Sealsq (LAES) Price to Sales (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.01 |
| May 21, 2026 |
24.23 |
| May 20, 2026 |
21.16 |
| May 19, 2026 |
20.20 |
| May 18, 2026 |
20.68 |
| May 15, 2026 |
21.23 |
| May 14, 2026 |
22.79 |
| May 13, 2026 |
21.90 |
| May 12, 2026 |
21.75 |
| May 11, 2026 |
22.64 |
| May 8, 2026 |
21.60 |
| May 7, 2026 |
22.56 |
| May 6, 2026 |
24.56 |
| May 5, 2026 |
21.53 |
| May 4, 2026 |
21.97 |
| May 1, 2026 |
21.23 |
| Apr 30, 2026 |
21.45 |
| Apr 29, 2026 |
19.53 |
| Apr 28, 2026 |
20.49 |
| Apr 27, 2026 |
21.08 |
| Apr 24, 2026 |
21.82 |
| Apr 23, 2026 |
20.79 |
| Apr 22, 2026 |
22.64 |
| Apr 21, 2026 |
21.90 |
| Apr 20, 2026 |
21.75 |
| Apr 17, 2026 |
19.97 |
| Apr 16, 2026 |
20.34 |
| Apr 15, 2026 |
20.71 |
| Apr 14, 2026 |
19.16 |
| Apr 13, 2026 |
15.83 |
| Apr 10, 2026 |
15.54 |
| Apr 9, 2026 |
15.46 |
| Apr 8, 2026 |
15.83 |
| Apr 7, 2026 |
15.68 |
| Apr 6, 2026 |
17.61 |
| Apr 2, 2026 |
18.50 |
| Apr 1, 2026 |
18.57 |
| Mar 31, 2026 |
19.38 |
| Mar 30, 2026 |
17.09 |
| Mar 27, 2026 |
18.13 |
| Mar 26, 2026 |
19.75 |
| Mar 25, 2026 |
21.23 |
| Mar 24, 2026 |
21.31 |
| Mar 23, 2026 |
21.90 |
| Mar 20, 2026 |
21.90 |
| Mar 19, 2026 |
22.71 |
| Mar 18, 2026 |
22.27 |
| Mar 17, 2026 |
22.97 |
| Mar 16, 2026 |
23.67 |
| Mar 13, 2026 |
28.56 |
| Mar 12, 2026 |
29.00 |
| Mar 11, 2026 |
29.44 |
| Mar 10, 2026 |
29.67 |
| Mar 9, 2026 |
30.85 |
| Mar 6, 2026 |
29.52 |
| Mar 5, 2026 |
31.37 |
| Mar 4, 2026 |
31.00 |
| Mar 3, 2026 |
29.00 |
| Mar 2, 2026 |
29.67 |
| Feb 27, 2026 |
29.07 |
| Feb 26, 2026 |
30.55 |
| Feb 25, 2026 |
29.89 |
| Feb 24, 2026 |
29.00 |
| Feb 23, 2026 |
27.89 |
| Feb 20, 2026 |
29.22 |
| Feb 19, 2026 |
28.93 |
| Feb 18, 2026 |
28.85 |
| Feb 17, 2026 |
28.70 |
| Feb 13, 2026 |
28.48 |
| Feb 12, 2026 |
28.41 |
| Feb 11, 2026 |
29.59 |
| Feb 10, 2026 |
30.04 |
| Feb 9, 2026 |
29.30 |
| Feb 6, 2026 |
29.59 |
| Feb 5, 2026 |
26.04 |
| Feb 4, 2026 |
29.59 |
| Feb 3, 2026 |
31.00 |
| Feb 2, 2026 |
30.04 |
| Jan 30, 2026 |
30.41 |
| Jan 29, 2026 |
31.96 |
| Jan 28, 2026 |
33.96 |
| Jan 27, 2026 |
35.21 |
| Jan 26, 2026 |
33.00 |
| Jan 23, 2026 |
36.40 |
| Jan 22, 2026 |
38.32 |
| Jan 21, 2026 |
34.33 |
| Jan 20, 2026 |
33.22 |
| Jan 16, 2026 |
33.74 |
| Jan 15, 2026 |
34.40 |
| Jan 14, 2026 |
31.89 |
| Jan 13, 2026 |
31.89 |
| Jan 12, 2026 |
32.18 |
| Jan 9, 2026 |
30.78 |
| Jan 8, 2026 |
30.55 |
| Jan 7, 2026 |
30.41 |
| Jan 6, 2026 |
31.15 |
| Jan 5, 2026 |
32.18 |
| Jan 2, 2026 |
31.37 |
| Dec 31, 2025 |
27.96 |
| Jun 27, 2025 |
10.23 |
| Jun 26, 2025 |
11.42 |
| Jun 25, 2025 |
9.86 |
| Jun 24, 2025 |
9.68 |
| Jun 23, 2025 |
9.14 |
| Jun 20, 2025 |
9.98 |
| Jun 18, 2025 |
9.38 |
| Jun 17, 2025 |
9.50 |
| Jun 16, 2025 |
10.01 |
| Jun 13, 2025 |
9.96 |
| Jun 12, 2025 |
10.74 |
| Jun 11, 2025 |
11.17 |
| Jun 10, 2025 |
9.93 |
| Jun 9, 2025 |
9.88 |
| Jun 6, 2025 |
8.74 |
| Jun 5, 2025 |
8.21 |
| Jun 4, 2025 |
8.92 |
| Jun 3, 2025 |
8.74 |
| Jun 2, 2025 |
8.54 |
| May 30, 2025 |
8.47 |
| May 29, 2025 |
9.32 |
| May 28, 2025 |
9.35 |
| May 27, 2025 |
9.25 |
| May 23, 2025 |
8.79 |
| May 22, 2025 |
9.38 |
| May 21, 2025 |
8.72 |
| May 20, 2025 |
8.21 |
| May 19, 2025 |
7.83 |
| May 16, 2025 |
6.52 |
| May 15, 2025 |
5.99 |
| May 14, 2025 |
6.17 |
| May 13, 2025 |
5.99 |
| May 12, 2025 |
6.04 |
| May 9, 2025 |
5.96 |
| May 8, 2025 |
6.34 |
| May 7, 2025 |
5.91 |
| May 6, 2025 |
5.91 |
| May 5, 2025 |
5.99 |
| May 2, 2025 |
7.25 |
| May 1, 2025 |
6.29 |
| Apr 30, 2025 |
6.14 |
| Apr 29, 2025 |
6.52 |
| Apr 28, 2025 |
6.57 |
| Apr 25, 2025 |
6.62 |
| Apr 24, 2025 |
6.60 |
| Apr 23, 2025 |
6.34 |
| Apr 22, 2025 |
5.89 |
| Apr 21, 2025 |
5.66 |
| Apr 17, 2025 |
5.89 |
| Apr 16, 2025 |
6.14 |
| Apr 15, 2025 |
6.37 |
| Apr 14, 2025 |
6.44 |
| Apr 11, 2025 |
6.52 |
| Apr 10, 2025 |
6.44 |
| Apr 9, 2025 |
6.75 |
| Apr 8, 2025 |
5.86 |
| Apr 7, 2025 |
6.14 |
| Apr 4, 2025 |
5.94 |
| Apr 3, 2025 |
6.44 |
| Apr 2, 2025 |
7.03 |
| Apr 1, 2025 |
6.90 |
| Mar 31, 2025 |
6.57 |
| Mar 28, 2025 |
6.65 |
| Mar 27, 2025 |
7.20 |
| Mar 26, 2025 |
7.40 |
| Mar 25, 2025 |
7.76 |
| Mar 24, 2025 |
7.99 |
| Mar 21, 2025 |
7.53 |
| Mar 20, 2025 |
7.83 |
| Mar 19, 2025 |
8.72 |
| Mar 18, 2025 |
8.44 |
| Mar 17, 2025 |
9.50 |
| Mar 14, 2025 |
8.39 |
| Mar 13, 2025 |
6.92 |
| Mar 12, 2025 |
7.05 |
| Mar 11, 2025 |
6.57 |
| Mar 10, 2025 |
6.57 |
| Mar 7, 2025 |
7.40 |
| Mar 6, 2025 |
6.77 |
| Mar 5, 2025 |
6.44 |
| Mar 4, 2025 |
6.06 |
| Mar 3, 2025 |
5.74 |
| Feb 28, 2025 |
7.28 |
| Feb 27, 2025 |
7.56 |
| Feb 26, 2025 |
7.81 |
| Feb 25, 2025 |
7.96 |
| Feb 24, 2025 |
7.71 |
| Feb 21, 2025 |
8.42 |
| Feb 20, 2025 |
9.43 |
| Feb 19, 2025 |
8.54 |
| Feb 18, 2025 |
7.63 |
| Feb 14, 2025 |
8.36 |
| Feb 13, 2025 |
9.20 |
| Feb 12, 2025 |
9.64 |
| Feb 11, 2025 |
9.45 |
| Feb 10, 2025 |
10.94 |
| Feb 7, 2025 |
10.18 |
| Feb 6, 2025 |
10.11 |
| Feb 5, 2025 |
9.65 |
| Feb 4, 2025 |
7.83 |
| Feb 3, 2025 |
7.56 |
| Jan 31, 2025 |
8.04 |
| Jan 30, 2025 |
8.11 |
| Jan 29, 2025 |
8.29 |
| Jan 28, 2025 |
9.43 |
| Jan 27, 2025 |
10.08 |
| Jan 24, 2025 |
10.87 |
| Jan 23, 2025 |
10.29 |
| Jan 22, 2025 |
11.35 |
| Jan 21, 2025 |
12.69 |
| Jan 17, 2025 |
10.71 |
| Jan 16, 2025 |
10.99 |
| Jan 15, 2025 |
11.52 |
| Jan 14, 2025 |
9.25 |
| Jan 13, 2025 |
8.47 |
| Jan 10, 2025 |
14.48 |
| Jan 8, 2025 |
13.33 |
| Jan 7, 2025 |
18.07 |
| Jan 6, 2025 |
19.53 |
| Jan 3, 2025 |
20.57 |
| Jan 2, 2025 |
21.91 |
| Dec 31, 2024 |
15.54 |
| Jun 28, 2024 |
2.42 |
| Jun 27, 2024 |
2.61 |
| Jun 26, 2024 |
2.57 |
| Jun 25, 2024 |
2.46 |
| Jun 24, 2024 |
2.57 |
| Jun 21, 2024 |
2.51 |
| Jun 20, 2024 |
2.53 |
| Jun 18, 2024 |
2.83 |
| Jun 17, 2024 |
2.99 |
| Jun 14, 2024 |
3.08 |
| Jun 13, 2024 |
3.22 |
| Jun 12, 2024 |
3.19 |
| Jun 11, 2024 |
3.17 |
| Jun 10, 2024 |
3.25 |
| Jun 7, 2024 |
3.22 |
| Jun 6, 2024 |
3.34 |
| Jun 5, 2024 |
3.40 |
| Jun 4, 2024 |
3.22 |
| Jun 3, 2024 |
3.34 |
| May 31, 2024 |
3.58 |
| May 30, 2024 |
3.54 |
| May 29, 2024 |
3.71 |
| May 28, 2024 |
3.67 |
| May 24, 2024 |
3.17 |
| May 23, 2024 |
2.96 |
| May 22, 2024 |
3.14 |
| May 21, 2024 |
3.19 |
| May 20, 2024 |
3.19 |
| May 17, 2024 |
3.34 |
| May 16, 2024 |
3.21 |
| May 15, 2024 |
3.31 |
| May 14, 2024 |
3.49 |
| May 13, 2024 |
3.52 |
| May 10, 2024 |
3.52 |
| May 9, 2024 |
3.49 |
| May 8, 2024 |
3.46 |
| May 7, 2024 |
3.46 |
| May 6, 2024 |
3.46 |
| May 3, 2024 |
3.40 |
| May 2, 2024 |
3.52 |
| May 1, 2024 |
3.49 |
| Apr 30, 2024 |
3.67 |
| Apr 29, 2024 |
3.58 |
| Apr 26, 2024 |
3.64 |
| Apr 25, 2024 |
3.46 |
| Apr 24, 2024 |
3.55 |
| Apr 23, 2024 |
3.70 |
| Apr 22, 2024 |
3.34 |
| Apr 19, 2024 |
3.05 |
| Apr 18, 2024 |
3.17 |
| Apr 17, 2024 |
3.14 |
| Apr 16, 2024 |
3.28 |
| Apr 15, 2024 |
3.39 |
| Apr 12, 2024 |
3.64 |
| Apr 11, 2024 |
3.76 |
| Apr 10, 2024 |
3.67 |
| Apr 9, 2024 |
3.76 |
| Apr 8, 2024 |
3.93 |
| Apr 5, 2024 |
3.93 |
| Apr 4, 2024 |
3.99 |
| Apr 3, 2024 |
4.14 |
| Apr 2, 2024 |
4.35 |
| Apr 1, 2024 |
4.58 |
| Mar 28, 2024 |
4.58 |
| Mar 27, 2024 |
4.58 |
| Mar 26, 2024 |
4.56 |
| Mar 25, 2024 |
4.26 |
| Mar 22, 2024 |
4.79 |
| Mar 21, 2024 |
5.00 |
| Mar 20, 2024 |
5.18 |
| Mar 19, 2024 |
5.12 |
| Mar 18, 2024 |
5.18 |
| Mar 15, 2024 |
5.38 |
| Mar 14, 2024 |
5.09 |
| Mar 13, 2024 |
5.71 |
| Mar 12, 2024 |
6.21 |
| Mar 11, 2024 |
6.63 |
| Mar 8, 2024 |
6.18 |
| Mar 7, 2024 |
6.21 |
| Mar 6, 2024 |
5.77 |
| Mar 5, 2024 |
5.65 |
| Mar 4, 2024 |
5.71 |
| Mar 1, 2024 |
5.86 |
| Feb 29, 2024 |
5.35 |
| Feb 28, 2024 |
5.77 |
| Feb 27, 2024 |
5.27 |
| Feb 26, 2024 |
5.47 |
| Feb 23, 2024 |
5.86 |
| Feb 22, 2024 |
6.63 |
| Feb 21, 2024 |
6.80 |
| Feb 20, 2024 |
7.22 |
| Feb 16, 2024 |
7.04 |
| Feb 15, 2024 |
6.51 |
| Feb 14, 2024 |
6.48 |
| Feb 13, 2024 |
6.89 |
| Feb 12, 2024 |
6.71 |
| Feb 9, 2024 |
7.19 |
| Feb 8, 2024 |
8.25 |
| Feb 7, 2024 |
10.50 |
| Feb 6, 2024 |
8.67 |
| Feb 5, 2024 |
8.43 |
| Feb 2, 2024 |
6.80 |
| Feb 1, 2024 |
6.89 |
| Jan 31, 2024 |
5.80 |
| Jan 30, 2024 |
5.38 |
| Jan 29, 2024 |
5.71 |
| Jan 26, 2024 |
5.06 |
| Jan 25, 2024 |
4.91 |
| Jan 24, 2024 |
5.56 |
| Jan 23, 2024 |
4.58 |
| Jan 22, 2024 |
4.91 |
| Jan 19, 2024 |
5.12 |
| Jan 18, 2024 |
6.60 |
| Jan 17, 2024 |
6.24 |
| Jan 16, 2024 |
7.69 |
| Jan 12, 2024 |
6.69 |
| Jan 11, 2024 |
9.38 |
| Jan 10, 2024 |
5.77 |
| Jan 9, 2024 |
4.73 |
| Jan 8, 2024 |
3.85 |
| Jan 5, 2024 |
3.99 |
| Jan 4, 2024 |
4.05 |
| Jan 3, 2024 |
4.20 |
| Jan 2, 2024 |
3.46 |
| Jun 29, 2023 |
54.66 |
| Jun 28, 2023 |
56.16 |
| Jun 27, 2023 |
55.70 |
| Jun 26, 2023 |
52.86 |
| Jun 23, 2023 |
57.60 |
| Jun 22, 2023 |
60.40 |
| Jun 21, 2023 |
56.16 |
| Jun 20, 2023 |
60.36 |
| Jun 16, 2023 |
63.70 |
| Jun 15, 2023 |
58.82 |
| Jun 14, 2023 |
63.63 |
| Jun 13, 2023 |
37.50 |
| Jun 12, 2023 |
35.17 |
| Jun 9, 2023 |
35.60 |
| Jun 8, 2023 |
35.64 |
| Jun 7, 2023 |
35.71 |
| Jun 6, 2023 |
37.32 |
| Jun 5, 2023 |
38.76 |
| Jun 2, 2023 |
44.25 |
| Jun 1, 2023 |
43.71 |
| May 31, 2023 |
43.06 |
| May 30, 2023 |
53.24 |
| May 26, 2023 |
52.86 |
| May 25, 2023 |
52.01 |
| May 24, 2023 |
78.84 |
| May 23, 2023 |
38.97 |
| May 22, 2023 |
55.27 |
