Dec 23, 2014 | -6.26 |
| Dec 22, 2014 | -6.44 |
| Dec 19, 2014 | -5.97 |
| Dec 18, 2014 | -6.18 |
| Dec 17, 2014 | -6.23 |
| Dec 16, 2014 | -5.76 |
| Dec 15, 2014 | -5.69 |
| Dec 12, 2014 | -5.71 |
| Dec 11, 2014 | -5.59 |
| Dec 10, 2014 | -6.08 |
| Dec 9, 2014 | -6.20 |
| Dec 8, 2014 | -5.82 |
| Dec 5, 2014 | -5.92 |
| Dec 4, 2014 | -5.72 |
| Dec 3, 2014 | -5.85 |
| Dec 2, 2014 | -5.77 |
| Dec 1, 2014 | -5.74 |
| Nov 28, 2014 | -5.79 |
| Nov 26, 2014 | -6.03 |
| Nov 25, 2014 | -5.94 |
| Nov 24, 2014 | -5.92 |
| Nov 21, 2014 | -5.61 |
| Nov 20, 2014 | -5.92 |
| Nov 19, 2014 | -5.69 |
| Nov 18, 2014 | -5.79 |
| Nov 17, 2014 | -5.95 |
| Nov 14, 2014 | -6.13 |
| Nov 13, 2014 | -6.07 |
| Nov 12, 2014 | -6.15 |
| Nov 11, 2014 | -6.07 |
| Nov 10, 2014 | -6.15 |
| Nov 7, 2014 | -6.03 |
| Nov 6, 2014 | -6.13 |
| Nov 5, 2014 | -6.02 |
| Nov 4, 2014 | -6.13 |
| Nov 3, 2014 | -6.11 |
| Oct 31, 2014 | -6.07 |
| Oct 30, 2014 | -6.20 |
| Oct 29, 2014 | -6.08 |
| Oct 28, 2014 | -6.16 |
| Oct 27, 2014 | -5.94 |
| Oct 24, 2014 | -5.94 |
| Oct 23, 2014 | -5.95 |
| Oct 22, 2014 | -5.84 |
| Oct 21, 2014 | -6.02 |
| Oct 20, 2014 | -6.07 |
| Oct 17, 2014 | -5.90 |
| Oct 16, 2014 | -6.25 |
| Oct 15, 2014 | -6.07 |
| Oct 14, 2014 | -5.97 |
| Oct 13, 2014 | -5.98 |
| Oct 10, 2014 | -5.76 |
| Oct 9, 2014 | -5.74 |
| Oct 8, 2014 | -5.95 |
| Oct 7, 2014 | -5.95 |
| Oct 6, 2014 | -5.89 |
| Oct 3, 2014 | -5.90 |
| Oct 2, 2014 | -5.63 |
| Oct 1, 2014 | -5.35 |
| Sep 30, 2014 | -5.66 |
| Sep 29, 2014 | -5.93 |
| Sep 26, 2014 | -5.83 |
| Sep 25, 2014 | -5.68 |
| Sep 24, 2014 | -6.19 |
| Sep 23, 2014 | -5.93 |
| Sep 22, 2014 | -6.36 |
| Sep 19, 2014 | -6.80 |
| Sep 18, 2014 | -6.39 |
| Sep 17, 2014 | -6.53 |
| Sep 16, 2014 | -6.48 |
| Sep 15, 2014 | -6.43 |
| Sep 12, 2014 | -6.43 |
| Sep 11, 2014 | -6.39 |
| Sep 10, 2014 | -6.46 |
| Sep 9, 2014 | -6.49 |
| Sep 8, 2014 | -5.92 |
| Sep 5, 2014 | -5.49 |
| Sep 4, 2014 | -5.36 |
| Sep 3, 2014 | -5.30 |
| Sep 2, 2014 | -5.37 |
| Aug 29, 2014 | -5.64 |
| Aug 28, 2014 | -5.42 |
| Aug 27, 2014 | -5.44 |
| Aug 26, 2014 | -5.37 |
| Aug 25, 2014 | -5.07 |
| Aug 22, 2014 | -5.17 |
| Aug 21, 2014 | -5.20 |
| Aug 20, 2014 | -5.27 |
| Aug 19, 2014 | -5.51 |
| Aug 18, 2014 | -5.58 |
| Aug 15, 2014 | -5.42 |
| Aug 14, 2014 | -5.46 |
| Aug 13, 2014 | -5.49 |
| Aug 12, 2014 | -5.22 |
| Aug 11, 2014 | -5.19 |
| Aug 8, 2014 | -5.00 |
| Aug 7, 2014 | -4.98 |
| Aug 6, 2014 | -4.83 |
| Aug 5, 2014 | -4.78 |
| Aug 4, 2014 | -4.71 |
| Aug 1, 2014 | -4.64 |
| Jul 31, 2014 | -4.68 |
| Jul 30, 2014 | -4.85 |
| Jul 29, 2014 | -4.85 |
| Jul 28, 2014 | -4.76 |
| Jul 25, 2014 | -4.91 |
| Jul 24, 2014 | -4.79 |
| Jul 23, 2014 | -5.03 |
| Jul 22, 2014 | -5.08 |
| Jul 21, 2014 | -4.86 |
| Jul 18, 2014 | -4.90 |
| Jul 17, 2014 | -4.35 |
| Jul 16, 2014 | -4.93 |
| Jul 15, 2014 | -5.03 |
| Jul 14, 2014 | -5.37 |
| Jul 11, 2014 | -4.95 |
| Jul 10, 2014 | -4.86 |
| Jul 9, 2014 | -5.00 |
| Jul 8, 2014 | -4.96 |
| Jul 7, 2014 | -5.41 |
| Jul 3, 2014 | -5.63 |
| Jul 2, 2014 | -5.64 |
| Jul 1, 2014 | -5.64 |
| Jun 30, 2014 | -5.54 |
| Jun 27, 2014 | -6.04 |
| Jun 26, 2014 | -6.07 |
| Jun 25, 2014 | -6.25 |
| Jun 24, 2014 | -6.06 |
| Jun 23, 2014 | -6.30 |
| Jun 20, 2014 | -6.36 |
| Jun 19, 2014 | -6.32 |
| Jun 18, 2014 | -6.38 |
| Jun 17, 2014 | -6.39 |
| Jun 16, 2014 | -6.23 |
| Jun 13, 2014 | -5.68 |
| Jun 12, 2014 | -6.00 |
| Jun 11, 2014 | -5.97 |
| Jun 10, 2014 | -6.07 |
| Jun 9, 2014 | -6.02 |
| Jun 6, 2014 | -5.65 |
| Jun 5, 2014 | -5.63 |
| Jun 4, 2014 | -5.45 |
| Jun 3, 2014 | -5.35 |
| Jun 2, 2014 | -5.54 |
| May 30, 2014 | -5.72 |
| May 29, 2014 | -5.44 |
| May 28, 2014 | -5.44 |
| May 27, 2014 | -5.13 |
| May 23, 2014 | -4.71 |
| May 22, 2014 | -4.74 |
| May 21, 2014 | -4.74 |
| May 20, 2014 | -4.81 |
| May 19, 2014 | -4.89 |
| May 16, 2014 | -4.87 |
| May 15, 2014 | -4.94 |
| May 14, 2014 | -4.99 |
| May 13, 2014 | -5.03 |
| May 12, 2014 | -5.20 |
| May 9, 2014 | -4.76 |
| May 8, 2014 | -4.66 |
| May 7, 2014 | -4.96 |
| May 6, 2014 | -4.76 |
| May 5, 2014 | -5.19 |
| May 2, 2014 | -4.90 |
| May 1, 2014 | -5.06 |
| Apr 30, 2014 | -5.19 |
| Apr 29, 2014 | -5.10 |
| Apr 28, 2014 | -4.99 |
| Apr 25, 2014 | -5.05 |
| Apr 24, 2014 | -5.40 |
| Apr 23, 2014 | -5.42 |
| Apr 22, 2014 | -5.83 |
| Apr 21, 2014 | -5.49 |
| Apr 17, 2014 | -5.52 |
| Apr 16, 2014 | -5.44 |
| Apr 15, 2014 | -5.42 |
| Apr 14, 2014 | -5.63 |
| Apr 11, 2014 | -5.67 |
| Apr 10, 2014 | -6.07 |
| Apr 9, 2014 | -6.27 |
| Apr 8, 2014 | -6.14 |
| Apr 7, 2014 | -5.81 |
| Apr 4, 2014 | -5.88 |
| Apr 3, 2014 | -6.13 |
| Apr 2, 2014 | -6.43 |
| Apr 1, 2014 | -6.43 |
| Mar 31, 2014 | -6.43 |
| Mar 28, 2014 | -6.46 |
| Mar 27, 2014 | -6.70 |
| Mar 26, 2014 | -6.73 |
| Mar 25, 2014 | -6.94 |
| Mar 24, 2014 | -6.92 |
| Mar 21, 2014 | -7.21 |
| Mar 20, 2014 | -7.19 |
| Mar 19, 2014 | -6.96 |
| Mar 18, 2014 | -7.08 |
| Mar 17, 2014 | -7.30 |
| Mar 14, 2014 | -7.56 |
| Mar 13, 2014 | -7.60 |
| Mar 12, 2014 | -7.78 |
| Mar 11, 2014 | -7.71 |
| Mar 10, 2014 | -7.95 |
| Mar 7, 2014 | -7.71 |
| Mar 6, 2014 | -7.78 |
| Mar 5, 2014 | -7.65 |
| Mar 4, 2014 | -7.53 |
| Mar 3, 2014 | -7.18 |
| Feb 28, 2014 | -7.34 |
| Feb 27, 2014 | -7.45 |
| Feb 26, 2014 | -7.53 |
| Feb 25, 2014 | -7.62 |
| Feb 24, 2014 | -7.67 |
| Feb 21, 2014 | -7.62 |
| Feb 20, 2014 | -7.51 |
| Feb 19, 2014 | -7.12 |
| Feb 18, 2014 | -6.86 |
| Feb 14, 2014 | -6.96 |
| Feb 13, 2014 | -7.01 |
| Feb 12, 2014 | -6.86 |
| Feb 11, 2014 | -6.99 |
| Feb 10, 2014 | -6.86 |
| Feb 7, 2014 | -6.99 |
| Feb 6, 2014 | -6.94 |
| Feb 5, 2014 | -6.97 |
| Feb 4, 2014 | -6.97 |
| Feb 3, 2014 | -7.21 |
| Jan 31, 2014 | -7.58 |
| Jan 30, 2014 | -7.82 |
| Jan 29, 2014 | -7.49 |
| Jan 28, 2014 | -7.65 |
| Jan 27, 2014 | -7.67 |
| Jan 24, 2014 | -7.93 |
| Jan 23, 2014 | -8.28 |
| Jan 22, 2014 | -8.26 |
| Jan 21, 2014 | -8.28 |
| Jan 17, 2014 | -8.33 |
| Jan 16, 2014 | -8.30 |
| Jan 15, 2014 | -8.17 |
| Jan 14, 2014 | -8.13 |
| Jan 13, 2014 | -7.76 |
| Jan 10, 2014 | -7.65 |
| Jan 9, 2014 | -7.69 |
| Jan 8, 2014 | -7.73 |
| Jan 7, 2014 | -7.76 |
| Jan 6, 2014 | -7.75 |
| Jan 3, 2014 | -7.49 |
| Jan 2, 2014 | -7.43 |
| Dec 31, 2013 | -7.36 |
| Dec 30, 2013 | -0.46 |
| Dec 27, 2013 | -0.46 |
| Dec 26, 2013 | -0.46 |
| Dec 24, 2013 | -0.46 |
| Dec 23, 2013 | -0.46 |
| Dec 20, 2013 | -0.45 |
| Dec 19, 2013 | -0.44 |
| Dec 18, 2013 | -0.45 |
| Dec 17, 2013 | -0.45 |
| Dec 16, 2013 | -0.46 |
| Dec 13, 2013 | -0.46 |
| Dec 12, 2013 | -0.47 |
| Dec 11, 2013 | -0.47 |
| Dec 10, 2013 | -0.48 |
| Dec 9, 2013 | -0.48 |
| Dec 6, 2013 | -0.49 |
| Dec 5, 2013 | -0.49 |
| Dec 4, 2013 | -0.49 |
| Dec 3, 2013 | -0.49 |
| Dec 2, 2013 | -0.50 |
| Nov 29, 2013 | -0.49 |
| Nov 27, 2013 | -0.48 |
| Nov 26, 2013 | -0.48 |
| Nov 25, 2013 | -0.48 |
| Nov 22, 2013 | -0.48 |
| Nov 21, 2013 | -0.48 |
| Nov 20, 2013 | -0.47 |
| Nov 19, 2013 | -0.47 |
| Nov 18, 2013 | -0.47 |
| Nov 15, 2013 | -0.48 |
| Nov 14, 2013 | -0.47 |
| Nov 13, 2013 | -0.48 |
| Nov 12, 2013 | -0.47 |
| Nov 11, 2013 | -0.48 |
| Nov 8, 2013 | -0.48 |
| Nov 7, 2013 | -0.48 |
| Nov 6, 2013 | -0.47 |
| Nov 5, 2013 | -0.48 |
| Nov 4, 2013 | -0.48 |
| Nov 1, 2013 | -0.48 |
| Oct 31, 2013 | -0.47 |
| Oct 30, 2013 | -0.47 |
| Oct 29, 2013 | -0.48 |
| Oct 28, 2013 | -0.48 |
| Oct 25, 2013 | -0.48 |
| Oct 24, 2013 | -0.49 |
| Oct 23, 2013 | -0.49 |
| Oct 22, 2013 | -0.48 |
| Oct 21, 2013 | -0.48 |
| Oct 18, 2013 | -0.48 |
| Oct 17, 2013 | -0.48 |
| Oct 16, 2013 | -0.48 |
| Oct 15, 2013 | -0.47 |
| Oct 14, 2013 | -0.47 |
| Oct 11, 2013 | -0.47 |
| Oct 10, 2013 | -0.46 |
| Oct 9, 2013 | -0.46 |
| Oct 8, 2013 | -0.46 |
| Oct 7, 2013 | -0.48 |
| Oct 4, 2013 | -0.48 |
| Oct 3, 2013 | -0.48 |
| Oct 2, 2013 | -0.48 |
| Oct 1, 2013 | -0.49 |
| Sep 30, 2013 | -0.48 |
| Sep 27, 2013 | -0.25 |
| Sep 26, 2013 | -0.25 |
| Sep 25, 2013 | -0.24 |
| Sep 24, 2013 | -0.25 |
| Sep 23, 2013 | -0.25 |
| Sep 20, 2013 | -0.24 |
| Sep 19, 2013 | -0.25 |
| Sep 18, 2013 | -0.26 |
| Sep 17, 2013 | -0.25 |
| Sep 16, 2013 | -0.25 |
| Sep 13, 2013 | -0.24 |
| Sep 12, 2013 | -0.25 |
| Sep 11, 2013 | -0.25 |
| Sep 10, 2013 | -0.25 |
| Sep 9, 2013 | -0.26 |
| Sep 6, 2013 | -0.25 |
| Sep 5, 2013 | -0.26 |
| Sep 4, 2013 | -0.25 |
| Sep 3, 2013 | -0.25 |
| Aug 30, 2013 | -0.24 |
| Aug 29, 2013 | -0.25 |
| Aug 28, 2013 | -0.24 |
| Aug 27, 2013 | -0.24 |
| Aug 26, 2013 | -0.26 |
| Aug 23, 2013 | -0.26 |
| Aug 22, 2013 | -0.25 |
| Aug 21, 2013 | -0.24 |
| Aug 20, 2013 | -0.24 |
| Aug 19, 2013 | -0.23 |
| Aug 16, 2013 | -0.23 |
| Aug 15, 2013 | -0.24 |
| Aug 14, 2013 | -0.24 |
| Aug 13, 2013 | -0.24 |
| Aug 12, 2013 | -0.24 |
| Aug 9, 2013 | -0.24 |
| Aug 8, 2013 | -0.23 |
| Aug 7, 2013 | -0.24 |
| Aug 6, 2013 | -0.25 |
| Aug 5, 2013 | -0.25 |
| Aug 2, 2013 | -0.25 |
| Aug 1, 2013 | -0.25 |
| Jul 31, 2013 | -0.25 |
| Jul 30, 2013 | -0.26 |
| Jul 29, 2013 | -0.25 |
| Jul 26, 2013 | -0.26 |
| Jul 25, 2013 | -0.26 |
| Jul 24, 2013 | -0.25 |
| Jul 23, 2013 | -0.26 |
| Jul 22, 2013 | -0.26 |
| Jul 19, 2013 | -0.26 |
| Jul 18, 2013 | -0.26 |
| Jul 17, 2013 | -0.27 |
| Jul 16, 2013 | -0.27 |
| Jul 15, 2013 | -0.27 |
| Jul 12, 2013 | -0.27 |
| Jul 11, 2013 | -0.27 |
| Jul 10, 2013 | -0.27 |
| Jul 9, 2013 | -0.26 |
| Jul 8, 2013 | -0.27 |
| Jul 5, 2013 | -0.28 |
| Jul 3, 2013 | -0.26 |
| Jul 2, 2013 | -0.26 |
| Jul 1, 2013 | -0.27 |
| Jun 28, 2013 | -0.36 |
| Jun 27, 2013 | -0.36 |
| Jun 26, 2013 | -0.35 |
| Jun 25, 2013 | -0.36 |
| Jun 24, 2013 | -0.36 |
| Jun 21, 2013 | -0.36 |
| Jun 20, 2013 | -0.35 |
| Jun 19, 2013 | -0.36 |
| Jun 18, 2013 | -0.36 |
| Jun 17, 2013 | -0.35 |
| Jun 14, 2013 | -0.35 |
| Jun 13, 2013 | -0.36 |
| Jun 12, 2013 | -0.36 |
| Jun 11, 2013 | -0.36 |
| Jun 10, 2013 | -0.36 |
| Jun 7, 2013 | -0.36 |
| Jun 6, 2013 | -0.36 |
| Jun 5, 2013 | -0.36 |
| Jun 4, 2013 | -0.37 |
| Jun 3, 2013 | -0.39 |
| May 31, 2013 | -0.39 |
| May 30, 2013 | -0.38 |
| May 29, 2013 | -0.38 |
| May 28, 2013 | -0.38 |
| May 24, 2013 | -0.37 |
| May 23, 2013 | -0.36 |
| May 22, 2013 | -0.37 |
| May 21, 2013 | -0.37 |
| May 20, 2013 | -0.35 |
| May 17, 2013 | -0.36 |
| May 16, 2013 | -0.36 |
| May 15, 2013 | -0.36 |
| May 14, 2013 | -0.36 |
| May 13, 2013 | -0.37 |
| May 10, 2013 | -0.36 |
| May 9, 2013 | -0.35 |
| May 8, 2013 | -0.36 |
| May 7, 2013 | -0.36 |
| May 6, 2013 | -0.36 |
| May 3, 2013 | -0.35 |
| May 2, 2013 | -0.35 |
| May 1, 2013 | -0.34 |
| Apr 30, 2013 | -0.34 |
| Apr 29, 2013 | -0.35 |
| Apr 26, 2013 | -0.35 |
| Apr 25, 2013 | -0.36 |
| Apr 24, 2013 | -0.36 |
| Apr 23, 2013 | -0.36 |
| Apr 22, 2013 | -0.34 |
| Apr 19, 2013 | -0.35 |
| Apr 18, 2013 | -0.34 |
| Apr 17, 2013 | -0.33 |
| Apr 16, 2013 | -0.34 |
| Apr 15, 2013 | -0.34 |
| Apr 12, 2013 | -0.35 |
| Apr 11, 2013 | -0.35 |
| Apr 10, 2013 | -0.36 |
| Apr 9, 2013 | -0.34 |
| Apr 8, 2013 | -0.34 |
| Apr 5, 2013 | -0.35 |
| Apr 4, 2013 | -0.34 |
| Apr 3, 2013 | -0.35 |
| Apr 2, 2013 | -0.35 |
| Apr 1, 2013 | -0.35 |
| Mar 28, 2013 | -10.08 |
| Mar 27, 2013 | -10.08 |
| Mar 26, 2013 | -10.40 |
| Mar 25, 2013 | -10.00 |
| Mar 22, 2013 | -10.28 |
| Mar 21, 2013 | -10.18 |
| Mar 20, 2013 | -10.50 |
| Mar 19, 2013 | -10.50 |
| Mar 18, 2013 | -11.38 |
| Mar 15, 2013 | -11.55 |
| Mar 14, 2013 | -11.55 |
| Mar 13, 2013 | -11.33 |
| Mar 12, 2013 | -10.95 |
| Mar 11, 2013 | -10.83 |
| Mar 8, 2013 | -10.95 |
| Mar 7, 2013 | -10.98 |
| Mar 6, 2013 | -10.90 |
| Mar 5, 2013 | -10.30 |
| Mar 4, 2013 | -10.43 |
| Mar 1, 2013 | -10.95 |
| Feb 28, 2013 | -11.05 |
| Feb 27, 2013 | -11.23 |
| Feb 26, 2013 | -11.18 |
| Feb 25, 2013 | -11.68 |
| Feb 22, 2013 | -11.38 |
| Feb 21, 2013 | -11.25 |
| Feb 20, 2013 | -11.08 |
| Feb 19, 2013 | -10.93 |
| Feb 15, 2013 | -10.80 |
| Feb 14, 2013 | -11.18 |
| Feb 13, 2013 | -11.18 |
| Feb 12, 2013 | -11.13 |
| Feb 11, 2013 | -10.95 |
| Feb 8, 2013 | -11.28 |
| Feb 7, 2013 | -11.85 |
| Feb 6, 2013 | -12.28 |
| Feb 5, 2013 | -12.36 |
| Feb 4, 2013 | -12.20 |
| Feb 1, 2013 | -12.03 |
| Jan 31, 2013 | -12.03 |
| Jan 30, 2013 | -11.83 |
| Jan 29, 2013 | -12.68 |
| Jan 28, 2013 | -12.61 |
| Jan 25, 2013 | -12.48 |
| Jan 24, 2013 | -12.43 |
| Jan 23, 2013 | -12.43 |
| Jan 22, 2013 | -12.36 |
| Jan 18, 2013 | -12.05 |
| Jan 17, 2013 | -12.25 |
| Jan 16, 2013 | -12.73 |
| Jan 15, 2013 | -13.01 |
| Jan 14, 2013 | -12.51 |
| Jan 11, 2013 | -11.83 |
| Jan 10, 2013 | -11.45 |
| Jan 9, 2013 | -10.98 |
| Jan 8, 2013 | -10.23 |
| Jan 7, 2013 | -9.15 |
| Jan 4, 2013 | -8.53 |
| Jan 3, 2013 | -8.80 |
| Jan 2, 2013 | -8.80 |
| Dec 31, 2012 | -8.38 |
| Dec 28, 2012 | -8.65 |
| Dec 27, 2012 | -9.04 |
| Dec 26, 2012 | -8.78 |
| Dec 24, 2012 | -9.34 |
| Dec 21, 2012 | -9.42 |
| Dec 20, 2012 | -9.52 |
| Dec 19, 2012 | -9.55 |
| Dec 18, 2012 | -9.60 |
| Dec 17, 2012 | -9.58 |
| Dec 14, 2012 | -9.42 |
| Dec 13, 2012 | -9.34 |
| Dec 12, 2012 | -9.34 |
| Dec 11, 2012 | -9.50 |
| Dec 10, 2012 | -9.39 |
| Dec 7, 2012 | -8.97 |
| Dec 6, 2012 | -9.12 |
| Dec 5, 2012 | -9.39 |
| Dec 4, 2012 | -9.66 |
| Dec 3, 2012 | -9.71 |
| Nov 30, 2012 | -9.79 |
| Nov 29, 2012 | -9.92 |
| Nov 28, 2012 | -9.76 |
| Nov 27, 2012 | -9.60 |
| Nov 26, 2012 | -9.60 |
| Nov 23, 2012 | -9.60 |
| Nov 21, 2012 | -9.60 |
| Nov 20, 2012 | -9.55 |
| Nov 19, 2012 | -9.58 |
| Nov 16, 2012 | -8.35 |
| Nov 15, 2012 | -8.14 |
| Nov 14, 2012 | -7.98 |
| Nov 13, 2012 | -8.59 |
| Nov 12, 2012 | -8.75 |
| Nov 9, 2012 | -9.12 |
| Nov 8, 2012 | -9.15 |
| Nov 7, 2012 | -9.47 |
| Nov 6, 2012 | -10.00 |
| Nov 5, 2012 | -9.95 |
| Nov 2, 2012 | -10.08 |
| Nov 1, 2012 | -10.00 |
| Oct 31, 2012 | -10.38 |
| Oct 26, 2012 | -10.48 |
| Oct 25, 2012 | -10.35 |
| Oct 24, 2012 | -10.35 |
| Oct 23, 2012 | -10.35 |
| Oct 22, 2012 | -10.43 |
| Oct 19, 2012 | -10.35 |
| Oct 18, 2012 | -10.80 |
| Oct 17, 2012 | -10.85 |
| Oct 16, 2012 | -10.75 |
| Oct 15, 2012 | -10.69 |
| Oct 12, 2012 | -10.67 |
| Oct 11, 2012 | -10.85 |
| Oct 10, 2012 | -11.04 |
| Oct 9, 2012 | -10.93 |
| Oct 8, 2012 | -11.55 |
| Oct 5, 2012 | -11.63 |
| Oct 4, 2012 | -11.76 |
| Oct 3, 2012 | -11.79 |
| Oct 2, 2012 | -11.94 |
| Oct 1, 2012 | -11.68 |
| Sep 28, 2012 | -12.31 |
| Sep 27, 2012 | -12.58 |
| Sep 26, 2012 | -12.58 |
| Sep 25, 2012 | -12.96 |
| Sep 24, 2012 | -12.73 |
| Sep 21, 2012 | -12.31 |
| Sep 20, 2012 | -12.17 |
| Sep 19, 2012 | -12.67 |
| Sep 18, 2012 | -12.43 |
| Sep 17, 2012 | -12.28 |
| Sep 14, 2012 | -12.64 |
| Sep 13, 2012 | -12.49 |
| Sep 12, 2012 | -12.20 |
| Sep 11, 2012 | -12.14 |
| Sep 10, 2012 | -12.25 |
| Sep 7, 2012 | -12.52 |
| Sep 6, 2012 | -12.49 |
| Sep 5, 2012 | -12.05 |
| Sep 4, 2012 | -12.23 |
| Aug 31, 2012 | -11.87 |
| Aug 30, 2012 | -11.72 |
| Aug 29, 2012 | -11.78 |
| Aug 28, 2012 | -11.61 |
| Aug 27, 2012 | -11.69 |
| Aug 24, 2012 | -12.08 |
| Aug 23, 2012 | -12.05 |
| Aug 22, 2012 | -12.28 |
| Aug 21, 2012 | -12.08 |
| Aug 20, 2012 | -11.93 |
| Aug 17, 2012 | -12.23 |
| Aug 16, 2012 | -11.72 |
| Aug 15, 2012 | -11.84 |
| Aug 14, 2012 | -11.63 |
| Aug 13, 2012 | -11.61 |
| Aug 10, 2012 | -11.16 |
| Aug 9, 2012 | -11.37 |
| Aug 8, 2012 | -11.66 |
| Aug 7, 2012 | -11.81 |
| Aug 6, 2012 | -11.58 |
| Aug 3, 2012 | -11.49 |
| Aug 2, 2012 | -11.28 |
| Aug 1, 2012 | -11.52 |
| Jul 31, 2012 | -11.31 |
| Jul 30, 2012 | -11.46 |
| Jul 27, 2012 | -12.28 |
| Jul 26, 2012 | -12.34 |
| Jul 25, 2012 | -12.85 |
| Jul 24, 2012 | -13.08 |
| Jul 23, 2012 | -13.32 |
| Jul 20, 2012 | -12.93 |
| Jul 19, 2012 | -13.08 |
| Jul 18, 2012 | -13.55 |
| Jul 17, 2012 | -13.52 |
| Jul 16, 2012 | -13.44 |
| Jul 13, 2012 | -13.44 |
| Jul 12, 2012 | -13.58 |
| Jul 11, 2012 | -13.47 |
| Jul 10, 2012 | -13.61 |
| Jul 9, 2012 | -14.62 |
| Jul 6, 2012 | -14.62 |
| Jul 5, 2012 | -14.41 |
| Jul 3, 2012 | -14.26 |
| Jul 2, 2012 | -14.06 |
| Jun 29, 2012 | -13.83 |
| Jun 28, 2012 | -13.22 |
| Jun 27, 2012 | -13.80 |
| Jun 26, 2012 | -13.68 |
| Jun 25, 2012 | -13.56 |
| Jun 22, 2012 | -13.59 |
| Jun 21, 2012 | -12.94 |
| Jun 20, 2012 | -13.00 |
| Jun 19, 2012 | -13.31 |
| Jun 18, 2012 | -12.79 |
| Jun 15, 2012 | -12.82 |
| Jun 14, 2012 | -13.00 |
| Jun 13, 2012 | -12.97 |
| Jun 12, 2012 | -13.50 |
| Jun 11, 2012 | -12.67 |
| Jun 8, 2012 | -13.07 |
| Jun 7, 2012 | -12.91 |
| Jun 6, 2012 | -12.91 |
| Jun 5, 2012 | -12.76 |
| Jun 4, 2012 | -12.24 |
| Jun 1, 2012 | -12.67 |
| May 31, 2012 | -12.05 |
| May 30, 2012 | -12.33 |
| May 29, 2012 | -12.54 |
| May 25, 2012 | -12.64 |
| May 24, 2012 | -12.79 |
| May 23, 2012 | -12.67 |
| May 22, 2012 | -12.79 |
| May 21, 2012 | -13.00 |
| May 18, 2012 | -12.05 |
| May 17, 2012 | -11.50 |
| May 16, 2012 | -11.81 |
| May 15, 2012 | -11.41 |
| May 14, 2012 | -11.38 |
| May 11, 2012 | -11.19 |
| May 10, 2012 | -11.59 |
| May 9, 2012 | -11.44 |
| May 8, 2012 | -11.53 |
| May 7, 2012 | -11.68 |
| May 4, 2012 | -11.38 |
| May 3, 2012 | -11.59 |
| May 2, 2012 | -11.53 |
| May 1, 2012 | -11.59 |
| Apr 30, 2012 | -11.34 |
| Apr 27, 2012 | -11.56 |
| Apr 26, 2012 | -10.98 |
| Apr 25, 2012 | -11.53 |
| Apr 24, 2012 | -11.81 |
| Apr 23, 2012 | -10.36 |
| Apr 20, 2012 | -10.45 |
| Apr 19, 2012 | -11.04 |
| Apr 18, 2012 | -11.71 |
| Apr 17, 2012 | -11.81 |
| Apr 16, 2012 | -11.68 |
| Apr 13, 2012 | -11.71 |
| Apr 12, 2012 | -12.39 |
| Apr 11, 2012 | -12.57 |
| Apr 10, 2012 | -13.19 |
| Apr 9, 2012 | -13.83 |
| Apr 5, 2012 | -14.33 |
| Apr 4, 2012 | -14.42 |
| Apr 3, 2012 | -14.42 |
| Apr 2, 2012 | -14.36 |
| Mar 30, 2012 | -14.57 |
| Mar 29, 2012 | -15.06 |
| Mar 28, 2012 | -15.61 |
| Mar 27, 2012 | -16.13 |
| Mar 26, 2012 | -16.17 |
| Mar 23, 2012 | -15.61 |
| Mar 22, 2012 | -15.13 |
| Mar 21, 2012 | -14.88 |
| Mar 20, 2012 | -15.44 |
| Mar 19, 2012 | -15.47 |
| Mar 16, 2012 | -15.75 |
| Mar 15, 2012 | -15.85 |
| Mar 14, 2012 | -16.03 |
| Mar 13, 2012 | -16.58 |
| Mar 12, 2012 | -16.62 |
| Mar 9, 2012 | -16.72 |
| Mar 8, 2012 | -16.51 |
| Mar 7, 2012 | -16.06 |
| Mar 6, 2012 | -16.30 |
| Mar 5, 2012 | -16.68 |
| Mar 2, 2012 | -16.51 |
| Mar 1, 2012 | -16.72 |
| Feb 29, 2012 | -16.58 |
| Feb 28, 2012 | -16.72 |
| Feb 27, 2012 | -16.72 |
| Feb 24, 2012 | -17.24 |
| Feb 23, 2012 | -17.52 |
| Feb 22, 2012 | -17.03 |
| Feb 21, 2012 | -17.58 |
| Feb 17, 2012 | -18.24 |
| Feb 16, 2012 | -19.32 |
| Feb 15, 2012 | -19.45 |
| Feb 14, 2012 | -19.56 |
| Feb 13, 2012 | -19.42 |
| Feb 10, 2012 | -19.07 |
| Feb 9, 2012 | -19.77 |
| Feb 8, 2012 | -19.97 |
| Feb 7, 2012 | -19.18 |
| Feb 6, 2012 | -19.45 |
| Feb 3, 2012 | -19.90 |
| Feb 2, 2012 | -19.90 |
| Feb 1, 2012 | -19.90 |
| Jan 31, 2012 | -19.32 |
| Jan 30, 2012 | -19.66 |
| Jan 27, 2012 | -19.35 |
| Jan 26, 2012 | -18.80 |
| Jan 25, 2012 | -19.18 |
| Jan 24, 2012 | -19.70 |
| Jan 23, 2012 | -17.13 |
| Jan 20, 2012 | -17.83 |
| Jan 19, 2012 | -17.83 |
| Jan 18, 2012 | -18.14 |
| Jan 17, 2012 | -17.86 |
| Jan 13, 2012 | -18.69 |
| Jan 12, 2012 | -20.08 |
| Jan 11, 2012 | -19.73 |
| Jan 10, 2012 | -20.32 |
| Jan 9, 2012 | -19.94 |
| Jan 6, 2012 | -19.56 |
| Jan 5, 2012 | -19.94 |
| Jan 4, 2012 | -19.73 |
| Jan 3, 2012 | -20.49 |
| Dec 30, 2011 | -21.55 |
| Dec 29, 2011 | -21.94 |
| Dec 28, 2011 | -21.00 |
| Dec 27, 2011 | -21.82 |
| Dec 23, 2011 | -20.77 |
| Dec 22, 2011 | -21.04 |
| Dec 21, 2011 | -22.36 |
| Dec 20, 2011 | -20.23 |
| Dec 19, 2011 | -15.72 |
| Dec 16, 2011 | -15.56 |
| Dec 15, 2011 | -13.50 |
| Dec 14, 2011 | -13.54 |
| Dec 13, 2011 | -14.40 |
| Dec 12, 2011 | -15.10 |
| Dec 9, 2011 | -15.21 |
| Dec 8, 2011 | -14.71 |
| Dec 7, 2011 | -15.45 |
| Dec 6, 2011 | -15.25 |
| Dec 5, 2011 | -15.95 |
| Dec 2, 2011 | -15.80 |
| Dec 1, 2011 | -15.49 |
| Nov 30, 2011 | -16.34 |
| Nov 29, 2011 | -15.06 |
| Nov 28, 2011 | -15.29 |
| Nov 25, 2011 | -14.75 |
| Nov 23, 2011 | -14.82 |
| Nov 22, 2011 | -15.72 |
| Nov 21, 2011 | -15.21 |
| Nov 18, 2011 | -15.87 |
| Nov 17, 2011 | -16.03 |
| Nov 16, 2011 | -16.50 |
| Nov 15, 2011 | -16.53 |
| Nov 14, 2011 | -15.37 |
| Nov 11, 2011 | -15.99 |
| Nov 10, 2011 | -15.64 |
| Nov 9, 2011 | -15.64 |
| Nov 8, 2011 | -16.88 |
| Nov 7, 2011 | -16.92 |
| Nov 4, 2011 | -17.58 |
| Nov 3, 2011 | -18.01 |
| Nov 2, 2011 | -16.92 |
| Nov 1, 2011 | -16.22 |
| Oct 31, 2011 | -16.50 |
| Oct 28, 2011 | -18.01 |
| Oct 27, 2011 | -18.32 |
| Oct 26, 2011 | -17.20 |
| Oct 25, 2011 | -16.30 |
| Oct 24, 2011 | -17.66 |
| Oct 21, 2011 | -17.51 |
| Oct 20, 2011 | -15.56 |
| Oct 19, 2011 | -15.56 |
| Oct 18, 2011 | -16.18 |
| Oct 17, 2011 | -15.37 |
| Oct 14, 2011 | -16.69 |
| Oct 13, 2011 | -16.30 |
| Oct 12, 2011 | -16.26 |
| Oct 11, 2011 | -15.56 |
| Oct 10, 2011 | -16.07 |
| Oct 7, 2011 | -15.14 |
| Oct 6, 2011 | -16.42 |
| Oct 5, 2011 | -15.41 |
| Oct 4, 2011 | -14.98 |
| Oct 3, 2011 | -15.17 |
| Sep 30, 2011 | -16.11 |
| Sep 29, 2011 | -18.76 |
| Sep 28, 2011 | -18.58 |
| Sep 27, 2011 | -19.60 |
| Sep 26, 2011 | -19.07 |
| Sep 23, 2011 | -18.80 |
| Sep 22, 2011 | -18.09 |
| Sep 21, 2011 | -18.71 |
| Sep 20, 2011 | -19.42 |
| Sep 19, 2011 | -19.69 |
| Sep 16, 2011 | -20.67 |
| Sep 15, 2011 | -20.85 |
| Sep 14, 2011 | -21.11 |
| Sep 13, 2011 | -19.56 |
| Sep 12, 2011 | -19.07 |
| Sep 9, 2011 | -18.76 |
| Sep 8, 2011 | -19.56 |
| Sep 7, 2011 | -19.91 |
| Sep 6, 2011 | -18.67 |
| Sep 2, 2011 | -18.89 |
| Sep 1, 2011 | -20.00 |
| Aug 31, 2011 | -19.16 |
| Aug 30, 2011 | -21.25 |
| Aug 29, 2011 | -21.29 |
| Aug 26, 2011 | -20.85 |
| Aug 25, 2011 | -19.78 |
| Aug 24, 2011 | -20.40 |
| Aug 23, 2011 | -20.09 |
| Aug 22, 2011 | -18.71 |
| Aug 19, 2011 | -18.45 |
| Aug 18, 2011 | -18.85 |
| Aug 17, 2011 | -20.76 |
| Aug 16, 2011 | -19.96 |
| Aug 15, 2011 | -19.91 |
| Aug 12, 2011 | -19.51 |
| Aug 11, 2011 | -19.25 |
| Aug 10, 2011 | -18.54 |
| Aug 9, 2011 | -20.54 |
| Aug 8, 2011 | -17.96 |
| Aug 5, 2011 | -18.62 |
| Aug 4, 2011 | -18.14 |
| Aug 3, 2011 | -21.29 |
| Aug 2, 2011 | -20.58 |
| Aug 1, 2011 | -21.43 |
| Jul 29, 2011 | -20.36 |
| Jul 28, 2011 | -21.20 |
| Jul 27, 2011 | -20.23 |
| Jul 26, 2011 | -21.11 |
| Jul 25, 2011 | -20.49 |
| Jul 22, 2011 | -22.00 |
| Jul 21, 2011 | -24.01 |
| Jul 20, 2011 | -22.98 |
| Jul 19, 2011 | -21.11 |
| Jul 18, 2011 | -20.85 |
| Jul 15, 2011 | -20.85 |
| Jul 14, 2011 | -20.49 |
| Jul 13, 2011 | -21.43 |
| Jul 12, 2011 | -20.23 |
| Jul 11, 2011 | -20.45 |
| Jul 8, 2011 | -22.05 |
| Jul 7, 2011 | -21.56 |
| Jul 6, 2011 | -22.45 |
| Jul 5, 2011 | -22.45 |
| Jul 1, 2011 | -22.89 |
| Jun 30, 2011 | -21.47 |
| Jun 29, 2011 | -70.16 |
| Jun 28, 2011 | -64.40 |
| Jun 27, 2011 | -59.08 |
| Jun 24, 2011 | -59.37 |
| Jun 23, 2011 | -56.49 |
| Jun 22, 2011 | -53.61 |
| Jun 21, 2011 | -53.32 |
| Jun 20, 2011 | -52.46 |
| Jun 17, 2011 | -55.19 |
| Jun 16, 2011 | -55.63 |
| Jun 15, 2011 | -54.91 |
| Jun 14, 2011 | -56.49 |
| Jun 13, 2011 | -50.88 |
| Jun 10, 2011 | -51.88 |
| Jun 9, 2011 | -54.04 |
| Jun 8, 2011 | -56.20 |
| Jun 7, 2011 | -51.88 |
| Jun 6, 2011 | -50.73 |
| Jun 3, 2011 | -56.92 |
| Jun 2, 2011 | -60.52 |
| Jun 1, 2011 | -60.81 |
| May 31, 2011 | -65.70 |
| May 27, 2011 | -63.97 |
| May 26, 2011 | -61.52 |
| May 25, 2011 | -60.52 |
| May 24, 2011 | -58.36 |
| May 23, 2011 | -58.65 |
| May 20, 2011 | -63.39 |
| May 19, 2011 | -63.39 |
| May 18, 2011 | -63.25 |
| May 17, 2011 | -64.11 |
| May 16, 2011 | -62.53 |
| May 13, 2011 | -70.59 |
| May 12, 2011 | -76.06 |
| May 11, 2011 | -75.62 |
| May 10, 2011 | -77.06 |
| May 9, 2011 | -77.35 |
| May 6, 2011 | -82.39 |
| May 5, 2011 | -77.93 |
| May 4, 2011 | -85.12 |
| May 3, 2011 | -88.72 |
| May 2, 2011 | -89.87 |
| Apr 29, 2011 | -93.32 |
| Apr 28, 2011 | -93.61 |
| Apr 27, 2011 | -92.60 |
| Apr 26, 2011 | -92.31 |
| Apr 25, 2011 | -92.46 |
| Apr 21, 2011 | -95.19 |
| Apr 20, 2011 | -92.60 |
| Apr 19, 2011 | -95.48 |
| Apr 18, 2011 | -98.07 |
| Apr 15, 2011 | -100.80 |
| Apr 14, 2011 | -98.36 |
| Apr 13, 2011 | -97.35 |
| Apr 12, 2011 | -99.94 |
| Apr 11, 2011 | -95.19 |
| Apr 8, 2011 | -95.62 |
| Apr 7, 2011 | -100.95 |
| Apr 6, 2011 | -102.24 |
| Apr 5, 2011 | -99.51 |
| Apr 4, 2011 | -99.65 |
| Apr 1, 2011 | -99.94 |
| Mar 31, 2011 | -98.21 |
| Mar 30, 2011 | -99.64 |
| Mar 29, 2011 | -101.23 |
| Mar 28, 2011 | -101.38 |
| Mar 25, 2011 | -101.38 |
| Mar 24, 2011 | -99.93 |
| Mar 23, 2011 | -98.48 |
| Mar 22, 2011 | -100.22 |
| Mar 21, 2011 | -101.67 |
| Mar 18, 2011 | -100.36 |
| Mar 17, 2011 | -98.48 |
| Mar 16, 2011 | -101.67 |
| Mar 15, 2011 | -106.16 |
| Mar 14, 2011 | -107.03 |
| Mar 11, 2011 | -109.64 |
| Mar 10, 2011 | -104.71 |
| Mar 9, 2011 | -104.57 |
| Mar 8, 2011 | -105.15 |
| Mar 7, 2011 | -101.67 |
| Mar 4, 2011 | -105.73 |
| Mar 3, 2011 | -108.92 |
| Mar 2, 2011 | -104.42 |
| Mar 1, 2011 | -90.79 |
| Feb 28, 2011 | -91.95 |
| Feb 25, 2011 | -93.69 |
| Feb 24, 2011 | -89.20 |
| Feb 23, 2011 | -86.73 |
| Feb 22, 2011 | -92.82 |
| Feb 18, 2011 | -98.19 |
| Feb 17, 2011 | -99.06 |
| Feb 16, 2011 | -96.45 |
| Feb 15, 2011 | -97.32 |
| Feb 14, 2011 | -102.39 |
| Feb 11, 2011 | -102.54 |
| Feb 10, 2011 | -101.96 |
| Feb 9, 2011 | -106.60 |
| Feb 8, 2011 | -105.73 |
| Feb 7, 2011 | -104.71 |
| Feb 4, 2011 | -104.71 |
| Feb 3, 2011 | -106.16 |
| Feb 2, 2011 | -107.18 |
| Feb 1, 2011 | -109.06 |
| Jan 31, 2011 | -105.58 |
| Jan 28, 2011 | -100.94 |
| Jan 27, 2011 | -109.93 |
| Jan 26, 2011 | -111.38 |
| Jan 25, 2011 | -105.58 |
| Jan 24, 2011 | -109.64 |
| Jan 21, 2011 | -111.09 |
| Jan 20, 2011 | -112.25 |
| Jan 19, 2011 | -111.67 |
| Jan 18, 2011 | -123.27 |
| Jan 14, 2011 | -120.52 |
| Jan 13, 2011 | -122.84 |
| Jan 12, 2011 | -123.42 |
| Jan 11, 2011 | -122.40 |
| Jan 10, 2011 | -118.34 |
| Jan 7, 2011 | -113.41 |
| Jan 6, 2011 | -117.04 |
| Jan 5, 2011 | -129.80 |
| Jan 4, 2011 | -124.43 |
| Jan 3, 2011 | -121.39 |
| Dec 31, 2010 | -112.83 |
| Dec 30, 2010 | -167.66 |
| Dec 29, 2010 | -170.87 |
| Dec 28, 2010 | -190.13 |
| Dec 27, 2010 | -194.63 |
| Dec 23, 2010 | -190.77 |
| Dec 22, 2010 | -190.13 |
| Dec 21, 2010 | -188.85 |
| Dec 20, 2010 | -188.21 |
| Dec 17, 2010 | -181.14 |
| Dec 16, 2010 | -175.58 |
| Dec 15, 2010 | -170.87 |
| Dec 14, 2010 | -168.73 |
| Dec 13, 2010 | -162.52 |
| Dec 10, 2010 | -159.53 |
| Dec 9, 2010 | -160.17 |
| Dec 8, 2010 | -156.96 |
| Dec 7, 2010 | -159.31 |
| Dec 6, 2010 | -158.03 |
| Dec 3, 2010 | -150.54 |
| Dec 2, 2010 | -160.60 |
| Dec 1, 2010 | -163.38 |
| Nov 30, 2010 | -158.46 |
| Nov 29, 2010 | -155.67 |
| Nov 26, 2010 | -155.03 |
| Nov 24, 2010 | -156.53 |
| Nov 23, 2010 | -152.68 |
| Nov 22, 2010 | -152.46 |
| Nov 19, 2010 | -145.62 |
| Nov 18, 2010 | -147.76 |
| Nov 17, 2010 | -141.98 |
| Nov 16, 2010 | -143.26 |
| Nov 15, 2010 | -135.13 |
| Nov 12, 2010 | -133.20 |
| Nov 11, 2010 | -134.27 |
| Nov 10, 2010 | -118.65 |
| Nov 9, 2010 | -121.86 |
| Nov 8, 2010 | -121.65 |
| Nov 5, 2010 | -116.72 |
| Nov 4, 2010 | -120.58 |
| Nov 3, 2010 | -116.51 |
| Nov 2, 2010 | -109.02 |
| Nov 1, 2010 | -110.73 |
| Oct 29, 2010 | -115.65 |
| Oct 28, 2010 | -115.87 |
| Oct 27, 2010 | -109.88 |
| Oct 26, 2010 | -109.23 |
| Oct 25, 2010 | -124.86 |
| Oct 22, 2010 | -123.36 |
| Oct 21, 2010 | -121.22 |
| Oct 20, 2010 | -116.72 |
| Oct 19, 2010 | -113.30 |
| Oct 18, 2010 | -111.16 |
| Oct 15, 2010 | -109.23 |
| Oct 14, 2010 | -112.23 |
| Oct 13, 2010 | -112.66 |
| Oct 12, 2010 | -109.02 |
| Oct 11, 2010 | -103.67 |
| Oct 8, 2010 | -98.32 |
| Oct 7, 2010 | -96.39 |
| Oct 6, 2010 | -96.18 |
| Oct 5, 2010 | -96.39 |
| Oct 4, 2010 | -90.61 |
| Oct 1, 2010 | -96.39 |
| Sep 30, 2010 | -88.90 |
| Sep 29, 2010 | -32.21 |
| Sep 28, 2010 | -32.90 |
| Sep 27, 2010 | -31.87 |
| Sep 24, 2010 | -30.84 |
| Sep 23, 2010 | -31.25 |
| Sep 22, 2010 | -29.87 |
| Sep 21, 2010 | -30.56 |
| Sep 20, 2010 | -31.11 |
| Sep 17, 2010 | -28.98 |
| Sep 16, 2010 | -28.91 |
| Sep 15, 2010 | -29.12 |
| Sep 14, 2010 | -29.39 |
| Sep 13, 2010 | -30.84 |
| Sep 10, 2010 | -28.98 |
| Sep 9, 2010 | -28.22 |
| Sep 8, 2010 | -28.77 |
| Sep 7, 2010 | -26.98 |
| Sep 3, 2010 | -28.29 |
| Sep 2, 2010 | -28.02 |
| Sep 1, 2010 | -27.47 |
| Aug 31, 2010 | -25.95 |
| Aug 30, 2010 | -25.95 |
| Aug 27, 2010 | -28.70 |
| Aug 26, 2010 | -27.60 |
| Aug 25, 2010 | -27.88 |
| Aug 24, 2010 | -27.54 |
| Aug 23, 2010 | -30.22 |
| Aug 20, 2010 | -31.59 |
| Aug 19, 2010 | -31.73 |
| Aug 18, 2010 | -34.48 |
| Aug 17, 2010 | -34.00 |
| Aug 16, 2010 | -33.66 |
| Aug 13, 2010 | -33.24 |
| Aug 12, 2010 | -33.59 |
| Aug 11, 2010 | -32.97 |
| Aug 10, 2010 | -34.62 |
| Aug 9, 2010 | -36.13 |
| Aug 6, 2010 | -35.03 |
| Aug 5, 2010 | -37.78 |
| Aug 4, 2010 | -38.33 |
| Aug 3, 2010 | -36.82 |
| Aug 2, 2010 | -36.89 |
| Jul 30, 2010 | -35.99 |
| Jul 29, 2010 | -35.86 |
| Jul 28, 2010 | -36.34 |
| Jul 27, 2010 | -38.74 |
| Jul 26, 2010 | -39.02 |
| Jul 23, 2010 | -35.44 |
| Jul 22, 2010 | -33.17 |
| Jul 21, 2010 | -31.59 |
| Jul 20, 2010 | -31.94 |
| Jul 19, 2010 | -30.22 |
| Jul 16, 2010 | -28.70 |
| Jul 15, 2010 | -30.84 |
| Jul 14, 2010 | -32.49 |
| Jul 13, 2010 | -33.66 |
| Jul 12, 2010 | -33.45 |
| Jul 9, 2010 | -34.69 |
| Jul 8, 2010 | -33.79 |
| Jul 7, 2010 | -33.86 |
| Jul 6, 2010 | -32.14 |
| Jul 2, 2010 | -35.79 |
| Jul 1, 2010 | -37.30 |
| Jun 30, 2010 | -39.50 |
| Jun 29, 2010 | -38.74 |
| Jun 28, 2010 | -42.25 |
| Jun 25, 2010 | -45.35 |
| Jun 24, 2010 | -43.08 |
| Jun 23, 2010 | -40.53 |
| Jun 22, 2010 | -41.50 |
| Jun 21, 2010 | -45.55 |
| Jun 18, 2010 | -46.52 |
| Jun 17, 2010 | -45.42 |
| Jun 16, 2010 | -45.00 |
| Jun 15, 2010 | -42.46 |
| Jun 14, 2010 | -43.15 |
| Jun 11, 2010 | -41.15 |
| Jun 10, 2010 | -38.88 |
| Jun 9, 2010 | -37.37 |
| Jun 8, 2010 | -36.68 |
| Jun 7, 2010 | -37.99 |
| Jun 4, 2010 | -39.91 |
| Jun 3, 2010 | -41.36 |
| Jun 2, 2010 | -41.01 |
| Jun 1, 2010 | -39.16 |
| May 28, 2010 | -41.84 |
| May 27, 2010 | -41.36 |
| May 26, 2010 | -38.19 |
| May 25, 2010 | -38.13 |
| May 24, 2010 | -37.78 |
| May 21, 2010 | -36.48 |
| May 20, 2010 | -37.37 |
| May 19, 2010 | -40.05 |
| May 18, 2010 | -43.83 |
| May 17, 2010 | -45.28 |
| May 14, 2010 | -47.62 |
| May 13, 2010 | -48.17 |
| May 12, 2010 | -50.44 |
| May 11, 2010 | -50.09 |
| May 10, 2010 | -47.68 |
| May 7, 2010 | -44.45 |
| May 6, 2010 | -42.80 |
| May 5, 2010 | -47.55 |
| May 4, 2010 | -50.57 |
| May 3, 2010 | -51.88 |
| Apr 30, 2010 | -49.68 |
| Apr 29, 2010 | -52.91 |
| Apr 28, 2010 | -51.05 |
| Apr 27, 2010 | -50.23 |
| Apr 26, 2010 | -51.54 |
| Apr 23, 2010 | -47.07 |
| Apr 22, 2010 | -47.00 |
| Apr 21, 2010 | -47.20 |
| Apr 20, 2010 | -47.34 |
| Apr 19, 2010 | -47.55 |
| Apr 16, 2010 | -47.41 |
| Apr 15, 2010 | -47.41 |
| Apr 14, 2010 | -48.03 |
| Apr 13, 2010 | -46.10 |
| Apr 12, 2010 | -46.58 |
| Apr 9, 2010 | -46.24 |
| Apr 8, 2010 | -46.45 |
| Apr 7, 2010 | -45.55 |
| Apr 6, 2010 | -45.28 |
| Apr 5, 2010 | -45.35 |
| Apr 1, 2010 | -45.90 |
| Mar 31, 2010 | -46.17 |
| Mar 30, 2010 | -47.13 |
| Mar 29, 2010 | -50.09 |
| Mar 26, 2010 | -48.17 |
| Mar 25, 2010 | -47.82 |
| Mar 24, 2010 | -46.38 |
| Mar 23, 2010 | -45.21 |
| Mar 22, 2010 | -42.18 |
| Mar 19, 2010 | -42.87 |
| Mar 18, 2010 | -43.15 |
| Mar 17, 2010 | -45.35 |
| Mar 16, 2010 | -48.17 |
| Mar 15, 2010 | -37.03 |
| Mar 12, 2010 | -34.55 |
| Mar 11, 2010 | -34.41 |
| Mar 10, 2010 | -34.61 |
| Mar 9, 2010 | -32.42 |
| Mar 8, 2010 | -32.42 |
| Mar 5, 2010 | -32.35 |
| Mar 4, 2010 | -32.21 |
| Mar 3, 2010 | -32.56 |
| Mar 2, 2010 | -32.83 |
| Mar 1, 2010 | -32.83 |
| Feb 26, 2010 | -31.52 |
| Feb 25, 2010 | -32.14 |
| Feb 24, 2010 | -32.56 |
| Feb 23, 2010 | -32.28 |
| Feb 22, 2010 | -32.49 |
| Feb 19, 2010 | -32.76 |
| Feb 18, 2010 | -31.87 |
| Feb 17, 2010 | -32.69 |
| Feb 16, 2010 | -32.83 |
| Feb 12, 2010 | -32.83 |
| Feb 11, 2010 | -31.04 |
| Feb 10, 2010 | -31.52 |
| Feb 9, 2010 | -31.87 |
| Feb 8, 2010 | -31.45 |
| Feb 5, 2010 | -30.97 |
| Feb 4, 2010 | -33.52 |
| Feb 3, 2010 | -34.82 |
| Feb 2, 2010 | -33.59 |
| Feb 1, 2010 | -32.14 |
| Jan 29, 2010 | -32.28 |
| Jan 28, 2010 | -32.56 |
| Jan 27, 2010 | -28.84 |
| Jan 26, 2010 | -29.19 |
| Jan 25, 2010 | -29.12 |
| Jan 22, 2010 | -28.50 |
| Jan 21, 2010 | -29.74 |
| Jan 20, 2010 | -30.40 |
| Jan 19, 2010 | -31.87 |
| Jan 15, 2010 | -32.04 |
| Jan 14, 2010 | -32.62 |
| Jan 13, 2010 | -33.17 |
| Jan 12, 2010 | -31.25 |
| Jan 11, 2010 | -30.49 |
| Jan 8, 2010 | -30.25 |
| Jan 7, 2010 | -31.32 |
| Jan 6, 2010 | -30.42 |
| Jan 5, 2010 | -28.50 |
| Jan 4, 2010 | -29.67 |
| Dec 31, 2009 | -26.23 |