Koppers Holdings (KOP) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Koppers Holdings | 815.05 Mn | 777.35 Mn | 110.80 Mn | 14.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.35 |
| May 29, 2026 | 14.27 |
| May 28, 2026 | 14.44 |
| May 27, 2026 | 14.94 |
| May 26, 2026 | 14.49 |
| May 22, 2026 | 14.11 |
| May 21, 2026 | 13.85 |
| May 20, 2026 | 13.61 |
| May 19, 2026 | 13.44 |
| May 18, 2026 | 14.29 |
| May 15, 2026 | 14.22 |
| May 14, 2026 | 14.81 |
| May 13, 2026 | 14.93 |
| May 12, 2026 | 15.23 |
| May 11, 2026 | 15.06 |
| May 8, 2026 | 15.38 |
| May 7, 2026 | 14.39 |
| May 6, 2026 | 14.55 |
| May 5, 2026 | 14.46 |
| May 4, 2026 | 13.93 |
| May 1, 2026 | 14.65 |
| Apr 30, 2026 | 14.28 |
| Apr 29, 2026 | 13.92 |
| Apr 28, 2026 | 14.50 |
| Apr 27, 2026 | 14.46 |
| Apr 24, 2026 | 14.08 |
| Apr 23, 2026 | 13.51 |
| Apr 22, 2026 | 13.29 |
| Apr 21, 2026 | 13.12 |
| Apr 20, 2026 | 13.09 |
| Apr 17, 2026 | 13.18 |
| Apr 16, 2026 | 12.93 |
| Apr 15, 2026 | 13.13 |
| Apr 14, 2026 | 13.44 |
| Apr 13, 2026 | 13.43 |
| Apr 10, 2026 | 13.09 |
| Apr 9, 2026 | 12.95 |
| Apr 8, 2026 | 13.06 |
| Apr 7, 2026 | 12.82 |
| Apr 6, 2026 | 12.51 |
| Apr 2, 2026 | 13.04 |
| Apr 1, 2026 | 13.16 |
| Mar 31, 2026 | 13.52 |
| Mar 30, 2026 | 13.37 |
| Mar 27, 2026 | 13.26 |
| Mar 26, 2026 | 13.56 |
| Mar 25, 2026 | 13.24 |
| Mar 24, 2026 | 13.01 |
| Mar 23, 2026 | 12.62 |
| Mar 20, 2026 | 12.27 |
| Mar 19, 2026 | 13.09 |
| Mar 18, 2026 | 13.06 |
| Mar 17, 2026 | 13.19 |
| Mar 16, 2026 | 13.42 |
| Mar 13, 2026 | 13.21 |
| Mar 12, 2026 | 13.06 |
| Mar 11, 2026 | 13.03 |
| Mar 10, 2026 | 13.00 |
| Mar 9, 2026 | 13.47 |
| Mar 6, 2026 | 13.13 |
| Mar 5, 2026 | 13.29 |
| Mar 4, 2026 | 13.48 |
| Mar 3, 2026 | 12.84 |
| Mar 2, 2026 | 12.73 |
| Feb 27, 2026 | 13.22 |
| Feb 26, 2026 | 13.02 |
| Feb 25, 2026 | 12.07 |
| Feb 24, 2026 | 12.03 |
| Feb 23, 2026 | 11.79 |
| Feb 20, 2026 | 12.28 |
| Feb 19, 2026 | 12.10 |
| Feb 18, 2026 | 12.26 |
| Feb 17, 2026 | 12.26 |
| Feb 13, 2026 | 11.99 |
| Feb 12, 2026 | 11.97 |
| Feb 11, 2026 | 11.96 |
| Feb 10, 2026 | 11.61 |
| Feb 9, 2026 | 11.36 |
| Feb 6, 2026 | 11.29 |
| Feb 5, 2026 | 11.01 |
| Feb 4, 2026 | 10.92 |
| Feb 3, 2026 | 10.60 |
| Feb 2, 2026 | 10.38 |
| Jan 30, 2026 | 10.30 |
| Jan 29, 2026 | 10.36 |
| Jan 28, 2026 | 10.22 |
| Jan 27, 2026 | 10.18 |
| Jan 26, 2026 | 10.19 |
| Jan 23, 2026 | 10.13 |
| Jan 22, 2026 | 10.30 |
| Jan 21, 2026 | 10.32 |
| Jan 20, 2026 | 9.85 |
| Jan 16, 2026 | 10.17 |
| Jan 15, 2026 | 10.22 |
| Jan 14, 2026 | 10.27 |
| Jan 13, 2026 | 10.05 |
| Jan 12, 2026 | 10.12 |
| Jan 9, 2026 | 9.91 |
| Jan 8, 2026 | 9.66 |
| Jan 7, 2026 | 9.42 |
| Jan 6, 2026 | 9.66 |
| Jan 5, 2026 | 9.42 |
| Jan 2, 2026 | 9.33 |
| Dec 31, 2025 | 9.47 |
| Dec 30, 2025 | 30.73 |
| Dec 29, 2025 | 30.66 |
| Dec 26, 2025 | 30.28 |
| Dec 24, 2025 | 30.62 |
| Dec 23, 2025 | 30.17 |
| Dec 22, 2025 | 30.64 |
| Dec 19, 2025 | 30.89 |
| Dec 18, 2025 | 31.61 |
| Dec 17, 2025 | 31.80 |
| Dec 16, 2025 | 32.16 |
| Dec 15, 2025 | 32.01 |
| Dec 12, 2025 | 32.60 |
| Dec 11, 2025 | 32.88 |
| Dec 10, 2025 | 32.34 |
| Dec 9, 2025 | 31.22 |
| Dec 8, 2025 | 31.52 |
| Dec 5, 2025 | 31.47 |
| Dec 4, 2025 | 31.52 |
| Dec 3, 2025 | 32.81 |
| Dec 2, 2025 | 32.83 |
| Dec 1, 2025 | 33.28 |
| Nov 28, 2025 | 33.34 |
| Nov 26, 2025 | 33.37 |
| Nov 25, 2025 | 33.58 |
| Nov 24, 2025 | 32.08 |
| Nov 21, 2025 | 31.70 |
| Nov 20, 2025 | 30.66 |
| Nov 19, 2025 | 31.17 |
| Nov 18, 2025 | 31.38 |
| Nov 17, 2025 | 31.30 |
| Nov 14, 2025 | 32.52 |
| Nov 13, 2025 | 33.02 |
| Nov 12, 2025 | 32.08 |
| Nov 11, 2025 | 31.80 |
| Nov 10, 2025 | 31.12 |
| Nov 7, 2025 | 30.00 |
| Nov 6, 2025 | 31.28 |
| Nov 5, 2025 | 31.52 |
| Nov 4, 2025 | 31.73 |
| Nov 3, 2025 | 31.65 |
| Oct 31, 2025 | 31.71 |
| Oct 30, 2025 | 31.02 |
| Oct 29, 2025 | 32.87 |
| Oct 28, 2025 | 33.00 |
| Oct 27, 2025 | 33.04 |
| Oct 24, 2025 | 32.74 |
| Oct 23, 2025 | 32.27 |
| Oct 22, 2025 | 31.89 |
| Oct 21, 2025 | 31.45 |
| Oct 20, 2025 | 30.35 |
| Oct 17, 2025 | 30.04 |
| Oct 16, 2025 | 30.04 |
| Oct 15, 2025 | 29.70 |
| Oct 14, 2025 | 29.99 |
| Oct 13, 2025 | 30.04 |
| Oct 10, 2025 | 29.61 |
| Oct 9, 2025 | 29.78 |
| Oct 8, 2025 | 29.88 |
| Oct 7, 2025 | 29.74 |
| Oct 6, 2025 | 30.04 |
| Oct 3, 2025 | 30.34 |
| Oct 2, 2025 | 30.27 |
| Oct 1, 2025 | 31.35 |
| Sep 30, 2025 | 31.46 |
| Sep 29, 2025 | 34.69 |
| Sep 26, 2025 | 35.51 |
| Sep 25, 2025 | 35.19 |
| Sep 24, 2025 | 36.02 |
| Sep 23, 2025 | 35.94 |
| Sep 22, 2025 | 36.11 |
| Sep 19, 2025 | 36.25 |
| Sep 18, 2025 | 36.69 |
| Sep 17, 2025 | 36.22 |
| Sep 16, 2025 | 35.79 |
| Sep 15, 2025 | 35.79 |
| Sep 12, 2025 | 35.94 |
| Sep 11, 2025 | 36.12 |
| Sep 10, 2025 | 34.41 |
| Sep 9, 2025 | 35.86 |
| Sep 8, 2025 | 35.84 |
| Sep 5, 2025 | 36.09 |
| Sep 4, 2025 | 35.78 |
| Sep 3, 2025 | 35.10 |
| Sep 2, 2025 | 35.40 |
| Aug 29, 2025 | 36.22 |
| Aug 28, 2025 | 36.26 |
| Aug 27, 2025 | 36.54 |
| Aug 26, 2025 | 36.74 |
| Aug 25, 2025 | 37.13 |
| Aug 22, 2025 | 37.70 |
| Aug 21, 2025 | 35.99 |
| Aug 20, 2025 | 36.66 |
| Aug 19, 2025 | 37.31 |
| Aug 18, 2025 | 37.03 |
| Aug 15, 2025 | 37.01 |
| Aug 14, 2025 | 38.30 |
| Aug 13, 2025 | 38.82 |
| Aug 12, 2025 | 37.06 |
| Aug 11, 2025 | 35.44 |
| Aug 8, 2025 | 36.05 |
| Aug 7, 2025 | 41.59 |
| Aug 6, 2025 | 40.55 |
| Aug 5, 2025 | 40.77 |
| Aug 4, 2025 | 39.81 |
| Aug 1, 2025 | 39.86 |
| Jul 31, 2025 | 41.08 |
| Jul 30, 2025 | 41.37 |
| Jul 29, 2025 | 42.27 |
| Jul 28, 2025 | 42.56 |
| Jul 25, 2025 | 43.24 |
| Jul 24, 2025 | 41.86 |
| Jul 23, 2025 | 42.86 |
| Jul 22, 2025 | 41.25 |
| Jul 21, 2025 | 40.28 |
| Jul 18, 2025 | 40.43 |
| Jul 17, 2025 | 40.32 |
| Jul 16, 2025 | 40.55 |
| Jul 15, 2025 | 40.97 |
| Jul 14, 2025 | 42.16 |
| Jul 11, 2025 | 42.54 |
| Jul 10, 2025 | 43.24 |
| Jul 9, 2025 | 43.44 |
| Jul 8, 2025 | 42.10 |
| Jul 7, 2025 | 41.24 |
| Jul 3, 2025 | 42.11 |
| Jul 2, 2025 | 42.62 |
| Jul 1, 2025 | 41.54 |
| Jun 30, 2025 | 40.19 |
| Jun 27, 2025 | 25.99 |
| Jun 26, 2025 | 25.23 |
| Jun 25, 2025 | 25.13 |
| Jun 24, 2025 | 25.63 |
| Jun 23, 2025 | 25.23 |
| Jun 20, 2025 | 24.84 |
| Jun 18, 2025 | 24.72 |
| Jun 17, 2025 | 25.10 |
| Jun 16, 2025 | 25.28 |
| Jun 13, 2025 | 25.33 |
| Jun 12, 2025 | 25.98 |
| Jun 11, 2025 | 26.44 |
| Jun 10, 2025 | 26.40 |
| Jun 9, 2025 | 26.10 |
| Jun 6, 2025 | 25.55 |
| Jun 5, 2025 | 25.06 |
| Jun 4, 2025 | 24.96 |
| Jun 3, 2025 | 24.80 |
| Jun 2, 2025 | 24.26 |
| May 30, 2025 | 24.38 |
| May 29, 2025 | 25.04 |
| May 28, 2025 | 25.09 |
| May 27, 2025 | 25.27 |
| May 23, 2025 | 24.02 |
| May 22, 2025 | 24.10 |
| May 21, 2025 | 24.16 |
| May 20, 2025 | 24.96 |
| May 19, 2025 | 24.91 |
| May 16, 2025 | 24.76 |
| May 15, 2025 | 24.94 |
| May 14, 2025 | 24.17 |
| May 13, 2025 | 24.13 |
| May 12, 2025 | 23.37 |
| May 9, 2025 | 21.48 |
| May 8, 2025 | 20.76 |
| May 7, 2025 | 19.87 |
| May 6, 2025 | 19.98 |
| May 5, 2025 | 20.20 |
| May 2, 2025 | 20.63 |
| May 1, 2025 | 19.96 |
| Apr 30, 2025 | 19.89 |
| Apr 29, 2025 | 20.15 |
| Apr 28, 2025 | 20.02 |
| Apr 25, 2025 | 20.07 |
| Apr 24, 2025 | 20.30 |
| Apr 23, 2025 | 19.63 |
| Apr 22, 2025 | 19.56 |
| Apr 21, 2025 | 19.43 |
| Apr 17, 2025 | 19.75 |
| Apr 16, 2025 | 19.12 |
| Apr 15, 2025 | 19.41 |
| Apr 14, 2025 | 19.86 |
| Apr 11, 2025 | 19.77 |
| Apr 10, 2025 | 19.35 |
| Apr 9, 2025 | 20.33 |
| Apr 8, 2025 | 18.65 |
| Apr 7, 2025 | 19.28 |
| Apr 4, 2025 | 19.84 |
| Apr 3, 2025 | 20.63 |
| Apr 2, 2025 | 22.13 |
| Apr 1, 2025 | 21.98 |
| Mar 31, 2025 | 22.22 |
| Mar 28, 2025 | 10.94 |
| Mar 27, 2025 | 11.43 |
| Mar 26, 2025 | 11.25 |
| Mar 25, 2025 | 11.12 |
| Mar 24, 2025 | 11.26 |
| Mar 21, 2025 | 11.04 |
| Mar 20, 2025 | 11.67 |
| Mar 19, 2025 | 11.46 |
| Mar 18, 2025 | 12.03 |
| Mar 17, 2025 | 11.78 |
| Mar 14, 2025 | 11.77 |
| Mar 13, 2025 | 11.13 |
| Mar 12, 2025 | 11.60 |
| Mar 11, 2025 | 11.77 |
| Mar 10, 2025 | 11.71 |
| Mar 7, 2025 | 11.71 |
| Mar 6, 2025 | 11.67 |
| Mar 5, 2025 | 11.20 |
| Mar 4, 2025 | 10.94 |
| Mar 3, 2025 | 10.91 |
| Feb 28, 2025 | 11.42 |
| Feb 27, 2025 | 11.47 |
| Feb 26, 2025 | 12.65 |
| Feb 25, 2025 | 12.52 |
| Feb 24, 2025 | 12.03 |
| Feb 21, 2025 | 11.84 |
| Feb 20, 2025 | 11.99 |
| Feb 19, 2025 | 12.08 |
| Feb 18, 2025 | 11.87 |
| Feb 14, 2025 | 11.82 |
| Feb 13, 2025 | 11.82 |
| Feb 12, 2025 | 11.75 |
| Feb 11, 2025 | 12.02 |
| Feb 10, 2025 | 11.81 |
| Feb 7, 2025 | 11.45 |
| Feb 6, 2025 | 11.65 |
| Feb 5, 2025 | 11.46 |
| Feb 4, 2025 | 11.57 |
| Feb 3, 2025 | 11.24 |
| Jan 31, 2025 | 11.67 |
| Jan 30, 2025 | 12.01 |
| Jan 29, 2025 | 11.96 |
| Jan 28, 2025 | 12.01 |
| Jan 27, 2025 | 12.34 |
| Jan 24, 2025 | 12.29 |
| Jan 23, 2025 | 12.43 |
| Jan 22, 2025 | 12.43 |
| Jan 21, 2025 | 12.68 |
| Jan 17, 2025 | 12.46 |
| Jan 16, 2025 | 12.48 |
| Jan 15, 2025 | 12.39 |
| Jan 14, 2025 | 12.04 |
| Jan 13, 2025 | 11.85 |
| Jan 10, 2025 | 11.62 |
| Jan 8, 2025 | 11.89 |
| Jan 7, 2025 | 12.09 |
| Jan 6, 2025 | 12.52 |
| Jan 3, 2025 | 12.44 |
| Jan 2, 2025 | 12.47 |
| Dec 31, 2024 | 12.71 |
| Dec 30, 2024 | 8.78 |
| Dec 27, 2024 | 8.77 |
| Dec 26, 2024 | 8.86 |
| Dec 24, 2024 | 8.72 |
| Dec 23, 2024 | 8.72 |
| Dec 20, 2024 | 8.52 |
| Dec 19, 2024 | 8.61 |
| Dec 18, 2024 | 8.60 |
| Dec 17, 2024 | 8.71 |
| Dec 16, 2024 | 9.01 |
| Dec 13, 2024 | 9.29 |
| Dec 12, 2024 | 9.28 |
| Dec 11, 2024 | 9.51 |
| Dec 10, 2024 | 9.63 |
| Dec 9, 2024 | 9.60 |
| Dec 6, 2024 | 9.88 |
| Dec 5, 2024 | 9.95 |
| Dec 4, 2024 | 10.24 |
| Dec 3, 2024 | 10.44 |
| Dec 2, 2024 | 10.78 |
| Nov 29, 2024 | 10.57 |
| Nov 27, 2024 | 10.56 |
| Nov 26, 2024 | 10.52 |
| Nov 25, 2024 | 10.72 |
| Nov 22, 2024 | 10.51 |
| Nov 21, 2024 | 10.38 |
| Nov 20, 2024 | 10.31 |
| Nov 19, 2024 | 10.27 |
| Nov 18, 2024 | 10.63 |
| Nov 15, 2024 | 10.02 |
| Nov 14, 2024 | 10.32 |
| Nov 13, 2024 | 10.42 |
| Nov 12, 2024 | 10.45 |
| Nov 11, 2024 | 10.37 |
| Nov 8, 2024 | 10.23 |
| Nov 7, 2024 | 10.45 |
| Nov 6, 2024 | 10.71 |
| Nov 5, 2024 | 9.65 |
| Nov 4, 2024 | 9.51 |
| Nov 1, 2024 | 9.40 |
| Oct 31, 2024 | 9.34 |
| Oct 30, 2024 | 9.42 |
| Oct 29, 2024 | 9.45 |
| Oct 28, 2024 | 9.56 |
| Oct 25, 2024 | 9.43 |
| Oct 24, 2024 | 9.55 |
| Oct 23, 2024 | 9.55 |
| Oct 22, 2024 | 9.81 |
| Oct 21, 2024 | 9.90 |
| Oct 18, 2024 | 10.17 |
| Oct 17, 2024 | 10.40 |
| Oct 16, 2024 | 10.29 |
| Oct 15, 2024 | 10.14 |
| Oct 14, 2024 | 10.14 |
| Oct 11, 2024 | 10.17 |
| Oct 10, 2024 | 10.05 |
| Oct 9, 2024 | 10.03 |
| Oct 8, 2024 | 9.98 |
| Oct 7, 2024 | 10.10 |
| Oct 4, 2024 | 10.05 |
| Oct 3, 2024 | 9.68 |
| Oct 2, 2024 | 9.81 |
| Oct 1, 2024 | 10.09 |
| Sep 30, 2024 | 10.04 |
| Sep 27, 2024 | 9.77 |
| Sep 26, 2024 | 9.77 |
| Sep 25, 2024 | 9.57 |
| Sep 24, 2024 | 9.80 |
| Sep 23, 2024 | 9.62 |
| Sep 20, 2024 | 9.63 |
| Sep 19, 2024 | 9.87 |
| Sep 18, 2024 | 9.73 |
| Sep 17, 2024 | 9.78 |
| Sep 16, 2024 | 9.73 |
| Sep 13, 2024 | 9.78 |
| Sep 12, 2024 | 9.67 |
| Sep 11, 2024 | 9.48 |
| Sep 10, 2024 | 9.62 |
| Sep 9, 2024 | 9.51 |
| Sep 6, 2024 | 9.66 |
| Sep 5, 2024 | 9.81 |
| Sep 4, 2024 | 10.04 |
| Sep 3, 2024 | 10.18 |
| Aug 30, 2024 | 10.44 |
| Aug 29, 2024 | 10.28 |
| Aug 28, 2024 | 10.22 |
| Aug 27, 2024 | 10.28 |
| Aug 26, 2024 | 10.41 |
| Aug 23, 2024 | 10.32 |
| Aug 22, 2024 | 9.93 |
| Aug 21, 2024 | 9.95 |
| Aug 20, 2024 | 9.90 |
| Aug 19, 2024 | 9.92 |
| Aug 16, 2024 | 9.89 |
| Aug 15, 2024 | 9.89 |
| Aug 14, 2024 | 9.73 |
| Aug 13, 2024 | 9.70 |
| Aug 12, 2024 | 9.35 |
| Aug 9, 2024 | 9.22 |
| Aug 8, 2024 | 9.38 |
| Aug 7, 2024 | 9.32 |
| Aug 6, 2024 | 9.32 |
| Aug 5, 2024 | 9.06 |
| Aug 2, 2024 | 9.62 |
| Aug 1, 2024 | 10.13 |
| Jul 31, 2024 | 10.74 |
| Jul 30, 2024 | 10.50 |
| Jul 29, 2024 | 10.51 |
| Jul 26, 2024 | 10.50 |
| Jul 25, 2024 | 10.44 |
| Jul 24, 2024 | 10.20 |
| Jul 23, 2024 | 10.36 |
| Jul 22, 2024 | 10.28 |
| Jul 19, 2024 | 10.23 |
| Jul 18, 2024 | 10.27 |
| Jul 17, 2024 | 10.31 |
| Jul 16, 2024 | 10.12 |
| Jul 15, 2024 | 9.79 |
| Jul 12, 2024 | 9.60 |
| Jul 11, 2024 | 9.58 |
| Jul 10, 2024 | 9.16 |
| Jul 9, 2024 | 9.08 |
| Jul 8, 2024 | 9.31 |
| Jul 5, 2024 | 9.29 |
| Jul 3, 2024 | 9.70 |
| Jul 2, 2024 | 9.73 |
| Jul 1, 2024 | 9.54 |
| Jun 28, 2024 | 10.08 |
| Jun 27, 2024 | 10.14 |
| Jun 26, 2024 | 10.28 |
| Jun 25, 2024 | 10.24 |
| Jun 24, 2024 | 10.54 |
| Jun 21, 2024 | 10.49 |
| Jun 20, 2024 | 10.59 |
| Jun 18, 2024 | 10.74 |
| Jun 17, 2024 | 10.74 |
| Jun 14, 2024 | 10.66 |
| Jun 13, 2024 | 10.97 |
| Jun 12, 2024 | 11.19 |
| Jun 11, 2024 | 11.22 |
| Jun 10, 2024 | 11.35 |
| Jun 7, 2024 | 11.33 |
| Jun 6, 2024 | 11.63 |
| Jun 5, 2024 | 12.08 |
| Jun 4, 2024 | 11.78 |
| Jun 3, 2024 | 12.09 |
| May 31, 2024 | 12.08 |
| May 30, 2024 | 11.78 |
| May 29, 2024 | 11.52 |
| May 28, 2024 | 11.43 |
| May 24, 2024 | 11.68 |
| May 23, 2024 | 11.78 |
| May 22, 2024 | 11.98 |
| May 21, 2024 | 12.02 |
| May 20, 2024 | 11.87 |
| May 17, 2024 | 11.79 |
| May 16, 2024 | 12.25 |
| May 15, 2024 | 12.14 |
| May 14, 2024 | 11.77 |
| May 13, 2024 | 11.81 |
| May 10, 2024 | 11.89 |
| May 9, 2024 | 11.85 |
| May 8, 2024 | 12.16 |
| May 7, 2024 | 12.10 |
| May 6, 2024 | 11.75 |
| May 3, 2024 | 11.98 |
| May 2, 2024 | 14.42 |
| May 1, 2024 | 14.26 |
| Apr 30, 2024 | 13.97 |
| Apr 29, 2024 | 14.57 |
| Apr 26, 2024 | 14.37 |
| Apr 25, 2024 | 14.59 |
| Apr 24, 2024 | 14.50 |
| Apr 23, 2024 | 14.58 |
| Apr 22, 2024 | 14.43 |
| Apr 19, 2024 | 14.52 |
| Apr 18, 2024 | 14.48 |
| Apr 17, 2024 | 14.58 |
| Apr 16, 2024 | 15.10 |
| Apr 15, 2024 | 15.18 |
| Apr 12, 2024 | 15.00 |
| Apr 11, 2024 | 15.32 |
| Apr 10, 2024 | 15.12 |
| Apr 9, 2024 | 15.21 |
| Apr 8, 2024 | 15.15 |
| Apr 5, 2024 | 15.28 |
| Apr 4, 2024 | 15.00 |
| Apr 3, 2024 | 15.26 |
| Apr 2, 2024 | 14.83 |
| Apr 1, 2024 | 14.93 |
| Mar 28, 2024 | 12.89 |
| Mar 27, 2024 | 12.78 |
| Mar 26, 2024 | 12.68 |
| Mar 25, 2024 | 12.69 |
| Mar 22, 2024 | 12.65 |
| Mar 21, 2024 | 12.70 |
| Mar 20, 2024 | 12.76 |
| Mar 19, 2024 | 12.40 |
| Mar 18, 2024 | 12.31 |
| Mar 15, 2024 | 12.37 |
| Mar 14, 2024 | 12.31 |
| Mar 13, 2024 | 12.48 |
| Mar 12, 2024 | 12.41 |
| Mar 11, 2024 | 12.44 |
| Mar 8, 2024 | 12.34 |
| Mar 7, 2024 | 12.29 |
| Mar 6, 2024 | 12.43 |
| Mar 5, 2024 | 12.50 |
| Mar 4, 2024 | 12.39 |
| Mar 1, 2024 | 12.38 |
| Feb 29, 2024 | 13.23 |
| Feb 28, 2024 | 13.33 |
| Feb 27, 2024 | 12.39 |
| Feb 26, 2024 | 12.22 |
| Feb 23, 2024 | 12.18 |
| Feb 22, 2024 | 12.19 |
| Feb 21, 2024 | 12.05 |
| Feb 20, 2024 | 11.71 |
| Feb 16, 2024 | 11.93 |
| Feb 15, 2024 | 12.21 |
| Feb 14, 2024 | 11.97 |
| Feb 13, 2024 | 11.48 |
| Feb 12, 2024 | 12.18 |
| Feb 9, 2024 | 11.96 |
| Feb 8, 2024 | 11.90 |
| Feb 7, 2024 | 11.82 |
| Feb 6, 2024 | 11.82 |
| Feb 5, 2024 | 11.75 |
| Feb 2, 2024 | 12.03 |
| Feb 1, 2024 | 12.30 |
| Jan 31, 2024 | 11.95 |
| Jan 30, 2024 | 12.17 |
| Jan 29, 2024 | 12.06 |
| Jan 26, 2024 | 12.04 |
| Jan 25, 2024 | 12.14 |
| Jan 24, 2024 | 12.02 |
| Jan 23, 2024 | 11.83 |
| Jan 22, 2024 | 11.79 |
| Jan 19, 2024 | 11.60 |
| Jan 18, 2024 | 11.51 |
| Jan 17, 2024 | 11.54 |
| Jan 16, 2024 | 11.62 |
| Jan 12, 2024 | 11.59 |
| Jan 11, 2024 | 11.55 |
| Jan 10, 2024 | 11.44 |
| Jan 9, 2024 | 11.34 |
| Jan 8, 2024 | 11.35 |
| Jan 5, 2024 | 11.06 |
| Jan 4, 2024 | 10.91 |
| Jan 3, 2024 | 10.86 |
| Jan 2, 2024 | 11.79 |
| Dec 29, 2023 | 11.86 |
| Dec 28, 2023 | 12.04 |
| Dec 27, 2023 | 12.02 |
| Dec 26, 2023 | 11.94 |
| Dec 22, 2023 | 11.57 |
| Dec 21, 2023 | 11.41 |
| Dec 20, 2023 | 11.40 |
| Dec 19, 2023 | 11.54 |
| Dec 18, 2023 | 10.77 |
| Dec 15, 2023 | 10.60 |
| Dec 14, 2023 | 10.53 |
| Dec 13, 2023 | 10.28 |
| Dec 12, 2023 | 9.97 |
| Dec 11, 2023 | 10.25 |
| Dec 8, 2023 | 10.20 |
| Dec 7, 2023 | 10.33 |
| Dec 6, 2023 | 10.36 |
| Dec 5, 2023 | 10.43 |
| Dec 4, 2023 | 10.59 |
| Dec 1, 2023 | 10.45 |
| Nov 30, 2023 | 10.46 |
| Nov 29, 2023 | 10.34 |
| Nov 28, 2023 | 10.00 |
| Nov 27, 2023 | 10.23 |
| Nov 24, 2023 | 10.04 |
| Nov 22, 2023 | 9.81 |
| Nov 21, 2023 | 9.93 |
| Nov 20, 2023 | 10.00 |
| Nov 17, 2023 | 10.03 |
| Nov 16, 2023 | 9.81 |
| Nov 15, 2023 | 9.91 |
| Nov 14, 2023 | 10.16 |
| Nov 13, 2023 | 9.46 |
| Nov 10, 2023 | 9.57 |
| Nov 9, 2023 | 9.20 |
| Nov 8, 2023 | 8.84 |
| Nov 7, 2023 | 8.64 |
| Nov 6, 2023 | 8.63 |
| Nov 3, 2023 | 8.78 |
| Nov 2, 2023 | 8.65 |
| Nov 1, 2023 | 8.54 |
| Oct 31, 2023 | 8.47 |
| Oct 30, 2023 | 8.41 |
| Oct 27, 2023 | 8.42 |
| Oct 26, 2023 | 8.24 |
| Oct 25, 2023 | 8.14 |
| Oct 24, 2023 | 8.23 |
| Oct 23, 2023 | 8.24 |
| Oct 20, 2023 | 8.38 |
| Oct 19, 2023 | 8.41 |
| Oct 18, 2023 | 8.59 |
| Oct 17, 2023 | 8.84 |
| Oct 16, 2023 | 8.77 |
| Oct 13, 2023 | 8.68 |
| Oct 12, 2023 | 8.92 |
| Oct 11, 2023 | 9.11 |
| Oct 10, 2023 | 9.03 |
| Oct 9, 2023 | 8.84 |
| Oct 6, 2023 | 8.88 |
| Oct 5, 2023 | 8.78 |
| Oct 4, 2023 | 8.79 |
| Oct 3, 2023 | 8.90 |
| Oct 2, 2023 | 9.20 |
| Sep 29, 2023 | 9.99 |
| Sep 28, 2023 | 10.17 |
| Sep 27, 2023 | 10.10 |
| Sep 26, 2023 | 9.96 |
| Sep 25, 2023 | 10.36 |
| Sep 22, 2023 | 10.21 |
| Sep 21, 2023 | 10.45 |
| Sep 20, 2023 | 10.00 |
| Sep 19, 2023 | 10.30 |
| Sep 18, 2023 | 10.55 |
| Sep 15, 2023 | 9.79 |
| Sep 14, 2023 | 9.63 |
| Sep 13, 2023 | 9.23 |
| Sep 12, 2023 | 9.36 |
| Sep 11, 2023 | 9.50 |
| Sep 8, 2023 | 9.41 |
| Sep 7, 2023 | 9.46 |
| Sep 6, 2023 | 9.73 |
| Sep 5, 2023 | 9.63 |
| Sep 1, 2023 | 10.08 |
| Aug 31, 2023 | 9.67 |
| Aug 30, 2023 | 9.79 |
| Aug 29, 2023 | 9.65 |
| Aug 28, 2023 | 9.49 |
| Aug 25, 2023 | 9.39 |
| Aug 24, 2023 | 9.33 |
| Aug 23, 2023 | 9.46 |
| Aug 22, 2023 | 9.51 |
| Aug 21, 2023 | 9.58 |
| Aug 18, 2023 | 9.88 |
| Aug 17, 2023 | 9.83 |
| Aug 16, 2023 | 9.65 |
| Aug 15, 2023 | 9.69 |
| Aug 14, 2023 | 9.97 |
| Aug 11, 2023 | 9.86 |
| Aug 10, 2023 | 9.75 |
| Aug 9, 2023 | 9.77 |
| Aug 8, 2023 | 9.78 |
| Aug 7, 2023 | 9.84 |
| Aug 4, 2023 | 9.81 |
| Aug 3, 2023 | 9.70 |
| Aug 2, 2023 | 9.57 |
| Aug 1, 2023 | 9.75 |
| Jul 31, 2023 | 9.66 |
| Jul 28, 2023 | 9.51 |
| Jul 27, 2023 | 9.21 |
| Jul 26, 2023 | 9.33 |
| Jul 25, 2023 | 9.34 |
| Jul 24, 2023 | 9.28 |
| Jul 21, 2023 | 9.20 |
| Jul 20, 2023 | 9.29 |
| Jul 19, 2023 | 9.28 |
| Jul 18, 2023 | 9.25 |
| Jul 17, 2023 | 9.05 |
| Jul 14, 2023 | 8.99 |
| Jul 13, 2023 | 9.04 |
| Jul 12, 2023 | 8.91 |
| Jul 11, 2023 | 8.80 |
| Jul 10, 2023 | 8.71 |
| Jul 7, 2023 | 8.72 |
| Jul 6, 2023 | 8.51 |
| Jul 5, 2023 | 8.48 |
| Jul 3, 2023 | 8.70 |
| Jun 30, 2023 | 8.61 |
| Jun 29, 2023 | 10.05 |
| Jun 28, 2023 | 9.77 |
| Jun 27, 2023 | 9.80 |
| Jun 26, 2023 | 9.68 |
| Jun 23, 2023 | 9.66 |
| Jun 22, 2023 | 9.83 |
| Jun 21, 2023 | 10.08 |
| Jun 20, 2023 | 10.08 |
| Jun 16, 2023 | 10.20 |
| Jun 15, 2023 | 10.24 |
| Jun 14, 2023 | 10.09 |
| Jun 13, 2023 | 10.04 |
| Jun 12, 2023 | 9.84 |
| Jun 9, 2023 | 9.65 |
| Jun 8, 2023 | 9.85 |
| Jun 7, 2023 | 9.96 |
| Jun 6, 2023 | 9.36 |
| Jun 5, 2023 | 9.22 |
| Jun 2, 2023 | 9.44 |
| Jun 1, 2023 | 8.71 |
| May 31, 2023 | 8.64 |
| May 30, 2023 | 8.69 |
| May 26, 2023 | 8.88 |
| May 25, 2023 | 9.00 |
| May 24, 2023 | 9.22 |
| May 23, 2023 | 9.44 |
| May 22, 2023 | 9.44 |
| May 19, 2023 | 9.53 |
| May 18, 2023 | 9.56 |
| May 17, 2023 | 9.35 |
| May 16, 2023 | 9.17 |
| May 15, 2023 | 9.32 |
| May 12, 2023 | 9.35 |
| May 11, 2023 | 9.33 |
| May 10, 2023 | 9.48 |
| May 9, 2023 | 9.47 |
| May 8, 2023 | 9.66 |
| May 5, 2023 | 9.90 |
| May 4, 2023 | 9.35 |
| May 3, 2023 | 9.56 |
| May 2, 2023 | 9.58 |
| May 1, 2023 | 9.89 |
| Apr 28, 2023 | 9.79 |
| Apr 27, 2023 | 9.64 |
| Apr 26, 2023 | 9.54 |
| Apr 25, 2023 | 9.69 |
| Apr 24, 2023 | 10.07 |
| Apr 21, 2023 | 10.06 |
| Apr 20, 2023 | 10.17 |
| Apr 19, 2023 | 10.25 |
| Apr 18, 2023 | 10.22 |
| Apr 17, 2023 | 10.26 |
| Apr 14, 2023 | 10.19 |
| Apr 13, 2023 | 10.37 |
| Apr 12, 2023 | 10.30 |
| Apr 11, 2023 | 10.15 |
| Apr 10, 2023 | 10.13 |
| Apr 6, 2023 | 9.93 |
| Apr 5, 2023 | 9.98 |
| Apr 4, 2023 | 10.07 |
| Apr 3, 2023 | 10.39 |
| Mar 31, 2023 | 10.44 |
| Mar 30, 2023 | 11.14 |
| Mar 29, 2023 | 11.24 |
| Mar 28, 2023 | 11.01 |
| Mar 27, 2023 | 10.95 |
| Mar 24, 2023 | 10.80 |
| Mar 23, 2023 | 10.67 |
| Mar 22, 2023 | 10.61 |
| Mar 21, 2023 | 10.84 |
| Mar 20, 2023 | 10.73 |
| Mar 17, 2023 | 10.45 |
| Mar 16, 2023 | 10.70 |
| Mar 15, 2023 | 10.61 |
| Mar 14, 2023 | 10.72 |
| Mar 13, 2023 | 10.47 |
| Mar 10, 2023 | 11.05 |
| Mar 9, 2023 | 11.50 |
| Mar 8, 2023 | 11.88 |
| Mar 7, 2023 | 11.77 |
| Mar 6, 2023 | 11.66 |
| Mar 3, 2023 | 12.35 |
| Mar 2, 2023 | 12.19 |
| Mar 1, 2023 | 12.54 |
| Feb 28, 2023 | 11.81 |
| Feb 27, 2023 | 11.58 |
| Feb 24, 2023 | 11.30 |
| Feb 23, 2023 | 11.32 |
| Feb 22, 2023 | 11.22 |
| Feb 21, 2023 | 11.09 |
| Feb 17, 2023 | 11.41 |
| Feb 16, 2023 | 11.37 |
| Feb 15, 2023 | 11.31 |
| Feb 14, 2023 | 11.19 |
| Feb 13, 2023 | 11.23 |
| Feb 10, 2023 | 11.00 |
| Feb 9, 2023 | 10.81 |
| Feb 8, 2023 | 11.23 |
| Feb 7, 2023 | 11.35 |
| Feb 6, 2023 | 11.25 |
| Feb 3, 2023 | 11.61 |
| Feb 2, 2023 | 11.65 |
| Feb 1, 2023 | 11.34 |
| Jan 31, 2023 | 11.38 |
| Jan 30, 2023 | 10.73 |
| Jan 27, 2023 | 10.65 |
| Jan 26, 2023 | 10.75 |
| Jan 25, 2023 | 10.83 |
| Jan 24, 2023 | 10.70 |
| Jan 23, 2023 | 10.47 |
| Jan 20, 2023 | 10.41 |
| Jan 19, 2023 | 10.34 |
| Jan 18, 2023 | 10.41 |
| Jan 17, 2023 | 10.54 |
| Jan 13, 2023 | 10.55 |
| Jan 12, 2023 | 10.42 |
| Jan 11, 2023 | 9.99 |
| Jan 10, 2023 | 9.79 |
| Jan 9, 2023 | 9.67 |
| Jan 6, 2023 | 9.66 |
| Jan 5, 2023 | 9.40 |
| Jan 4, 2023 | 9.52 |
| Jan 3, 2023 | 9.35 |
| Dec 30, 2022 | 8.22 |
| Dec 29, 2022 | 8.29 |
| Dec 28, 2022 | 8.15 |
| Dec 27, 2022 | 8.48 |
| Dec 23, 2022 | 8.55 |
| Dec 22, 2022 | 8.48 |
| Dec 21, 2022 | 8.80 |
| Dec 20, 2022 | 8.65 |
| Dec 19, 2022 | 8.63 |
| Dec 16, 2022 | 8.77 |
| Dec 15, 2022 | 8.93 |
| Dec 14, 2022 | 9.26 |
| Dec 13, 2022 | 9.22 |
| Dec 12, 2022 | 9.11 |
| Dec 9, 2022 | 8.97 |
| Dec 8, 2022 | 8.97 |
| Dec 7, 2022 | 8.89 |
| Dec 6, 2022 | 8.94 |
| Dec 5, 2022 | 8.84 |
| Dec 2, 2022 | 8.88 |
| Dec 1, 2022 | 8.71 |
| Nov 30, 2022 | 8.69 |
| Nov 29, 2022 | 8.51 |
| Nov 28, 2022 | 8.49 |
| Nov 25, 2022 | 8.60 |
| Nov 23, 2022 | 8.63 |
| Nov 22, 2022 | 8.81 |
| Nov 21, 2022 | 8.52 |
| Nov 18, 2022 | 8.47 |
| Nov 17, 2022 | 8.27 |
| Nov 16, 2022 | 8.16 |
| Nov 15, 2022 | 8.24 |
| Nov 14, 2022 | 8.14 |
| Nov 11, 2022 | 8.26 |
| Nov 10, 2022 | 8.15 |
| Nov 9, 2022 | 7.80 |
| Nov 8, 2022 | 8.08 |
| Nov 7, 2022 | 8.24 |
| Nov 4, 2022 | 8.08 |
| Nov 3, 2022 | 7.03 |
| Nov 2, 2022 | 7.04 |
| Nov 1, 2022 | 7.30 |
| Oct 31, 2022 | 7.28 |
| Oct 28, 2022 | 7.33 |
| Oct 27, 2022 | 7.11 |
| Oct 26, 2022 | 7.06 |
| Oct 25, 2022 | 7.02 |
| Oct 24, 2022 | 6.90 |
| Oct 21, 2022 | 6.79 |
| Oct 20, 2022 | 6.55 |
| Oct 19, 2022 | 6.61 |
| Oct 18, 2022 | 6.73 |
| Oct 17, 2022 | 6.61 |
| Oct 14, 2022 | 6.42 |
| Oct 13, 2022 | 6.50 |
| Oct 12, 2022 | 6.37 |
| Oct 11, 2022 | 6.49 |
| Oct 10, 2022 | 6.54 |
| Oct 7, 2022 | 6.32 |
| Oct 6, 2022 | 6.45 |
| Oct 5, 2022 | 6.58 |
| Oct 4, 2022 | 6.53 |
| Oct 3, 2022 | 6.28 |
| Sep 30, 2022 | 6.06 |
| Sep 29, 2022 | 6.92 |
| Sep 28, 2022 | 7.01 |
| Sep 27, 2022 | 6.80 |
| Sep 26, 2022 | 6.82 |
| Sep 23, 2022 | 7.04 |
| Sep 22, 2022 | 7.09 |
| Sep 21, 2022 | 7.15 |
| Sep 20, 2022 | 7.23 |
| Sep 19, 2022 | 7.35 |
| Sep 16, 2022 | 7.24 |
| Sep 15, 2022 | 7.40 |
| Sep 14, 2022 | 7.40 |
| Sep 13, 2022 | 7.48 |
| Sep 12, 2022 | 7.91 |
| Sep 9, 2022 | 7.70 |
| Sep 8, 2022 | 7.56 |
| Sep 7, 2022 | 7.44 |
| Sep 6, 2022 | 7.39 |
| Sep 2, 2022 | 7.52 |
| Sep 1, 2022 | 7.48 |
| Aug 31, 2022 | 7.61 |
| Aug 30, 2022 | 7.89 |
| Aug 29, 2022 | 8.13 |
| Aug 26, 2022 | 8.15 |
| Aug 25, 2022 | 8.60 |
| Aug 24, 2022 | 8.33 |
| Aug 23, 2022 | 8.30 |
| Aug 22, 2022 | 8.19 |
| Aug 19, 2022 | 8.38 |
| Aug 18, 2022 | 8.82 |
| Aug 17, 2022 | 8.60 |
| Aug 16, 2022 | 8.74 |
| Aug 15, 2022 | 8.60 |
| Aug 12, 2022 | 8.74 |
| Aug 11, 2022 | 8.54 |
| Aug 10, 2022 | 8.36 |
| Aug 9, 2022 | 8.12 |
| Aug 8, 2022 | 8.16 |
| Aug 5, 2022 | 7.92 |
| Aug 4, 2022 | 7.78 |
| Aug 3, 2022 | 8.05 |
| Aug 2, 2022 | 7.95 |
| Aug 1, 2022 | 7.93 |
| Jul 29, 2022 | 7.85 |
| Jul 28, 2022 | 7.75 |
| Jul 27, 2022 | 7.68 |
| Jul 26, 2022 | 7.48 |
| Jul 25, 2022 | 7.64 |
| Jul 22, 2022 | 7.56 |
| Jul 21, 2022 | 7.51 |
| Jul 20, 2022 | 7.58 |
| Jul 19, 2022 | 7.53 |
| Jul 18, 2022 | 7.17 |
| Jul 15, 2022 | 7.17 |
| Jul 14, 2022 | 7.00 |
| Jul 13, 2022 | 7.13 |
| Jul 12, 2022 | 7.19 |
| Jul 11, 2022 | 7.21 |
| Jul 8, 2022 | 7.31 |
| Jul 7, 2022 | 7.38 |
| Jul 6, 2022 | 7.18 |
| Jul 5, 2022 | 7.34 |
| Jul 1, 2022 | 7.60 |
| Jun 30, 2022 | 7.55 |
| Jun 29, 2022 | 6.19 |
| Jun 28, 2022 | 6.28 |
| Jun 27, 2022 | 6.50 |
| Jun 24, 2022 | 6.47 |
| Jun 23, 2022 | 6.15 |
| Jun 22, 2022 | 6.27 |
| Jun 21, 2022 | 6.29 |
| Jun 17, 2022 | 6.01 |
| Jun 16, 2022 | 6.30 |
| Jun 15, 2022 | 6.91 |
| Jun 14, 2022 | 6.83 |
| Jun 13, 2022 | 6.84 |
| Jun 10, 2022 | 7.28 |
| Jun 9, 2022 | 7.55 |
| Jun 8, 2022 | 7.60 |
| Jun 7, 2022 | 7.64 |
| Jun 6, 2022 | 7.71 |
| Jun 3, 2022 | 7.66 |
| Jun 2, 2022 | 7.69 |
| Jun 1, 2022 | 7.52 |
| May 31, 2022 | 7.40 |
| May 27, 2022 | 7.33 |
| May 26, 2022 | 7.12 |
| May 25, 2022 | 6.85 |
| May 24, 2022 | 6.84 |
| May 23, 2022 | 6.83 |
| May 20, 2022 | 6.67 |
| May 19, 2022 | 6.96 |
| May 18, 2022 | 7.14 |
| May 17, 2022 | 7.18 |
| May 16, 2022 | 6.75 |
| May 13, 2022 | 6.70 |
| May 12, 2022 | 6.54 |
| May 11, 2022 | 6.61 |
| May 10, 2022 | 6.34 |
| May 9, 2022 | 6.69 |
| May 6, 2022 | 6.60 |
| May 5, 2022 | 6.95 |
| May 4, 2022 | 7.20 |
| May 3, 2022 | 6.91 |
| May 2, 2022 | 6.90 |
| Apr 29, 2022 | 6.63 |
| Apr 28, 2022 | 6.79 |
| Apr 27, 2022 | 6.62 |
| Apr 26, 2022 | 6.54 |
| Apr 25, 2022 | 6.87 |
| Apr 22, 2022 | 6.98 |
| Apr 21, 2022 | 7.23 |
| Apr 20, 2022 | 7.43 |
| Apr 19, 2022 | 7.43 |
| Apr 18, 2022 | 7.28 |
| Apr 14, 2022 | 7.33 |
| Apr 13, 2022 | 7.31 |
| Apr 12, 2022 | 7.14 |
| Apr 11, 2022 | 6.96 |
| Apr 8, 2022 | 6.73 |
| Apr 7, 2022 | 6.71 |
| Apr 6, 2022 | 6.83 |
| Apr 5, 2022 | 7.10 |
| Apr 4, 2022 | 7.43 |
| Apr 1, 2022 | 7.51 |
| Mar 31, 2022 | 7.52 |
| Mar 30, 2022 | 7.03 |
| Mar 29, 2022 | 7.11 |
| Mar 28, 2022 | 6.96 |
| Mar 25, 2022 | 7.12 |
| Mar 24, 2022 | 7.13 |
| Mar 23, 2022 | 7.12 |
| Mar 22, 2022 | 7.18 |
| Mar 21, 2022 | 7.39 |
| Mar 18, 2022 | 7.53 |
| Mar 17, 2022 | 7.53 |
| Mar 16, 2022 | 7.27 |
| Mar 15, 2022 | 6.94 |
| Mar 14, 2022 | 7.04 |
| Mar 11, 2022 | 7.08 |
| Mar 10, 2022 | 7.12 |
| Mar 9, 2022 | 7.07 |
| Mar 8, 2022 | 6.91 |
| Mar 7, 2022 | 6.86 |
| Mar 4, 2022 | 7.10 |
| Mar 3, 2022 | 7.29 |
| Mar 2, 2022 | 7.18 |
| Mar 1, 2022 | 7.02 |
| Feb 28, 2022 | 7.21 |
| Feb 25, 2022 | 7.31 |
| Feb 24, 2022 | 7.15 |
| Feb 23, 2022 | 7.25 |
| Feb 22, 2022 | 6.91 |
| Feb 18, 2022 | 7.49 |
| Feb 17, 2022 | 7.60 |
| Feb 16, 2022 | 7.77 |
| Feb 15, 2022 | 7.61 |
| Feb 14, 2022 | 7.28 |
| Feb 11, 2022 | 7.29 |
| Feb 10, 2022 | 7.38 |
| Feb 9, 2022 | 7.42 |
| Feb 8, 2022 | 7.40 |
| Feb 7, 2022 | 7.41 |
| Feb 4, 2022 | 7.41 |
| Feb 3, 2022 | 7.70 |
| Feb 2, 2022 | 7.78 |
| Feb 1, 2022 | 7.76 |
| Jan 31, 2022 | 7.53 |
| Jan 28, 2022 | 7.57 |
| Jan 27, 2022 | 7.47 |
| Jan 26, 2022 | 7.46 |
| Jan 25, 2022 | 7.62 |
| Jan 24, 2022 | 7.66 |
| Jan 21, 2022 | 7.55 |
| Jan 20, 2022 | 7.53 |
| Jan 19, 2022 | 7.59 |
| Jan 18, 2022 | 7.64 |
| Jan 14, 2022 | 7.92 |
| Jan 13, 2022 | 7.92 |
| Jan 12, 2022 | 7.78 |
| Jan 11, 2022 | 7.98 |
| Jan 10, 2022 | 7.98 |
| Jan 7, 2022 | 8.04 |
| Jan 6, 2022 | 8.23 |
| Jan 5, 2022 | 8.38 |
| Jan 4, 2022 | 8.11 |
| Jan 3, 2022 | 8.09 |
| Dec 31, 2021 | 7.88 |
| Dec 30, 2021 | 8.21 |
| Dec 29, 2021 | 8.31 |
| Dec 28, 2021 | 8.26 |
| Dec 27, 2021 | 8.25 |
| Dec 23, 2021 | 8.18 |
| Dec 22, 2021 | 8.08 |
| Dec 21, 2021 | 8.03 |
| Dec 20, 2021 | 7.72 |
| Dec 17, 2021 | 7.81 |
| Dec 16, 2021 | 8.07 |
| Dec 15, 2021 | 8.16 |
| Dec 14, 2021 | 8.01 |
| Dec 13, 2021 | 8.09 |
| Dec 10, 2021 | 8.37 |
| Dec 9, 2021 | 8.32 |
| Dec 8, 2021 | 8.50 |
| Dec 7, 2021 | 8.45 |
| Dec 6, 2021 | 8.45 |
| Dec 3, 2021 | 8.14 |
| Dec 2, 2021 | 8.08 |
| Dec 1, 2021 | 7.82 |
| Nov 30, 2021 | 7.95 |
| Nov 29, 2021 | 8.09 |
| Nov 26, 2021 | 8.29 |
| Nov 24, 2021 | 8.63 |
| Nov 23, 2021 | 8.69 |
| Nov 22, 2021 | 8.53 |
| Nov 19, 2021 | 8.50 |
| Nov 18, 2021 | 8.69 |
| Nov 17, 2021 | 8.73 |
| Nov 16, 2021 | 8.95 |
| Nov 15, 2021 | 9.06 |
| Nov 12, 2021 | 9.11 |
| Nov 11, 2021 | 9.15 |
| Nov 10, 2021 | 8.91 |
| Nov 9, 2021 | 8.76 |
| Nov 8, 2021 | 8.73 |
| Nov 5, 2021 | 8.80 |
| Nov 4, 2021 | 8.47 |
| Nov 3, 2021 | 9.75 |
| Nov 2, 2021 | 9.38 |
| Nov 1, 2021 | 9.42 |
| Oct 29, 2021 | 9.23 |
| Oct 28, 2021 | 9.21 |
| Oct 27, 2021 | 8.95 |
| Oct 26, 2021 | 9.16 |
| Oct 25, 2021 | 9.22 |
| Oct 22, 2021 | 9.07 |
| Oct 21, 2021 | 9.16 |
| Oct 20, 2021 | 9.11 |
| Oct 19, 2021 | 9.02 |
| Oct 18, 2021 | 8.87 |
| Oct 15, 2021 | 8.80 |
| Oct 14, 2021 | 8.81 |
| Oct 13, 2021 | 8.66 |
| Oct 12, 2021 | 8.73 |
| Oct 11, 2021 | 8.58 |
| Oct 8, 2021 | 8.74 |
| Oct 7, 2021 | 8.65 |
| Oct 6, 2021 | 8.32 |
| Oct 5, 2021 | 8.47 |
| Oct 4, 2021 | 8.48 |
| Oct 1, 2021 | 8.48 |
| Sep 30, 2021 | 8.23 |
| Sep 29, 2021 | 4.64 |
| Sep 28, 2021 | 4.66 |
| Sep 27, 2021 | 4.74 |
| Sep 24, 2021 | 4.52 |
| Sep 23, 2021 | 4.48 |
| Sep 22, 2021 | 4.35 |
| Sep 21, 2021 | 4.25 |
| Sep 20, 2021 | 4.26 |
| Sep 17, 2021 | 4.27 |
| Sep 16, 2021 | 4.49 |
| Sep 15, 2021 | 4.60 |
| Sep 14, 2021 | 4.61 |
| Sep 13, 2021 | 4.70 |
| Sep 10, 2021 | 4.60 |
| Sep 9, 2021 | 4.63 |
| Sep 8, 2021 | 4.62 |
| Sep 7, 2021 | 4.81 |
| Sep 3, 2021 | 4.82 |
| Sep 2, 2021 | 4.92 |
| Sep 1, 2021 | 4.81 |
| Aug 31, 2021 | 4.76 |
| Aug 30, 2021 | 4.73 |
| Aug 27, 2021 | 4.80 |
| Aug 26, 2021 | 4.55 |
| Aug 25, 2021 | 4.57 |
| Aug 24, 2021 | 4.54 |
| Aug 23, 2021 | 4.44 |
| Aug 20, 2021 | 4.35 |
| Aug 19, 2021 | 4.35 |
| Aug 18, 2021 | 4.38 |
| Aug 17, 2021 | 4.43 |
| Aug 16, 2021 | 4.48 |
| Aug 13, 2021 | 4.49 |
| Aug 12, 2021 | 4.52 |
| Aug 11, 2021 | 4.65 |
| Aug 10, 2021 | 4.55 |
| Aug 9, 2021 | 4.42 |
| Aug 6, 2021 | 4.47 |
| Aug 5, 2021 | 4.38 |
| Aug 4, 2021 | 4.29 |
| Aug 3, 2021 | 4.47 |
| Aug 2, 2021 | 4.41 |
| Jul 30, 2021 | 4.44 |
| Jul 29, 2021 | 4.49 |
| Jul 28, 2021 | 4.42 |
| Jul 27, 2021 | 4.39 |
| Jul 26, 2021 | 4.45 |
| Jul 23, 2021 | 4.36 |
| Jul 22, 2021 | 4.33 |
| Jul 21, 2021 | 4.35 |
| Jul 20, 2021 | 4.27 |
| Jul 19, 2021 | 4.13 |
| Jul 16, 2021 | 4.24 |
| Jul 15, 2021 | 4.45 |
| Jul 14, 2021 | 4.42 |
| Jul 13, 2021 | 4.45 |
| Jul 12, 2021 | 4.55 |
| Jul 9, 2021 | 4.54 |
| Jul 8, 2021 | 4.41 |
| Jul 7, 2021 | 4.55 |
| Jul 6, 2021 | 4.51 |
| Jul 2, 2021 | 4.65 |
| Jul 1, 2021 | 4.70 |
| Jun 30, 2021 | 4.68 |
| Jun 29, 2021 | 4.46 |
| Jun 28, 2021 | 4.42 |
| Jun 25, 2021 | 4.49 |
| Jun 24, 2021 | 4.47 |
| Jun 23, 2021 | 4.41 |
| Jun 22, 2021 | 4.40 |
| Jun 21, 2021 | 4.40 |
| Jun 18, 2021 | 4.37 |
| Jun 17, 2021 | 4.47 |
| Jun 16, 2021 | 4.50 |
| Jun 15, 2021 | 4.54 |
| Jun 14, 2021 | 4.58 |
| Jun 11, 2021 | 4.70 |
| Jun 10, 2021 | 4.69 |
| Jun 9, 2021 | 4.74 |
| Jun 8, 2021 | 4.76 |
| Jun 7, 2021 | 4.73 |
| Jun 4, 2021 | 4.83 |
| Jun 3, 2021 | 4.79 |
| Jun 2, 2021 | 4.80 |
| Jun 1, 2021 | 4.97 |
| May 28, 2021 | 4.89 |
| May 27, 2021 | 4.84 |
| May 26, 2021 | 4.75 |
| May 25, 2021 | 4.69 |
| May 24, 2021 | 4.76 |
| May 21, 2021 | 4.78 |
| May 20, 2021 | 4.72 |
| May 19, 2021 | 4.72 |
| May 18, 2021 | 4.85 |
| May 17, 2021 | 4.96 |
| May 14, 2021 | 4.96 |
| May 13, 2021 | 4.79 |
| May 12, 2021 | 4.84 |
| May 11, 2021 | 5.16 |
| May 10, 2021 | 5.21 |
| May 7, 2021 | 5.39 |
| May 6, 2021 | 5.04 |
| May 5, 2021 | 4.94 |
| May 4, 2021 | 4.93 |
| May 3, 2021 | 4.82 |
| Apr 30, 2021 | 4.69 |
| Apr 29, 2021 | 4.77 |
| Apr 28, 2021 | 4.81 |
| Apr 27, 2021 | 4.82 |
| Apr 26, 2021 | 4.86 |
| Apr 23, 2021 | 4.83 |
| Apr 22, 2021 | 4.65 |
| Apr 21, 2021 | 4.75 |
| Apr 20, 2021 | 4.59 |
| Apr 19, 2021 | 4.80 |
| Apr 16, 2021 | 4.87 |
| Apr 15, 2021 | 4.84 |
| Apr 14, 2021 | 4.78 |
| Apr 13, 2021 | 4.71 |
| Apr 12, 2021 | 4.86 |
| Apr 9, 2021 | 4.82 |
| Apr 8, 2021 | 4.72 |
| Apr 7, 2021 | 4.77 |
| Apr 6, 2021 | 4.85 |
| Apr 5, 2021 | 4.93 |
| Apr 1, 2021 | 4.88 |
| Mar 31, 2021 | 4.90 |
| Mar 30, 2021 | 5.91 |
| Mar 29, 2021 | 5.68 |
| Mar 26, 2021 | 5.93 |
| Mar 25, 2021 | 5.73 |
| Mar 24, 2021 | 5.50 |
| Mar 23, 2021 | 5.65 |
| Mar 22, 2021 | 6.06 |
| Mar 19, 2021 | 6.25 |
| Mar 18, 2021 | 6.19 |
| Mar 17, 2021 | 6.18 |
| Mar 16, 2021 | 6.08 |
| Mar 15, 2021 | 6.17 |
| Mar 12, 2021 | 6.25 |
| Mar 11, 2021 | 6.14 |
| Mar 10, 2021 | 5.99 |
| Mar 9, 2021 | 5.84 |
| Mar 8, 2021 | 5.99 |
| Mar 5, 2021 | 5.95 |
| Mar 4, 2021 | 5.75 |
| Mar 3, 2021 | 5.99 |
| Mar 2, 2021 | 5.85 |
| Mar 1, 2021 | 5.87 |
| Feb 26, 2021 | 5.61 |
| Feb 25, 2021 | 5.81 |
| Feb 24, 2021 | 6.00 |
| Feb 23, 2021 | 6.24 |
| Feb 22, 2021 | 6.25 |
| Feb 19, 2021 | 6.04 |
| Feb 18, 2021 | 5.78 |
| Feb 17, 2021 | 5.93 |
| Feb 16, 2021 | 5.94 |
| Feb 12, 2021 | 6.01 |
| Feb 11, 2021 | 6.06 |
| Feb 10, 2021 | 6.00 |
| Feb 9, 2021 | 6.05 |
| Feb 8, 2021 | 6.13 |
| Feb 5, 2021 | 5.91 |
| Feb 4, 2021 | 5.87 |
| Feb 3, 2021 | 5.91 |
| Feb 2, 2021 | 5.84 |
| Feb 1, 2021 | 5.84 |
| Jan 29, 2021 | 5.58 |
| Jan 28, 2021 | 5.70 |
| Jan 27, 2021 | 5.67 |
| Jan 26, 2021 | 5.82 |
| Jan 25, 2021 | 5.83 |
| Jan 22, 2021 | 5.98 |
| Jan 21, 2021 | 5.92 |
| Jan 20, 2021 | 6.04 |
| Jan 19, 2021 | 6.03 |
| Jan 15, 2021 | 6.00 |
| Jan 14, 2021 | 5.90 |
| Jan 13, 2021 | 5.78 |
| Jan 12, 2021 | 5.89 |
| Jan 11, 2021 | 5.56 |
| Jan 8, 2021 | 5.56 |
| Jan 7, 2021 | 5.63 |
| Jan 6, 2021 | 5.56 |
| Jan 5, 2021 | 5.12 |
| Jan 4, 2021 | 5.01 |
| Dec 31, 2020 | 5.23 |
| Dec 30, 2020 | 5.01 |
| Dec 29, 2020 | 4.91 |
| Dec 28, 2020 | 5.01 |
| Dec 24, 2020 | 4.85 |
| Dec 23, 2020 | 4.86 |
| Dec 22, 2020 | 4.73 |
| Dec 21, 2020 | 4.69 |
| Dec 18, 2020 | 4.49 |
| Dec 17, 2020 | 4.66 |
| Dec 16, 2020 | 4.62 |
| Dec 15, 2020 | 4.72 |
| Dec 14, 2020 | 4.54 |
| Dec 11, 2020 | 4.37 |
| Dec 10, 2020 | 4.50 |
| Dec 9, 2020 | 4.61 |
| Dec 8, 2020 | 4.49 |
| Dec 7, 2020 | 4.74 |
| Dec 4, 2020 | 4.78 |
| Dec 3, 2020 | 4.54 |
| Dec 2, 2020 | 4.60 |
| Dec 1, 2020 | 4.56 |
| Nov 30, 2020 | 4.46 |
| Nov 27, 2020 | 4.65 |
| Nov 25, 2020 | 4.70 |
| Nov 24, 2020 | 4.72 |
| Nov 23, 2020 | 4.54 |
| Nov 20, 2020 | 4.36 |
| Nov 19, 2020 | 4.15 |
| Nov 18, 2020 | 4.29 |
| Nov 17, 2020 | 4.40 |
| Nov 16, 2020 | 4.42 |
| Nov 13, 2020 | 4.24 |
| Nov 12, 2020 | 4.23 |
| Nov 11, 2020 | 4.30 |
| Nov 10, 2020 | 4.29 |
| Nov 9, 2020 | 4.04 |
| Nov 6, 2020 | 3.82 |
| Nov 5, 2020 | 4.01 |
| Nov 4, 2020 | 3.79 |
| Nov 3, 2020 | 3.97 |
| Nov 2, 2020 | 3.90 |
| Oct 30, 2020 | 3.70 |
| Oct 29, 2020 | 3.83 |
| Oct 28, 2020 | 3.70 |
| Oct 27, 2020 | 3.74 |
| Oct 26, 2020 | 4.06 |
| Oct 23, 2020 | 4.15 |
| Oct 22, 2020 | 4.02 |
| Oct 21, 2020 | 4.00 |
| Oct 20, 2020 | 4.19 |
| Oct 19, 2020 | 4.08 |
| Oct 16, 2020 | 4.08 |
| Oct 15, 2020 | 4.09 |
| Oct 14, 2020 | 4.03 |
| Oct 13, 2020 | 3.94 |
| Oct 12, 2020 | 4.00 |
| Oct 9, 2020 | 3.92 |
| Oct 8, 2020 | 3.90 |
| Oct 7, 2020 | 3.81 |
| Oct 6, 2020 | 3.74 |
| Oct 5, 2020 | 3.69 |
| Oct 2, 2020 | 3.63 |
| Oct 1, 2020 | 3.46 |
| Sep 30, 2020 | 3.44 |
| Sep 29, 2020 | 6.20 |
| Sep 28, 2020 | 6.21 |
| Sep 25, 2020 | 6.02 |
| Sep 24, 2020 | 5.98 |
| Sep 23, 2020 | 5.97 |
| Sep 22, 2020 | 6.48 |
| Sep 21, 2020 | 6.16 |
| Sep 18, 2020 | 6.72 |
| Sep 17, 2020 | 6.71 |
| Sep 16, 2020 | 6.48 |
| Sep 15, 2020 | 6.61 |
| Sep 14, 2020 | 6.63 |
| Sep 11, 2020 | 6.61 |
| Sep 10, 2020 | 6.68 |
| Sep 9, 2020 | 6.74 |
| Sep 8, 2020 | 6.76 |
| Sep 4, 2020 | 6.95 |
| Sep 3, 2020 | 6.72 |
| Sep 2, 2020 | 7.16 |
| Sep 1, 2020 | 7.28 |
| Aug 31, 2020 | 7.16 |
| Aug 28, 2020 | 7.40 |
| Aug 27, 2020 | 7.36 |
| Aug 26, 2020 | 7.44 |
| Aug 25, 2020 | 7.46 |
| Aug 24, 2020 | 7.65 |
| Aug 21, 2020 | 7.40 |
| Aug 20, 2020 | 7.51 |
| Aug 19, 2020 | 7.67 |
| Aug 18, 2020 | 7.63 |
| Aug 17, 2020 | 7.62 |
| Aug 14, 2020 | 7.79 |
| Aug 13, 2020 | 7.80 |
| Aug 12, 2020 | 7.82 |
| Aug 11, 2020 | 7.66 |
| Aug 10, 2020 | 7.84 |
| Aug 7, 2020 | 7.76 |
| Aug 6, 2020 | 7.72 |
| Aug 5, 2020 | 7.91 |
| Aug 4, 2020 | 7.54 |
| Aug 3, 2020 | 7.54 |
| Jul 31, 2020 | 7.49 |
| Jul 30, 2020 | 7.56 |
| Jul 29, 2020 | 7.77 |
| Jul 28, 2020 | 7.47 |
| Jul 27, 2020 | 7.46 |
| Jul 24, 2020 | 6.10 |
| Jul 23, 2020 | 6.35 |
| Jul 22, 2020 | 6.20 |
| Jul 21, 2020 | 6.26 |
| Jul 20, 2020 | 5.90 |
| Jul 17, 2020 | 6.14 |
| Jul 16, 2020 | 5.98 |
| Jul 15, 2020 | 6.01 |
| Jul 14, 2020 | 5.80 |
| Jul 13, 2020 | 5.66 |
| Jul 10, 2020 | 5.57 |
| Jul 9, 2020 | 5.23 |
| Jul 8, 2020 | 5.43 |
| Jul 7, 2020 | 5.28 |
| Jul 6, 2020 | 5.54 |
| Jul 2, 2020 | 5.47 |
| Jul 1, 2020 | 5.39 |
| Jun 30, 2020 | 5.61 |
| Jun 29, 2020 | 6.92 |
| Jun 26, 2020 | 6.48 |
| Jun 25, 2020 | 6.85 |
| Jun 24, 2020 | 6.75 |
| Jun 23, 2020 | 7.19 |
| Jun 22, 2020 | 7.25 |
| Jun 19, 2020 | 7.28 |
| Jun 18, 2020 | 7.40 |
| Jun 17, 2020 | 6.92 |
| Jun 16, 2020 | 6.74 |
| Jun 15, 2020 | 6.38 |
| Jun 12, 2020 | 6.49 |
| Jun 11, 2020 | 6.15 |
| Jun 10, 2020 | 7.11 |
| Jun 9, 2020 | 8.02 |
| Jun 8, 2020 | 8.55 |
| Jun 5, 2020 | 7.98 |
| Jun 4, 2020 | 7.64 |
| Jun 3, 2020 | 7.10 |
| Jun 2, 2020 | 6.69 |
| Jun 1, 2020 | 6.57 |
| May 29, 2020 | 6.23 |
| May 28, 2020 | 6.33 |
| May 27, 2020 | 6.88 |
| May 26, 2020 | 6.45 |
| May 22, 2020 | 6.01 |
| May 21, 2020 | 6.00 |
| May 20, 2020 | 5.95 |
| May 19, 2020 | 5.59 |
| May 18, 2020 | 5.37 |
| May 15, 2020 | 4.49 |
| May 14, 2020 | 4.53 |
| May 13, 2020 | 4.51 |
| May 12, 2020 | 5.02 |
| May 11, 2020 | 5.74 |
| May 8, 2020 | 5.83 |
| May 7, 2020 | 5.00 |
| May 6, 2020 | 4.68 |
| May 5, 2020 | 4.99 |
| May 4, 2020 | 5.17 |
| May 1, 2020 | 5.15 |
| Apr 30, 2020 | 5.92 |
| Apr 29, 2020 | 6.09 |
| Apr 28, 2020 | 5.01 |
| Apr 27, 2020 | 4.41 |
| Apr 24, 2020 | 4.21 |
| Apr 23, 2020 | 4.26 |
| Apr 22, 2020 | 4.04 |
| Apr 21, 2020 | 3.97 |
| Apr 20, 2020 | 4.17 |
| Apr 17, 2020 | 4.53 |
| Apr 16, 2020 | 4.24 |
| Apr 15, 2020 | 4.52 |
| Apr 14, 2020 | 5.11 |
| Apr 13, 2020 | 4.96 |
| Apr 9, 2020 | 5.20 |
| Apr 8, 2020 | 5.19 |
| Apr 7, 2020 | 3.97 |
| Apr 6, 2020 | 3.95 |
| Apr 3, 2020 | 3.15 |
| Apr 2, 2020 | 3.56 |
| Apr 1, 2020 | 3.79 |
| Mar 31, 2020 | 4.65 |
| Mar 30, 2020 | 4.14 |
| Mar 27, 2020 | 3.84 |
| Mar 26, 2020 | 4.14 |
| Mar 25, 2020 | 3.73 |
| Mar 24, 2020 | 3.49 |
| Mar 23, 2020 | 3.07 |
| Mar 20, 2020 | 3.13 |
| Mar 19, 2020 | 3.64 |
| Mar 18, 2020 | 3.34 |
| Mar 17, 2020 | 3.91 |
| Mar 16, 2020 | 3.65 |
| Mar 13, 2020 | 4.63 |
| Mar 12, 2020 | 4.29 |
| Mar 11, 2020 | 5.05 |
| Mar 10, 2020 | 5.38 |
| Mar 9, 2020 | 5.37 |
| Mar 6, 2020 | 6.06 |
| Mar 5, 2020 | 6.54 |
| Mar 4, 2020 | 6.70 |
| Mar 3, 2020 | 6.46 |
| Mar 2, 2020 | 6.59 |
| Feb 28, 2020 | 7.19 |
| Feb 27, 2020 | 6.57 |
| Feb 26, 2020 | 7.75 |
| Feb 25, 2020 | 8.39 |
| Feb 24, 2020 | 8.94 |
| Feb 21, 2020 | 9.44 |
| Feb 20, 2020 | 9.61 |
| Feb 19, 2020 | 9.43 |
| Feb 18, 2020 | 9.28 |
| Feb 14, 2020 | 11.36 |
| Feb 13, 2020 | 11.37 |
| Feb 12, 2020 | 11.55 |
| Feb 11, 2020 | 11.24 |
| Feb 10, 2020 | 10.86 |
| Feb 7, 2020 | 10.80 |
| Feb 6, 2020 | 10.94 |
| Feb 5, 2020 | 11.07 |
| Feb 4, 2020 | 10.74 |
| Feb 3, 2020 | 10.48 |
| Jan 31, 2020 | 10.32 |
| Jan 30, 2020 | 10.76 |
| Jan 29, 2020 | 10.77 |
| Jan 28, 2020 | 10.70 |
| Jan 27, 2020 | 10.59 |
| Jan 24, 2020 | 10.78 |
| Jan 23, 2020 | 10.93 |
| Jan 22, 2020 | 10.94 |
| Jan 21, 2020 | 11.19 |
| Jan 17, 2020 | 11.43 |
| Jan 16, 2020 | 11.51 |
| Jan 15, 2020 | 11.43 |
| Jan 14, 2020 | 11.29 |
| Jan 13, 2020 | 11.16 |
| Jan 10, 2020 | 10.96 |
| Jan 9, 2020 | 11.19 |
| Jan 8, 2020 | 11.27 |
| Jan 7, 2020 | 11.73 |
| Jan 6, 2020 | 11.73 |
| Jan 3, 2020 | 12.38 |
| Jan 2, 2020 | 12.46 |
| Dec 31, 2019 | 12.57 |
| Dec 30, 2019 | 19.96 |
| Dec 27, 2019 | 19.93 |
| Dec 26, 2019 | 20.28 |
| Dec 24, 2019 | 20.37 |
| Dec 23, 2019 | 20.39 |
| Dec 20, 2019 | 20.17 |
| Dec 19, 2019 | 19.72 |
| Dec 18, 2019 | 19.70 |
| Dec 17, 2019 | 19.58 |
| Dec 16, 2019 | 19.19 |
| Dec 13, 2019 | 19.58 |
| Dec 12, 2019 | 20.11 |
| Dec 11, 2019 | 19.66 |
| Dec 10, 2019 | 19.35 |
| Dec 9, 2019 | 19.20 |
| Dec 6, 2019 | 19.42 |
| Dec 5, 2019 | 19.41 |
| Dec 4, 2019 | 19.00 |
| Dec 3, 2019 | 18.81 |
| Dec 2, 2019 | 18.91 |
| Nov 29, 2019 | 19.30 |
| Nov 27, 2019 | 19.54 |
| Nov 26, 2019 | 19.62 |
| Nov 25, 2019 | 20.03 |
| Nov 22, 2019 | 19.80 |
| Nov 21, 2019 | 19.90 |
| Nov 20, 2019 | 20.07 |
| Nov 19, 2019 | 21.00 |
| Nov 18, 2019 | 21.10 |
| Nov 15, 2019 | 21.70 |
| Nov 14, 2019 | 21.70 |
| Nov 13, 2019 | 21.98 |
| Nov 12, 2019 | 22.07 |
| Nov 11, 2019 | 22.10 |
| Nov 8, 2019 | 22.82 |
| Nov 7, 2019 | 21.20 |
| Nov 6, 2019 | 18.06 |
| Nov 5, 2019 | 18.23 |
| Nov 4, 2019 | 17.98 |
| Nov 1, 2019 | 17.40 |
| Oct 31, 2019 | 16.72 |
| Oct 30, 2019 | 16.76 |
| Oct 29, 2019 | 16.82 |
| Oct 28, 2019 | 16.52 |
| Oct 25, 2019 | 16.22 |
| Oct 24, 2019 | 15.63 |
| Oct 23, 2019 | 15.81 |
| Oct 22, 2019 | 15.79 |
| Oct 21, 2019 | 15.92 |
| Oct 18, 2019 | 15.50 |
| Oct 17, 2019 | 15.62 |
| Oct 16, 2019 | 15.28 |
| Oct 15, 2019 | 14.87 |
| Oct 14, 2019 | 14.54 |
| Oct 11, 2019 | 14.48 |
| Oct 10, 2019 | 13.93 |
| Oct 9, 2019 | 13.96 |
| Oct 8, 2019 | 14.22 |
| Oct 7, 2019 | 14.96 |
| Oct 4, 2019 | 14.90 |
| Oct 3, 2019 | 14.57 |
| Oct 2, 2019 | 14.66 |
| Oct 1, 2019 | 14.61 |
| Sep 30, 2019 | 15.21 |
| Sep 27, 2019 | 20.74 |
| Sep 26, 2019 | 20.96 |
| Sep 25, 2019 | 21.07 |
| Sep 24, 2019 | 20.79 |
| Sep 23, 2019 | 21.18 |
| Sep 20, 2019 | 21.17 |
| Sep 19, 2019 | 21.47 |
| Sep 18, 2019 | 21.51 |
| Sep 17, 2019 | 21.34 |
| Sep 16, 2019 | 21.41 |
| Sep 13, 2019 | 21.31 |
| Sep 12, 2019 | 21.39 |
| Sep 11, 2019 | 21.54 |
| Sep 10, 2019 | 20.87 |
| Sep 9, 2019 | 19.85 |
| Sep 6, 2019 | 19.04 |
| Sep 5, 2019 | 19.24 |
| Sep 4, 2019 | 18.73 |
| Sep 3, 2019 | 18.11 |
| Aug 30, 2019 | 18.94 |
| Aug 29, 2019 | 19.06 |
| Aug 28, 2019 | 18.56 |
| Aug 27, 2019 | 18.30 |
| Aug 26, 2019 | 18.77 |
| Aug 23, 2019 | 18.44 |
| Aug 22, 2019 | 19.41 |
| Aug 21, 2019 | 19.63 |
| Aug 20, 2019 | 19.69 |
| Aug 19, 2019 | 19.96 |
| Aug 16, 2019 | 20.02 |
| Aug 15, 2019 | 19.54 |
| Aug 14, 2019 | 19.77 |
| Aug 13, 2019 | 20.66 |
| Aug 12, 2019 | 20.06 |
| Aug 9, 2019 | 19.90 |
| Aug 8, 2019 | 19.98 |
| Aug 7, 2019 | 17.05 |
| Aug 6, 2019 | 17.79 |
| Aug 5, 2019 | 17.76 |
| Aug 2, 2019 | 18.39 |
| Aug 1, 2019 | 18.93 |
| Jul 31, 2019 | 19.50 |
| Jul 30, 2019 | 19.89 |
| Jul 29, 2019 | 19.24 |
| Jul 26, 2019 | 19.28 |
| Jul 25, 2019 | 19.09 |
| Jul 24, 2019 | 19.58 |
| Jul 23, 2019 | 19.08 |
| Jul 22, 2019 | 18.74 |
| Jul 19, 2019 | 18.85 |
| Jul 18, 2019 | 18.82 |
| Jul 17, 2019 | 18.90 |
| Jul 16, 2019 | 19.50 |
| Jul 15, 2019 | 19.18 |
| Jul 12, 2019 | 19.86 |
| Jul 11, 2019 | 19.26 |
| Jul 10, 2019 | 20.14 |
| Jul 9, 2019 | 20.36 |
| Jul 8, 2019 | 20.64 |
| Jul 5, 2019 | 20.89 |
| Jul 3, 2019 | 20.99 |
| Jul 2, 2019 | 20.84 |
| Jul 1, 2019 | 21.45 |
| Jun 28, 2019 | 41.35 |
| Jun 27, 2019 | 39.56 |
| Jun 26, 2019 | 37.97 |
| Jun 25, 2019 | 37.21 |
| Jun 24, 2019 | 37.93 |
| Jun 21, 2019 | 39.21 |
| Jun 20, 2019 | 39.86 |
| Jun 19, 2019 | 40.58 |
| Jun 18, 2019 | 40.07 |
| Jun 17, 2019 | 38.42 |
| Jun 14, 2019 | 38.24 |
| Jun 13, 2019 | 40.25 |
| Jun 12, 2019 | 39.96 |
| Jun 11, 2019 | 41.32 |
| Jun 10, 2019 | 39.48 |
| Jun 7, 2019 | 40.14 |
| Jun 6, 2019 | 39.20 |
| Jun 5, 2019 | 39.75 |
| Jun 4, 2019 | 40.65 |
| Jun 3, 2019 | 38.52 |
| May 31, 2019 | 37.55 |
| May 30, 2019 | 38.63 |
| May 29, 2019 | 37.93 |
| May 28, 2019 | 37.99 |
| May 24, 2019 | 37.45 |
| May 23, 2019 | 37.27 |
| May 22, 2019 | 39.03 |
| May 21, 2019 | 40.06 |
| May 20, 2019 | 39.61 |
| May 17, 2019 | 40.80 |
| May 16, 2019 | 41.76 |
| May 15, 2019 | 41.87 |
| May 14, 2019 | 41.87 |
| May 13, 2019 | 41.77 |
| May 10, 2019 | 41.86 |
| May 9, 2019 | 41.89 |
| May 8, 2019 | 41.83 |
| May 7, 2019 | 40.04 |
| May 6, 2019 | 40.83 |
| May 3, 2019 | 41.28 |
| May 2, 2019 | 37.58 |
| May 1, 2019 | 37.97 |
| Apr 30, 2019 | 37.66 |
| Apr 29, 2019 | 38.28 |
| Apr 26, 2019 | 37.77 |
| Apr 25, 2019 | 37.20 |
| Apr 24, 2019 | 38.56 |
| Apr 23, 2019 | 38.52 |
| Apr 22, 2019 | 37.97 |
| Apr 18, 2019 | 38.75 |
| Apr 17, 2019 | 39.30 |
| Apr 16, 2019 | 39.27 |
| Apr 15, 2019 | 38.93 |
| Apr 12, 2019 | 39.44 |
| Apr 11, 2019 | 39.24 |
| Apr 10, 2019 | 38.52 |
| Apr 9, 2019 | 37.68 |
| Apr 8, 2019 | 38.82 |
| Apr 5, 2019 | 38.68 |
| Apr 4, 2019 | 37.80 |
| Apr 3, 2019 | 37.25 |
| Apr 2, 2019 | 37.21 |
| Apr 1, 2019 | 37.93 |
| Mar 29, 2019 | 23.62 |
| Mar 28, 2019 | 23.55 |
| Mar 27, 2019 | 23.27 |
| Mar 26, 2019 | 22.96 |
| Mar 25, 2019 | 22.48 |
| Mar 22, 2019 | 22.46 |
| Mar 21, 2019 | 23.65 |
| Mar 20, 2019 | 23.22 |
| Mar 19, 2019 | 23.95 |
| Mar 18, 2019 | 24.17 |
| Mar 15, 2019 | 23.69 |
| Mar 14, 2019 | 23.12 |
| Mar 13, 2019 | 23.28 |
| Mar 12, 2019 | 23.43 |
| Mar 11, 2019 | 23.90 |
| Mar 8, 2019 | 23.39 |
| Mar 7, 2019 | 24.03 |
| Mar 6, 2019 | 24.21 |
| Mar 5, 2019 | 24.40 |
| Mar 4, 2019 | 24.14 |
| Mar 1, 2019 | 23.78 |
| Feb 28, 2019 | 22.35 |
| Feb 27, 2019 | 22.83 |
| Feb 26, 2019 | 22.97 |
| Feb 25, 2019 | 22.93 |
| Feb 22, 2019 | 22.82 |
| Feb 21, 2019 | 22.57 |
| Feb 20, 2019 | 23.05 |
| Feb 19, 2019 | 22.33 |
| Feb 15, 2019 | 22.14 |
| Feb 14, 2019 | 21.45 |
| Feb 13, 2019 | 21.68 |
| Feb 12, 2019 | 21.15 |
| Feb 11, 2019 | 20.14 |
| Feb 8, 2019 | 19.58 |
| Feb 7, 2019 | 19.74 |
| Feb 6, 2019 | 20.53 |
| Feb 5, 2019 | 20.87 |
| Feb 4, 2019 | 21.11 |
| Feb 1, 2019 | 20.68 |
| Jan 31, 2019 | 20.72 |
| Jan 30, 2019 | 21.02 |
| Jan 29, 2019 | 21.04 |
| Jan 28, 2019 | 19.79 |
| Jan 25, 2019 | 19.96 |
| Jan 24, 2019 | 19.36 |
| Jan 23, 2019 | 19.20 |
| Jan 22, 2019 | 19.35 |
| Jan 18, 2019 | 19.59 |
| Jan 17, 2019 | 19.21 |
| Jan 16, 2019 | 18.68 |
| Jan 15, 2019 | 18.56 |
| Jan 14, 2019 | 18.80 |
| Jan 11, 2019 | 18.99 |
| Jan 10, 2019 | 18.85 |
| Jan 9, 2019 | 18.23 |
| Jan 8, 2019 | 17.89 |
| Jan 7, 2019 | 18.32 |
| Jan 4, 2019 | 17.85 |
| Jan 3, 2019 | 16.26 |
| Jan 2, 2019 | 16.66 |
| Dec 31, 2018 | 15.49 |
| Dec 28, 2018 | 34.94 |
| Dec 27, 2018 | 34.10 |
| Dec 26, 2018 | 33.66 |
| Dec 24, 2018 | 32.16 |
| Dec 21, 2018 | 33.60 |
| Dec 20, 2018 | 34.40 |
| Dec 19, 2018 | 35.48 |
| Dec 18, 2018 | 33.48 |
| Dec 17, 2018 | 34.30 |
| Dec 14, 2018 | 32.78 |
| Dec 13, 2018 | 34.42 |
| Dec 12, 2018 | 36.00 |
| Dec 11, 2018 | 35.04 |
| Dec 10, 2018 | 35.60 |
| Dec 7, 2018 | 35.74 |
| Dec 6, 2018 | 35.62 |
| Dec 4, 2018 | 37.50 |
| Dec 3, 2018 | 37.70 |
| Nov 30, 2018 | 37.28 |
| Nov 29, 2018 | 37.26 |
| Nov 28, 2018 | 40.40 |
| Nov 27, 2018 | 38.46 |
| Nov 26, 2018 | 40.10 |
| Nov 23, 2018 | 41.76 |
| Nov 21, 2018 | 41.96 |
| Nov 20, 2018 | 42.00 |
| Nov 19, 2018 | 42.00 |
| Nov 16, 2018 | 40.42 |
| Nov 15, 2018 | 42.96 |
| Nov 14, 2018 | 44.80 |
| Nov 13, 2018 | 43.06 |
| Nov 12, 2018 | 40.32 |
| Nov 9, 2018 | 39.60 |
| Nov 8, 2018 | 43.32 |
| Nov 7, 2018 | 56.58 |
| Nov 6, 2018 | 55.98 |
| Nov 5, 2018 | 58.06 |
| Nov 2, 2018 | 56.62 |
| Nov 1, 2018 | 56.06 |
| Oct 31, 2018 | 53.50 |
| Oct 30, 2018 | 52.06 |
| Oct 29, 2018 | 52.32 |
| Oct 26, 2018 | 52.54 |
| Oct 25, 2018 | 52.90 |
| Oct 24, 2018 | 51.36 |
| Oct 23, 2018 | 55.52 |
| Oct 22, 2018 | 57.30 |
| Oct 19, 2018 | 59.68 |
| Oct 18, 2018 | 61.60 |
| Oct 17, 2018 | 62.34 |
| Oct 16, 2018 | 63.32 |
| Oct 15, 2018 | 60.58 |
| Oct 12, 2018 | 60.00 |
| Oct 11, 2018 | 60.86 |
| Oct 10, 2018 | 64.02 |
| Oct 9, 2018 | 64.06 |
| Oct 8, 2018 | 64.28 |
| Oct 5, 2018 | 64.10 |
| Oct 4, 2018 | 64.00 |
| Oct 3, 2018 | 63.20 |
| Oct 2, 2018 | 61.56 |
| Oct 1, 2018 | 62.24 |
| Sep 28, 2018 | 28.32 |
| Sep 27, 2018 | 28.18 |
| Sep 26, 2018 | 28.64 |
| Sep 25, 2018 | 29.59 |
| Sep 24, 2018 | 29.50 |
| Sep 21, 2018 | 30.05 |
| Sep 20, 2018 | 30.05 |
| Sep 19, 2018 | 29.86 |
| Sep 18, 2018 | 29.91 |
| Sep 17, 2018 | 29.73 |
| Sep 14, 2018 | 29.36 |
| Sep 13, 2018 | 29.77 |
| Sep 12, 2018 | 30.45 |
| Sep 11, 2018 | 30.68 |
| Sep 10, 2018 | 31.32 |
| Sep 7, 2018 | 31.32 |
| Sep 6, 2018 | 31.32 |
| Sep 5, 2018 | 31.86 |
| Sep 4, 2018 | 32.14 |
| Aug 31, 2018 | 32.23 |
| Aug 30, 2018 | 32.41 |
| Aug 29, 2018 | 32.82 |
| Aug 28, 2018 | 32.50 |
| Aug 27, 2018 | 33.05 |
| Aug 24, 2018 | 31.82 |
| Aug 23, 2018 | 30.95 |
| Aug 22, 2018 | 31.36 |
| Aug 21, 2018 | 31.14 |
| Aug 20, 2018 | 31.14 |
| Aug 17, 2018 | 31.50 |
| Aug 16, 2018 | 32.23 |
| Aug 15, 2018 | 31.77 |
| Aug 14, 2018 | 31.91 |
| Aug 13, 2018 | 32.23 |
| Aug 10, 2018 | 32.05 |
| Aug 9, 2018 | 31.82 |
| Aug 8, 2018 | 34.50 |
| Aug 7, 2018 | 33.91 |
| Aug 6, 2018 | 34.05 |
| Aug 3, 2018 | 34.18 |
| Aug 2, 2018 | 34.32 |
| Aug 1, 2018 | 34.86 |
| Jul 31, 2018 | 34.14 |
| Jul 30, 2018 | 33.18 |
| Jul 27, 2018 | 33.41 |
| Jul 26, 2018 | 34.55 |
| Jul 25, 2018 | 33.86 |
| Jul 24, 2018 | 34.32 |
| Jul 23, 2018 | 34.55 |
| Jul 20, 2018 | 35.50 |
| Jul 19, 2018 | 35.64 |
| Jul 18, 2018 | 35.32 |
| Jul 17, 2018 | 34.45 |
| Jul 16, 2018 | 34.05 |
| Jul 13, 2018 | 34.00 |
| Jul 12, 2018 | 34.55 |
| Jul 11, 2018 | 35.00 |
| Jul 10, 2018 | 35.32 |
| Jul 9, 2018 | 36.00 |
| Jul 6, 2018 | 36.09 |
| Jul 5, 2018 | 35.82 |
| Jul 3, 2018 | 35.95 |
| Jul 2, 2018 | 35.00 |
| Jun 29, 2018 | 18.89 |
| Jun 28, 2018 | 18.94 |
| Jun 27, 2018 | 19.31 |
| Jun 26, 2018 | 19.16 |
| Jun 25, 2018 | 18.99 |
| Jun 22, 2018 | 19.11 |
| Jun 21, 2018 | 19.21 |
| Jun 20, 2018 | 19.75 |
| Jun 19, 2018 | 19.83 |
| Jun 18, 2018 | 20.02 |
| Jun 15, 2018 | 20.30 |
| Jun 14, 2018 | 20.39 |
| Jun 13, 2018 | 20.59 |
| Jun 12, 2018 | 20.99 |
| Jun 11, 2018 | 21.31 |
| Jun 8, 2018 | 21.18 |
| Jun 7, 2018 | 21.03 |
| Jun 6, 2018 | 20.96 |
| Jun 5, 2018 | 20.74 |
| Jun 4, 2018 | 20.25 |
| Jun 1, 2018 | 20.12 |
| May 31, 2018 | 19.85 |
| May 30, 2018 | 19.80 |
| May 29, 2018 | 19.90 |
| May 25, 2018 | 19.73 |
| May 24, 2018 | 19.70 |
| May 23, 2018 | 19.90 |
| May 22, 2018 | 19.90 |
| May 21, 2018 | 20.17 |
| May 18, 2018 | 19.88 |
| May 17, 2018 | 19.63 |
| May 16, 2018 | 19.26 |
| May 15, 2018 | 18.99 |
| May 14, 2018 | 18.89 |
| May 11, 2018 | 19.21 |
| May 10, 2018 | 19.33 |
| May 9, 2018 | 19.38 |
| May 8, 2018 | 19.26 |
| May 7, 2018 | 19.48 |
| May 4, 2018 | 19.95 |
| May 3, 2018 | 20.94 |
| May 2, 2018 | 21.70 |
| May 1, 2018 | 21.45 |
| Apr 30, 2018 | 21.58 |
| Apr 27, 2018 | 22.29 |
| Apr 26, 2018 | 22.54 |
| Apr 25, 2018 | 22.44 |
| Apr 24, 2018 | 22.27 |
| Apr 23, 2018 | 22.34 |
| Apr 20, 2018 | 22.44 |
| Apr 19, 2018 | 22.56 |
| Apr 18, 2018 | 22.66 |
| Apr 17, 2018 | 22.46 |
| Apr 16, 2018 | 22.44 |
| Apr 13, 2018 | 21.87 |
| Apr 12, 2018 | 21.92 |
| Apr 11, 2018 | 21.48 |
| Apr 10, 2018 | 21.48 |
| Apr 9, 2018 | 20.07 |
| Apr 6, 2018 | 20.02 |
| Apr 5, 2018 | 20.44 |
| Apr 4, 2018 | 19.61 |
| Apr 3, 2018 | 19.78 |
| Apr 2, 2018 | 20.02 |
| Mar 29, 2018 | 29.78 |
| Mar 28, 2018 | 29.42 |
| Mar 27, 2018 | 29.60 |
| Mar 26, 2018 | 29.93 |
| Mar 23, 2018 | 29.64 |
| Mar 22, 2018 | 30.29 |
| Mar 21, 2018 | 31.45 |
| Mar 20, 2018 | 31.20 |
| Mar 19, 2018 | 31.41 |
| Mar 16, 2018 | 31.78 |
| Mar 15, 2018 | 31.23 |
| Mar 14, 2018 | 31.41 |
| Mar 13, 2018 | 32.03 |
| Mar 12, 2018 | 32.07 |
| Mar 9, 2018 | 31.59 |
| Mar 8, 2018 | 30.65 |
| Mar 7, 2018 | 30.69 |
| Mar 6, 2018 | 30.62 |
| Mar 5, 2018 | 29.89 |
| Mar 2, 2018 | 30.14 |
| Mar 1, 2018 | 29.57 |
| Feb 28, 2018 | 29.28 |
| Feb 27, 2018 | 29.75 |
| Feb 26, 2018 | 30.07 |
| Feb 23, 2018 | 29.93 |
| Feb 22, 2018 | 29.57 |
| Feb 21, 2018 | 29.78 |
| Feb 20, 2018 | 29.46 |
| Feb 16, 2018 | 29.53 |
| Feb 15, 2018 | 29.60 |
| Feb 14, 2018 | 29.49 |
| Feb 13, 2018 | 29.02 |
| Feb 12, 2018 | 29.02 |
| Feb 9, 2018 | 28.73 |
| Feb 8, 2018 | 29.02 |
| Feb 7, 2018 | 29.35 |
| Feb 6, 2018 | 29.93 |
| Feb 5, 2018 | 30.33 |
| Feb 2, 2018 | 31.23 |
| Feb 1, 2018 | 32.57 |
| Jan 31, 2018 | 33.19 |
| Jan 30, 2018 | 33.26 |
| Jan 29, 2018 | 33.88 |
| Jan 26, 2018 | 33.95 |
| Jan 25, 2018 | 34.64 |
| Jan 24, 2018 | 33.80 |
| Jan 23, 2018 | 33.80 |
| Jan 22, 2018 | 34.78 |
| Jan 19, 2018 | 34.71 |
| Jan 18, 2018 | 34.17 |
| Jan 17, 2018 | 34.60 |
| Jan 16, 2018 | 34.67 |
| Jan 12, 2018 | 35.36 |
| Jan 11, 2018 | 35.62 |
| Jan 10, 2018 | 34.78 |
| Jan 9, 2018 | 35.83 |
| Jan 8, 2018 | 36.30 |
| Jan 5, 2018 | 36.63 |
| Jan 4, 2018 | 36.96 |
| Jan 3, 2018 | 36.41 |
| Jan 2, 2018 | 36.81 |
| Dec 29, 2017 | 21.03 |
| Dec 28, 2017 | 20.99 |
| Dec 27, 2017 | 20.89 |
| Dec 26, 2017 | 21.26 |
| Dec 22, 2017 | 20.81 |
| Dec 21, 2017 | 21.20 |
| Dec 20, 2017 | 21.07 |
| Dec 19, 2017 | 20.79 |
| Dec 18, 2017 | 20.83 |
| Dec 15, 2017 | 20.17 |
| Dec 14, 2017 | 19.50 |
| Dec 13, 2017 | 20.08 |
| Dec 12, 2017 | 20.04 |
| Dec 11, 2017 | 20.12 |
| Dec 8, 2017 | 20.06 |
| Dec 7, 2017 | 20.45 |
| Dec 6, 2017 | 20.25 |
| Dec 5, 2017 | 20.54 |
| Dec 4, 2017 | 20.72 |
| Dec 1, 2017 | 20.83 |
| Nov 30, 2017 | 20.62 |
| Nov 29, 2017 | 20.56 |
| Nov 28, 2017 | 20.60 |
| Nov 27, 2017 | 20.04 |
| Nov 24, 2017 | 20.12 |
| Nov 22, 2017 | 20.04 |
| Nov 21, 2017 | 20.43 |
| Nov 20, 2017 | 19.75 |
| Nov 17, 2017 | 19.52 |
| Nov 16, 2017 | 19.79 |
| Nov 15, 2017 | 19.17 |
| Nov 14, 2017 | 19.40 |
| Nov 13, 2017 | 19.46 |
| Nov 10, 2017 | 19.67 |
| Nov 9, 2017 | 20.81 |
| Nov 8, 2017 | 19.30 |
| Nov 7, 2017 | 19.32 |
| Nov 6, 2017 | 19.73 |
| Nov 3, 2017 | 19.75 |
| Nov 2, 2017 | 19.79 |
| Nov 1, 2017 | 19.92 |
| Oct 31, 2017 | 20.06 |
| Oct 30, 2017 | 19.86 |
| Oct 27, 2017 | 20.12 |
| Oct 26, 2017 | 20.19 |
| Oct 25, 2017 | 20.37 |
| Oct 24, 2017 | 20.27 |
| Oct 23, 2017 | 20.12 |
| Oct 20, 2017 | 20.14 |
| Oct 19, 2017 | 20.00 |
| Oct 18, 2017 | 19.77 |
| Oct 17, 2017 | 19.94 |
| Oct 16, 2017 | 20.23 |
| Oct 13, 2017 | 20.21 |
| Oct 12, 2017 | 20.35 |
| Oct 11, 2017 | 20.17 |
| Oct 10, 2017 | 19.63 |
| Oct 9, 2017 | 19.55 |
| Oct 6, 2017 | 19.77 |
| Oct 5, 2017 | 19.71 |
| Oct 4, 2017 | 19.67 |
| Oct 3, 2017 | 19.73 |
| Oct 2, 2017 | 19.40 |
| Sep 29, 2017 | 22.51 |
| Sep 28, 2017 | 22.41 |
| Sep 27, 2017 | 21.71 |
| Sep 26, 2017 | 21.66 |
| Sep 25, 2017 | 21.39 |
| Sep 22, 2017 | 21.02 |
| Sep 21, 2017 | 20.80 |
| Sep 20, 2017 | 20.51 |
| Sep 19, 2017 | 20.71 |
| Sep 18, 2017 | 20.51 |
| Sep 15, 2017 | 19.85 |
| Sep 14, 2017 | 19.80 |
| Sep 13, 2017 | 19.27 |
| Sep 12, 2017 | 19.15 |
| Sep 11, 2017 | 19.22 |
| Sep 8, 2017 | 18.95 |
| Sep 7, 2017 | 18.85 |
| Sep 6, 2017 | 18.80 |
| Sep 5, 2017 | 18.76 |
| Sep 1, 2017 | 19.66 |
| Aug 31, 2017 | 19.12 |
| Aug 30, 2017 | 18.88 |
| Aug 29, 2017 | 18.83 |
| Aug 28, 2017 | 18.66 |
| Aug 25, 2017 | 18.59 |
| Aug 24, 2017 | 18.49 |
| Aug 23, 2017 | 18.56 |
| Aug 22, 2017 | 18.59 |
| Aug 21, 2017 | 18.32 |
| Aug 18, 2017 | 18.56 |
| Aug 17, 2017 | 18.56 |
| Aug 16, 2017 | 19.07 |
| Aug 15, 2017 | 19.02 |
| Aug 14, 2017 | 19.02 |
| Aug 11, 2017 | 18.90 |
| Aug 10, 2017 | 19.12 |
| Aug 9, 2017 | 19.17 |
| Aug 8, 2017 | 18.95 |
| Aug 7, 2017 | 19.24 |
| Aug 4, 2017 | 19.29 |
| Aug 3, 2017 | 18.41 |
| Aug 2, 2017 | 17.46 |
| Aug 1, 2017 | 17.80 |
| Jul 31, 2017 | 17.71 |
| Jul 28, 2017 | 17.88 |
| Jul 27, 2017 | 17.83 |
| Jul 26, 2017 | 17.98 |
| Jul 25, 2017 | 18.34 |
| Jul 24, 2017 | 18.10 |
| Jul 21, 2017 | 18.15 |
| Jul 20, 2017 | 18.51 |
| Jul 19, 2017 | 18.44 |
| Jul 18, 2017 | 18.32 |
| Jul 17, 2017 | 18.32 |
| Jul 14, 2017 | 17.83 |
| Jul 13, 2017 | 17.80 |
| Jul 12, 2017 | 17.93 |
| Jul 11, 2017 | 17.51 |
| Jul 10, 2017 | 17.37 |
| Jul 7, 2017 | 17.56 |
| Jul 6, 2017 | 17.41 |
| Jul 5, 2017 | 17.56 |
| Jul 3, 2017 | 17.90 |
| Jun 30, 2017 | 17.63 |
| Jun 29, 2017 | 21.66 |
| Jun 28, 2017 | 21.69 |
| Jun 27, 2017 | 20.12 |
| Jun 26, 2017 | 20.53 |
| Jun 23, 2017 | 20.44 |
| Jun 22, 2017 | 20.77 |
| Jun 21, 2017 | 20.62 |
| Jun 20, 2017 | 20.80 |
| Jun 19, 2017 | 20.86 |
| Jun 16, 2017 | 20.38 |
| Jun 15, 2017 | 20.56 |
| Jun 14, 2017 | 21.04 |
| Jun 13, 2017 | 21.57 |
| Jun 12, 2017 | 21.42 |
| Jun 9, 2017 | 21.54 |
| Jun 8, 2017 | 21.15 |
| Jun 7, 2017 | 20.80 |
| Jun 6, 2017 | 20.83 |
| Jun 5, 2017 | 20.74 |
| Jun 2, 2017 | 21.07 |
| Jun 1, 2017 | 21.09 |
| May 31, 2017 | 21.33 |
| May 30, 2017 | 22.16 |
| May 26, 2017 | 22.13 |
| May 25, 2017 | 22.10 |
| May 24, 2017 | 22.31 |
| May 23, 2017 | 22.34 |
| May 22, 2017 | 22.07 |
| May 19, 2017 | 22.22 |
| May 18, 2017 | 21.89 |
| May 17, 2017 | 22.49 |
| May 16, 2017 | 23.22 |
| May 15, 2017 | 23.08 |
| May 12, 2017 | 22.34 |
| May 11, 2017 | 22.46 |
| May 10, 2017 | 23.02 |
| May 9, 2017 | 22.54 |
| May 8, 2017 | 23.02 |
| May 5, 2017 | 25.30 |
| May 4, 2017 | 24.05 |
| May 3, 2017 | 24.08 |
| May 2, 2017 | 24.56 |
| May 1, 2017 | 24.94 |
| Apr 28, 2017 | 25.12 |
| Apr 27, 2017 | 25.74 |
| Apr 26, 2017 | 25.68 |
| Apr 25, 2017 | 25.36 |
| Apr 24, 2017 | 25.06 |
| Apr 21, 2017 | 24.41 |
| Apr 20, 2017 | 24.32 |
| Apr 19, 2017 | 23.73 |
| Apr 18, 2017 | 23.82 |
| Apr 17, 2017 | 23.67 |
| Apr 13, 2017 | 23.91 |
| Apr 12, 2017 | 24.29 |
| Apr 11, 2017 | 25.53 |
| Apr 10, 2017 | 25.21 |
| Apr 7, 2017 | 24.97 |
| Apr 6, 2017 | 25.62 |
| Apr 5, 2017 | 25.03 |
| Apr 4, 2017 | 25.15 |
| Apr 3, 2017 | 24.56 |
| Mar 31, 2017 | 25.06 |
| Mar 30, 2017 | 30.36 |
| Mar 29, 2017 | 30.07 |
| Mar 28, 2017 | 30.50 |
| Mar 27, 2017 | 30.00 |
| Mar 24, 2017 | 29.71 |
| Mar 23, 2017 | 29.93 |
| Mar 22, 2017 | 29.46 |
| Mar 21, 2017 | 29.96 |
| Mar 20, 2017 | 30.72 |
| Mar 17, 2017 | 30.40 |
| Mar 16, 2017 | 29.89 |
| Mar 15, 2017 | 30.07 |
| Mar 14, 2017 | 29.42 |
| Mar 13, 2017 | 30.18 |
| Mar 10, 2017 | 30.04 |
| Mar 9, 2017 | 29.50 |
| Mar 8, 2017 | 29.93 |
| Mar 7, 2017 | 30.79 |
| Mar 6, 2017 | 31.19 |
| Mar 3, 2017 | 31.73 |
| Mar 2, 2017 | 32.16 |
| Mar 1, 2017 | 32.88 |
| Feb 28, 2017 | 31.55 |
| Feb 27, 2017 | 31.83 |
| Feb 24, 2017 | 30.68 |
| Feb 23, 2017 | 31.12 |
| Feb 22, 2017 | 31.40 |
| Feb 21, 2017 | 31.33 |
| Feb 17, 2017 | 30.83 |
| Feb 16, 2017 | 31.22 |
| Feb 15, 2017 | 31.40 |
| Feb 14, 2017 | 31.19 |
| Feb 13, 2017 | 31.69 |
| Feb 10, 2017 | 31.04 |
| Feb 9, 2017 | 30.50 |
| Feb 8, 2017 | 29.96 |
| Feb 7, 2017 | 29.82 |
| Feb 6, 2017 | 29.89 |
| Feb 3, 2017 | 30.54 |
| Feb 2, 2017 | 29.93 |
| Feb 1, 2017 | 29.96 |
| Jan 31, 2017 | 29.10 |
| Jan 30, 2017 | 29.46 |
| Jan 27, 2017 | 30.07 |
| Jan 26, 2017 | 30.36 |
| Jan 25, 2017 | 30.47 |
| Jan 24, 2017 | 30.61 |
| Jan 23, 2017 | 29.57 |
| Jan 20, 2017 | 29.28 |
| Jan 19, 2017 | 28.99 |
| Jan 18, 2017 | 29.10 |
| Jan 17, 2017 | 28.88 |
| Jan 13, 2017 | 29.32 |
| Jan 12, 2017 | 28.92 |
| Jan 11, 2017 | 28.78 |
| Jan 10, 2017 | 28.78 |
| Jan 9, 2017 | 28.38 |
| Jan 6, 2017 | 28.96 |
| Jan 5, 2017 | 29.50 |
| Jan 4, 2017 | 29.96 |
| Jan 3, 2017 | 29.24 |
| Dec 30, 2016 | -12.63 |
| Dec 29, 2016 | -12.73 |
| Dec 28, 2016 | -12.96 |
| Dec 27, 2016 | -13.01 |
| Dec 23, 2016 | -12.87 |
| Dec 22, 2016 | -12.85 |
| Dec 21, 2016 | -13.09 |
| Dec 20, 2016 | -13.04 |
| Dec 19, 2016 | -12.95 |
| Dec 16, 2016 | -12.73 |
| Dec 15, 2016 | -13.12 |
| Dec 14, 2016 | -12.79 |
| Dec 13, 2016 | -12.96 |
| Dec 12, 2016 | -12.99 |
| Dec 9, 2016 | -13.09 |
| Dec 8, 2016 | -13.28 |
| Dec 7, 2016 | -12.93 |
| Dec 6, 2016 | -12.84 |
| Dec 5, 2016 | -12.88 |
| Dec 2, 2016 | -12.43 |
| Dec 1, 2016 | -12.10 |
| Nov 30, 2016 | -12.02 |
| Nov 29, 2016 | -12.15 |
| Nov 28, 2016 | -12.37 |
| Nov 25, 2016 | -12.65 |
| Nov 23, 2016 | -12.70 |
| Nov 22, 2016 | -12.34 |
| Nov 21, 2016 | -12.24 |
| Nov 18, 2016 | -11.83 |
| Nov 17, 2016 | -11.79 |
| Nov 16, 2016 | -11.87 |
| Nov 15, 2016 | -11.44 |
| Nov 14, 2016 | -11.57 |
| Nov 11, 2016 | -11.41 |
| Nov 10, 2016 | -11.25 |
| Nov 9, 2016 | -10.94 |
| Nov 8, 2016 | -10.28 |
| Nov 7, 2016 | -10.17 |
| Nov 4, 2016 | -9.91 |
| Nov 3, 2016 | -10.49 |
| Nov 2, 2016 | -10.08 |
| Nov 1, 2016 | -9.98 |
| Oct 31, 2016 | -10.27 |
| Oct 28, 2016 | -10.13 |
| Oct 27, 2016 | -9.98 |
| Oct 26, 2016 | -10.19 |
| Oct 25, 2016 | -10.52 |
| Oct 24, 2016 | -10.56 |
| Oct 21, 2016 | -10.62 |
| Oct 20, 2016 | -10.70 |
| Oct 19, 2016 | -10.35 |
| Oct 18, 2016 | -10.17 |
| Oct 17, 2016 | -10.12 |
| Oct 14, 2016 | -10.07 |
| Oct 13, 2016 | -10.03 |
| Oct 12, 2016 | -10.20 |
| Oct 11, 2016 | -10.09 |
| Oct 10, 2016 | -10.34 |
| Oct 7, 2016 | -10.06 |
| Oct 6, 2016 | -10.32 |
| Oct 5, 2016 | -10.21 |
| Oct 4, 2016 | -10.06 |
| Oct 3, 2016 | -10.18 |
| Sep 30, 2016 | -10.09 |
| Sep 29, 2016 | -9.77 |
| Sep 28, 2016 | -9.79 |
| Sep 27, 2016 | -9.33 |
| Sep 26, 2016 | -9.41 |
| Sep 23, 2016 | -9.47 |
| Sep 22, 2016 | -9.60 |
| Sep 21, 2016 | -9.50 |
| Sep 20, 2016 | -9.30 |
| Sep 19, 2016 | -9.28 |
| Sep 16, 2016 | -9.07 |
| Sep 15, 2016 | -9.08 |
| Sep 14, 2016 | -8.71 |
| Sep 13, 2016 | -8.86 |
| Sep 12, 2016 | -9.39 |
| Sep 9, 2016 | -9.19 |
| Sep 8, 2016 | -9.95 |
| Sep 7, 2016 | -9.96 |
| Sep 6, 2016 | -9.96 |
| Sep 2, 2016 | -10.03 |
| Sep 1, 2016 | -9.88 |
| Aug 31, 2016 | -9.92 |
| Aug 30, 2016 | -9.95 |
| Aug 29, 2016 | -9.98 |
| Aug 26, 2016 | -9.82 |
| Aug 25, 2016 | -9.95 |
| Aug 24, 2016 | -9.88 |
| Aug 23, 2016 | -10.04 |
| Aug 22, 2016 | -9.84 |
| Aug 19, 2016 | -9.73 |
| Aug 18, 2016 | -9.73 |
| Aug 17, 2016 | -9.67 |
| Aug 16, 2016 | -9.74 |
| Aug 15, 2016 | -9.85 |
| Aug 12, 2016 | -9.70 |
| Aug 11, 2016 | -9.88 |
| Aug 10, 2016 | -9.78 |
| Aug 9, 2016 | -9.82 |
| Aug 8, 2016 | -9.96 |
| Aug 5, 2016 | -9.91 |
| Aug 4, 2016 | -9.91 |
| Aug 3, 2016 | -9.12 |
| Aug 2, 2016 | -9.14 |
| Aug 1, 2016 | -9.42 |
| Jul 29, 2016 | -9.61 |
| Jul 28, 2016 | -9.55 |
| Jul 27, 2016 | -9.50 |
| Jul 26, 2016 | -9.45 |
| Jul 25, 2016 | -9.42 |
| Jul 22, 2016 | -9.49 |
| Jul 21, 2016 | -9.45 |
| Jul 20, 2016 | -9.47 |
| Jul 19, 2016 | -9.47 |
| Jul 18, 2016 | -9.25 |
| Jul 15, 2016 | -9.89 |
| Jul 14, 2016 | -10.04 |
| Jul 13, 2016 | -9.69 |
| Jul 12, 2016 | -9.81 |
| Jul 11, 2016 | -9.52 |
| Jul 8, 2016 | -9.38 |
| Jul 7, 2016 | -9.16 |
| Jul 6, 2016 | -9.16 |
| Jul 5, 2016 | -8.97 |
| Jul 1, 2016 | -9.25 |
| Jun 30, 2016 | -9.34 |
| Jun 29, 2016 | -8.94 |
| Jun 28, 2016 | -8.50 |
| Jun 27, 2016 | -7.90 |
| Jun 24, 2016 | -8.31 |
| Jun 23, 2016 | -8.90 |
| Jun 22, 2016 | -8.75 |
| Jun 21, 2016 | -8.73 |
| Jun 20, 2016 | -8.84 |
| Jun 17, 2016 | -8.59 |
| Jun 16, 2016 | -8.55 |
| Jun 15, 2016 | -8.51 |
| Jun 14, 2016 | -8.38 |
| Jun 13, 2016 | -8.35 |
| Jun 10, 2016 | -8.55 |
| Jun 9, 2016 | -8.56 |
| Jun 8, 2016 | -8.56 |
| Jun 7, 2016 | -8.31 |
| Jun 6, 2016 | -8.03 |
| Jun 3, 2016 | -7.75 |
| Jun 2, 2016 | -7.69 |
| Jun 1, 2016 | -7.62 |
| May 31, 2016 | -7.38 |
| May 27, 2016 | -7.36 |
| May 26, 2016 | -7.36 |
| May 25, 2016 | -7.59 |
| May 24, 2016 | -7.27 |
| May 23, 2016 | -7.11 |
| May 20, 2016 | -7.11 |
| May 19, 2016 | -7.04 |
| May 18, 2016 | -7.10 |
| May 17, 2016 | -7.18 |
| May 16, 2016 | -7.25 |
| May 13, 2016 | -7.25 |
| May 12, 2016 | -7.40 |
| May 11, 2016 | -7.38 |
| May 10, 2016 | -7.41 |
| May 9, 2016 | -7.23 |
| May 6, 2016 | -7.57 |
| May 5, 2016 | -7.06 |
| May 4, 2016 | -7.23 |
| May 3, 2016 | -7.28 |
| May 2, 2016 | -7.48 |
| Apr 29, 2016 | -7.33 |
| Apr 28, 2016 | -7.41 |
| Apr 27, 2016 | -7.46 |
| Apr 26, 2016 | -7.29 |
| Apr 25, 2016 | -7.28 |
| Apr 22, 2016 | -7.34 |
| Apr 21, 2016 | -7.27 |
| Apr 20, 2016 | -7.31 |
| Apr 19, 2016 | -7.18 |
| Apr 18, 2016 | -7.00 |
| Apr 15, 2016 | -6.87 |
| Apr 14, 2016 | -6.69 |
| Apr 13, 2016 | -6.62 |
| Apr 12, 2016 | -6.56 |
| Apr 11, 2016 | -6.44 |
| Apr 8, 2016 | -6.40 |
| Apr 7, 2016 | -6.29 |
| Apr 6, 2016 | -6.44 |
| Apr 5, 2016 | -6.37 |
| Apr 4, 2016 | -6.55 |
| Apr 1, 2016 | -6.65 |
| Mar 31, 2016 | -6.55 |
| Mar 30, 2016 | -6.61 |
| Mar 29, 2016 | -6.41 |
| Mar 28, 2016 | -6.31 |
| Mar 24, 2016 | -6.28 |
| Mar 23, 2016 | -6.22 |
| Mar 22, 2016 | -6.13 |
| Mar 21, 2016 | -6.19 |
| Mar 18, 2016 | -6.13 |
| Mar 17, 2016 | -6.16 |
| Mar 16, 2016 | -5.94 |
| Mar 15, 2016 | -5.66 |
| Mar 14, 2016 | -5.76 |
| Mar 11, 2016 | -5.42 |
| Mar 10, 2016 | -5.32 |
| Mar 9, 2016 | -5.25 |
| Mar 8, 2016 | -5.30 |
| Mar 7, 2016 | -5.61 |
| Mar 4, 2016 | -5.41 |
| Mar 3, 2016 | -5.53 |
| Mar 2, 2016 | -5.40 |
| Mar 1, 2016 | -5.17 |
| Feb 29, 2016 | -5.01 |
| Feb 26, 2016 | -5.07 |
| Feb 25, 2016 | -5.03 |
| Feb 24, 2016 | -4.77 |
| Feb 23, 2016 | -4.62 |
| Feb 22, 2016 | -4.97 |
| Feb 19, 2016 | -4.70 |
| Feb 18, 2016 | -4.69 |
| Feb 17, 2016 | -4.76 |
| Feb 16, 2016 | -4.80 |
| Feb 12, 2016 | -4.59 |
| Feb 11, 2016 | -4.46 |
| Feb 10, 2016 | -4.54 |
| Feb 9, 2016 | -4.70 |
| Feb 8, 2016 | -4.69 |
| Feb 5, 2016 | -4.70 |
| Feb 4, 2016 | -4.81 |
| Feb 3, 2016 | -4.61 |
| Feb 2, 2016 | -4.64 |
| Feb 1, 2016 | -4.73 |
| Jan 29, 2016 | -4.84 |
| Jan 28, 2016 | -4.53 |
| Jan 27, 2016 | -4.30 |
| Jan 26, 2016 | -4.30 |
| Jan 25, 2016 | -4.09 |
| Jan 22, 2016 | -4.27 |
| Jan 21, 2016 | -4.20 |
| Jan 20, 2016 | -4.14 |
| Jan 19, 2016 | -4.07 |
| Jan 15, 2016 | -4.37 |
| Jan 14, 2016 | -4.60 |
| Jan 13, 2016 | -4.54 |
| Jan 12, 2016 | -4.68 |
| Jan 11, 2016 | -4.72 |
| Jan 8, 2016 | -4.71 |
| Jan 7, 2016 | -4.85 |
| Jan 6, 2016 | -5.22 |
| Jan 5, 2016 | -5.29 |
| Jan 4, 2016 | -5.32 |
| Dec 31, 2015 | -5.21 |
| Dec 30, 2015 | -19.93 |
| Dec 29, 2015 | -20.71 |
| Dec 28, 2015 | -21.56 |
| Dec 24, 2015 | -21.75 |
| Dec 23, 2015 | -21.70 |
| Dec 22, 2015 | -21.04 |
| Dec 21, 2015 | -20.87 |
| Dec 18, 2015 | -20.56 |
| Dec 17, 2015 | -20.69 |
| Dec 16, 2015 | -21.72 |
| Dec 15, 2015 | -21.22 |
| Dec 14, 2015 | -20.43 |
| Dec 11, 2015 | -21.56 |
| Dec 10, 2015 | -21.63 |
| Dec 9, 2015 | -21.66 |
| Dec 8, 2015 | -21.91 |
| Dec 7, 2015 | -22.69 |
| Dec 4, 2015 | -23.91 |
| Dec 3, 2015 | -24.06 |
| Dec 2, 2015 | -24.81 |
| Dec 1, 2015 | -25.18 |
| Nov 30, 2015 | -25.65 |
| Nov 27, 2015 | -25.10 |
| Nov 25, 2015 | -25.26 |
| Nov 24, 2015 | -25.20 |
| Nov 23, 2015 | -25.10 |
| Nov 20, 2015 | -24.69 |
| Nov 19, 2015 | -24.39 |
| Nov 18, 2015 | -24.66 |
| Nov 17, 2015 | -23.30 |
| Nov 16, 2015 | -24.06 |
| Nov 13, 2015 | -23.53 |
| Nov 12, 2015 | -23.07 |
| Nov 11, 2015 | -24.18 |
| Nov 10, 2015 | -24.25 |
| Nov 9, 2015 | -24.09 |
| Nov 6, 2015 | -24.02 |
| Nov 5, 2015 | -21.10 |
| Nov 4, 2015 | -21.30 |
| Nov 3, 2015 | -21.74 |
| Nov 2, 2015 | -22.07 |
| Oct 30, 2015 | -21.30 |
| Oct 29, 2015 | -21.33 |
| Oct 28, 2015 | -21.73 |
| Oct 27, 2015 | -21.03 |
| Oct 26, 2015 | -21.33 |
| Oct 23, 2015 | -21.49 |
| Oct 22, 2015 | -21.49 |
| Oct 21, 2015 | -21.20 |
| Oct 20, 2015 | -21.61 |
| Oct 19, 2015 | -21.72 |
| Oct 16, 2015 | -22.44 |
| Oct 15, 2015 | -23.02 |
| Oct 14, 2015 | -25.06 |
| Oct 13, 2015 | -24.83 |
| Oct 12, 2015 | -24.60 |
| Oct 9, 2015 | -26.26 |
| Oct 8, 2015 | -25.00 |
| Oct 7, 2015 | -24.21 |
| Oct 6, 2015 | -24.30 |
| Oct 5, 2015 | -24.16 |
| Oct 2, 2015 | -22.02 |
| Oct 1, 2015 | -22.12 |
| Sep 30, 2015 | -22.66 |
| Sep 29, 2015 | -12.77 |
| Sep 28, 2015 | -12.89 |
| Sep 25, 2015 | -14.14 |
| Sep 24, 2015 | -13.65 |
| Sep 23, 2015 | -13.74 |
| Sep 22, 2015 | -13.75 |
| Sep 21, 2015 | -13.76 |
| Sep 18, 2015 | -13.80 |
| Sep 17, 2015 | -13.69 |
| Sep 16, 2015 | -13.91 |
| Sep 15, 2015 | -13.75 |
| Sep 14, 2015 | -13.80 |
| Sep 11, 2015 | -13.78 |
| Sep 10, 2015 | -14.03 |
| Sep 9, 2015 | -13.43 |
| Sep 8, 2015 | -12.66 |
| Sep 4, 2015 | -12.64 |
| Sep 3, 2015 | -13.06 |
| Sep 2, 2015 | -13.16 |
| Sep 1, 2015 | -13.20 |
| Aug 31, 2015 | -13.68 |
| Aug 28, 2015 | -13.18 |
| Aug 27, 2015 | -12.57 |
| Aug 26, 2015 | -12.16 |
| Aug 25, 2015 | -11.98 |
| Aug 24, 2015 | -12.51 |
| Aug 21, 2015 | -13.19 |
| Aug 20, 2015 | -13.51 |
| Aug 19, 2015 | -13.68 |
| Aug 18, 2015 | -13.96 |
| Aug 17, 2015 | -14.12 |
| Aug 14, 2015 | -13.77 |
| Aug 13, 2015 | -13.84 |
| Aug 12, 2015 | -14.07 |
| Aug 11, 2015 | -14.32 |
| Aug 10, 2015 | -14.68 |
| Aug 7, 2015 | -13.95 |
| Aug 6, 2015 | -14.06 |
| Aug 5, 2015 | -12.83 |
| Aug 4, 2015 | -13.09 |
| Aug 3, 2015 | -12.84 |
| Jul 31, 2015 | -13.36 |
| Jul 30, 2015 | -13.34 |
| Jul 29, 2015 | -13.66 |
| Jul 28, 2015 | -13.61 |
| Jul 27, 2015 | -13.39 |
| Jul 24, 2015 | -13.70 |
| Jul 23, 2015 | -14.04 |
| Jul 22, 2015 | -14.31 |
| Jul 21, 2015 | -14.84 |
| Jul 20, 2015 | -15.05 |
| Jul 17, 2015 | -15.49 |
| Jul 16, 2015 | -16.03 |
| Jul 15, 2015 | -15.96 |
| Jul 14, 2015 | -16.14 |
| Jul 13, 2015 | -16.14 |
| Jul 10, 2015 | -15.39 |
| Jul 9, 2015 | -15.05 |
| Jul 8, 2015 | -15.14 |
| Jul 7, 2015 | -15.97 |
| Jul 6, 2015 | -15.78 |
| Jul 2, 2015 | -16.03 |
| Jul 1, 2015 | -16.24 |
| Jun 30, 2015 | -16.26 |
| Jun 29, 2015 | -12.97 |
| Jun 26, 2015 | -13.30 |
| Jun 25, 2015 | -13.40 |
| Jun 24, 2015 | -13.38 |
| Jun 23, 2015 | -13.40 |
| Jun 22, 2015 | -13.44 |
| Jun 19, 2015 | -13.81 |
| Jun 18, 2015 | -13.90 |
| Jun 17, 2015 | -13.70 |
| Jun 16, 2015 | -13.87 |
| Jun 15, 2015 | -14.16 |
| Jun 12, 2015 | -14.40 |
| Jun 11, 2015 | -14.41 |
| Jun 10, 2015 | -14.37 |
| Jun 9, 2015 | -13.68 |
| Jun 8, 2015 | -13.74 |
| Jun 5, 2015 | -14.22 |
| Jun 4, 2015 | -13.96 |
| Jun 3, 2015 | -14.28 |
| Jun 2, 2015 | -14.22 |
| Jun 1, 2015 | -13.72 |
| May 29, 2015 | -13.73 |
| May 28, 2015 | -13.83 |
| May 27, 2015 | -13.56 |
| May 26, 2015 | -13.75 |
| May 22, 2015 | -13.62 |
| May 21, 2015 | -13.77 |
| May 20, 2015 | -13.61 |
| May 19, 2015 | -13.68 |
| May 18, 2015 | -13.81 |
| May 15, 2015 | -14.07 |
| May 14, 2015 | -14.02 |
| May 13, 2015 | -14.15 |
| May 12, 2015 | -14.23 |
| May 11, 2015 | -14.23 |
| May 8, 2015 | -13.90 |
| May 7, 2015 | -12.27 |
| May 6, 2015 | -12.25 |
| May 5, 2015 | -12.32 |
| May 4, 2015 | -12.62 |
| May 1, 2015 | -12.02 |
| Apr 30, 2015 | -11.96 |
| Apr 29, 2015 | -12.09 |
| Apr 28, 2015 | -12.29 |
| Apr 27, 2015 | -12.10 |
| Apr 24, 2015 | -11.95 |
| Apr 23, 2015 | -11.94 |
| Apr 22, 2015 | -12.06 |
| Apr 21, 2015 | -12.04 |
| Apr 20, 2015 | -12.22 |
| Apr 17, 2015 | -12.22 |
| Apr 16, 2015 | -12.05 |
| Apr 15, 2015 | -10.89 |
| Apr 14, 2015 | -10.57 |
| Apr 13, 2015 | -10.40 |
| Apr 10, 2015 | -10.46 |
| Apr 9, 2015 | -10.45 |
| Apr 8, 2015 | -10.42 |
| Apr 7, 2015 | -10.74 |
| Apr 6, 2015 | -10.38 |
| Apr 2, 2015 | -10.46 |
| Apr 1, 2015 | -10.29 |
| Mar 31, 2015 | -10.47 |
| Mar 30, 2015 | -12.02 |
| Mar 27, 2015 | -11.43 |
| Mar 26, 2015 | -11.78 |
| Mar 25, 2015 | -12.03 |
| Mar 24, 2015 | -12.14 |
| Mar 23, 2015 | -12.70 |
| Mar 20, 2015 | -12.53 |
| Mar 19, 2015 | -11.94 |
| Mar 18, 2015 | -11.73 |
| Mar 17, 2015 | -11.62 |
| Mar 16, 2015 | -11.55 |
| Mar 13, 2015 | -12.09 |
| Mar 12, 2015 | -11.70 |
| Mar 11, 2015 | -11.58 |
| Mar 10, 2015 | -11.49 |
| Mar 9, 2015 | -11.51 |
| Mar 6, 2015 | -11.53 |
| Mar 5, 2015 | -11.31 |
| Mar 4, 2015 | -11.16 |
| Mar 3, 2015 | -10.91 |
| Mar 2, 2015 | -10.53 |
| Feb 27, 2015 | -10.01 |
| Feb 26, 2015 | -11.48 |
| Feb 25, 2015 | -11.58 |
| Feb 24, 2015 | -11.46 |
| Feb 23, 2015 | -12.17 |
| Feb 20, 2015 | -12.18 |
| Feb 19, 2015 | -12.60 |
| Feb 18, 2015 | -13.08 |
| Feb 17, 2015 | -13.09 |
| Feb 13, 2015 | -13.40 |
| Feb 12, 2015 | -12.88 |
| Feb 11, 2015 | -12.48 |
| Feb 10, 2015 | -12.38 |
| Feb 9, 2015 | -12.69 |
| Feb 6, 2015 | -12.64 |
| Feb 5, 2015 | -12.07 |
| Feb 4, 2015 | -11.56 |
| Feb 3, 2015 | -11.96 |
| Feb 2, 2015 | -11.33 |
| Jan 30, 2015 | -11.28 |
| Jan 29, 2015 | -11.66 |
| Jan 28, 2015 | -11.95 |
| Jan 27, 2015 | -12.41 |
| Jan 26, 2015 | -12.45 |
| Jan 23, 2015 | -12.15 |
| Jan 22, 2015 | -12.50 |
| Jan 21, 2015 | -12.45 |
| Jan 20, 2015 | -12.88 |
| Jan 16, 2015 | -13.10 |
| Jan 15, 2015 | -12.84 |
| Jan 14, 2015 | -13.29 |
| Jan 13, 2015 | -14.06 |
| Jan 12, 2015 | -14.88 |
| Jan 9, 2015 | -15.14 |
| Jan 8, 2015 | -16.16 |
| Jan 7, 2015 | -15.83 |
| Jan 6, 2015 | -15.64 |
| Jan 5, 2015 | -15.82 |
| Jan 2, 2015 | -16.17 |
| Dec 31, 2014 | -16.14 |
| Dec 30, 2014 | -173.27 |
| Dec 29, 2014 | -177.27 |
| Dec 26, 2014 | -173.07 |
| Dec 24, 2014 | -171.80 |
| Dec 23, 2014 | -176.67 |
| Dec 22, 2014 | -166.80 |
| Dec 19, 2014 | -169.47 |
| Dec 18, 2014 | -166.27 |
| Dec 17, 2014 | -160.40 |
| Dec 16, 2014 | -154.60 |
| Dec 15, 2014 | -150.80 |
| Dec 12, 2014 | -155.20 |
| Dec 11, 2014 | -159.80 |
| Dec 10, 2014 | -162.67 |
| Dec 9, 2014 | -176.47 |
| Dec 8, 2014 | -178.60 |
| Dec 5, 2014 | -185.67 |
| Dec 4, 2014 | -186.27 |
| Dec 3, 2014 | -184.53 |
| Dec 2, 2014 | -183.33 |
| Dec 1, 2014 | -183.33 |
| Nov 28, 2014 | -194.53 |
| Nov 26, 2014 | -196.73 |
| Nov 25, 2014 | -196.87 |
| Nov 24, 2014 | -197.33 |
| Nov 21, 2014 | -197.13 |
| Nov 20, 2014 | -199.47 |
| Nov 19, 2014 | -200.93 |
| Nov 18, 2014 | -198.60 |
| Nov 17, 2014 | -195.13 |
| Nov 14, 2014 | -196.87 |
| Nov 13, 2014 | -197.93 |
| Nov 12, 2014 | -208.73 |
| Nov 11, 2014 | -204.60 |
| Nov 10, 2014 | -212.13 |
| Nov 7, 2014 | -216.47 |
| Nov 6, 2014 | -214.80 |
| Nov 5, 2014 | -250.73 |
| Nov 4, 2014 | -257.07 |
| Nov 3, 2014 | -263.27 |
| Oct 31, 2014 | -263.20 |
| Oct 30, 2014 | -255.47 |
| Oct 29, 2014 | -250.93 |
| Oct 28, 2014 | -250.40 |
| Oct 27, 2014 | -236.93 |
| Oct 24, 2014 | -239.07 |
| Oct 23, 2014 | -239.93 |
| Oct 22, 2014 | -234.53 |
| Oct 21, 2014 | -242.80 |
| Oct 20, 2014 | -240.33 |
| Oct 17, 2014 | -234.07 |
| Oct 16, 2014 | -240.07 |
| Oct 15, 2014 | -242.87 |
| Oct 14, 2014 | -235.07 |
| Oct 13, 2014 | -223.47 |
| Oct 10, 2014 | -219.60 |
| Oct 9, 2014 | -221.00 |
| Oct 8, 2014 | -223.73 |
| Oct 7, 2014 | -214.40 |
| Oct 6, 2014 | -218.27 |
| Oct 3, 2014 | -218.33 |
| Oct 2, 2014 | -221.07 |
| Oct 1, 2014 | -216.60 |
| Sep 30, 2014 | -221.07 |
| Sep 29, 2014 | 36.98 |
| Sep 26, 2014 | 37.97 |
| Sep 25, 2014 | 38.04 |
| Sep 24, 2014 | 38.30 |
| Sep 23, 2014 | 38.37 |
| Sep 22, 2014 | 38.09 |
| Sep 19, 2014 | 38.98 |
| Sep 18, 2014 | 38.98 |
| Sep 17, 2014 | 38.96 |
| Sep 16, 2014 | 39.13 |
| Sep 15, 2014 | 39.14 |
| Sep 12, 2014 | 39.17 |
| Sep 11, 2014 | 39.37 |
| Sep 10, 2014 | 39.18 |
| Sep 9, 2014 | 39.07 |
| Sep 8, 2014 | 39.09 |
| Sep 5, 2014 | 39.11 |
| Sep 4, 2014 | 39.46 |
| Sep 3, 2014 | 39.80 |
| Sep 2, 2014 | 39.99 |
| Aug 29, 2014 | 40.34 |
| Aug 28, 2014 | 39.60 |
| Aug 27, 2014 | 39.72 |
| Aug 26, 2014 | 40.10 |
| Aug 25, 2014 | 39.74 |
| Aug 22, 2014 | 39.35 |
| Aug 21, 2014 | 38.84 |
| Aug 20, 2014 | 38.52 |
| Aug 19, 2014 | 39.09 |
| Aug 18, 2014 | 39.18 |
| Aug 15, 2014 | 38.54 |
| Aug 14, 2014 | 38.55 |
| Aug 13, 2014 | 39.01 |
| Aug 12, 2014 | 38.25 |
| Aug 11, 2014 | 38.13 |
| Aug 8, 2014 | 38.07 |
| Aug 7, 2014 | 38.15 |
| Aug 6, 2014 | 40.57 |
| Aug 5, 2014 | 39.70 |
| Aug 4, 2014 | 39.57 |
| Aug 1, 2014 | 39.18 |
| Jul 31, 2014 | 39.16 |
| Jul 30, 2014 | 40.39 |
| Jul 29, 2014 | 39.67 |
| Jul 28, 2014 | 39.14 |
| Jul 25, 2014 | 38.99 |
| Jul 24, 2014 | 39.09 |
| Jul 23, 2014 | 39.42 |
| Jul 22, 2014 | 39.39 |
| Jul 21, 2014 | 39.02 |
| Jul 18, 2014 | 39.14 |
| Jul 17, 2014 | 39.03 |
| Jul 16, 2014 | 39.49 |
| Jul 15, 2014 | 40.39 |
| Jul 14, 2014 | 41.22 |
| Jul 11, 2014 | 40.93 |
| Jul 10, 2014 | 40.93 |
| Jul 9, 2014 | 41.92 |
| Jul 8, 2014 | 42.27 |
| Jul 7, 2014 | 42.37 |
| Jul 3, 2014 | 42.74 |
| Jul 2, 2014 | 42.29 |
| Jul 1, 2014 | 42.40 |
| Jun 30, 2014 | 41.58 |
| Jun 27, 2014 | 24.91 |
| Jun 26, 2014 | 24.31 |
| Jun 25, 2014 | 24.61 |
| Jun 24, 2014 | 24.43 |
| Jun 23, 2014 | 24.84 |
| Jun 20, 2014 | 24.85 |
| Jun 19, 2014 | 24.56 |
| Jun 18, 2014 | 24.51 |
| Jun 17, 2014 | 24.14 |
| Jun 16, 2014 | 24.12 |
| Jun 13, 2014 | 24.31 |
| Jun 12, 2014 | 24.18 |
| Jun 11, 2014 | 24.70 |
| Jun 10, 2014 | 24.65 |
| Jun 9, 2014 | 24.63 |
| Jun 6, 2014 | 24.54 |
| Jun 5, 2014 | 24.35 |
| Jun 4, 2014 | 23.59 |
| Jun 3, 2014 | 23.62 |
| Jun 2, 2014 | 23.63 |
| May 30, 2014 | 23.75 |
| May 29, 2014 | 23.80 |
| May 28, 2014 | 23.71 |
| May 27, 2014 | 23.65 |
| May 23, 2014 | 23.85 |
| May 22, 2014 | 23.63 |
| May 21, 2014 | 23.60 |
| May 20, 2014 | 23.84 |
| May 19, 2014 | 24.22 |
| May 16, 2014 | 24.25 |
| May 15, 2014 | 24.22 |
| May 14, 2014 | 24.61 |
| May 13, 2014 | 25.12 |
| May 12, 2014 | 25.04 |
| May 9, 2014 | 24.48 |
| May 8, 2014 | 24.54 |
| May 7, 2014 | 24.61 |
| May 6, 2014 | 23.86 |
| May 5, 2014 | 25.61 |
| May 2, 2014 | 27.84 |
| May 1, 2014 | 27.77 |
| Apr 30, 2014 | 27.91 |
| Apr 29, 2014 | 27.71 |
| Apr 28, 2014 | 27.89 |
| Apr 25, 2014 | 28.16 |
| Apr 24, 2014 | 28.76 |
| Apr 23, 2014 | 29.30 |
| Apr 22, 2014 | 29.48 |
| Apr 21, 2014 | 29.51 |
| Apr 17, 2014 | 29.40 |
| Apr 16, 2014 | 29.58 |
| Apr 15, 2014 | 28.63 |
| Apr 14, 2014 | 28.62 |
| Apr 11, 2014 | 25.75 |
| Apr 10, 2014 | 26.10 |
| Apr 9, 2014 | 26.65 |
| Apr 8, 2014 | 26.71 |
| Apr 7, 2014 | 26.48 |
| Apr 4, 2014 | 26.55 |
| Apr 3, 2014 | 26.99 |
| Apr 2, 2014 | 27.21 |
| Apr 1, 2014 | 27.14 |
| Mar 31, 2014 | 26.95 |
| Mar 28, 2014 | 20.74 |
| Mar 27, 2014 | 20.58 |
| Mar 26, 2014 | 20.65 |
| Mar 25, 2014 | 21.08 |
| Mar 24, 2014 | 21.03 |
| Mar 21, 2014 | 21.33 |
| Mar 20, 2014 | 21.14 |
| Mar 19, 2014 | 21.05 |
| Mar 18, 2014 | 21.55 |
| Mar 17, 2014 | 21.32 |
| Mar 14, 2014 | 21.37 |
| Mar 13, 2014 | 20.98 |
| Mar 12, 2014 | 21.04 |
| Mar 11, 2014 | 21.04 |
| Mar 10, 2014 | 20.95 |
| Mar 7, 2014 | 20.91 |
| Mar 6, 2014 | 20.90 |
| Mar 5, 2014 | 20.56 |
| Mar 4, 2014 | 20.75 |
| Mar 3, 2014 | 20.27 |
| Feb 28, 2014 | 20.28 |
| Feb 27, 2014 | 20.10 |
| Feb 26, 2014 | 19.92 |
| Feb 25, 2014 | 19.72 |
| Feb 24, 2014 | 19.59 |
| Feb 21, 2014 | 19.36 |
| Feb 20, 2014 | 19.11 |
| Feb 19, 2014 | 19.35 |
| Feb 18, 2014 | 19.45 |
| Feb 14, 2014 | 18.96 |
| Feb 13, 2014 | 19.44 |
| Feb 12, 2014 | 19.24 |
| Feb 11, 2014 | 19.49 |
| Feb 10, 2014 | 19.38 |
| Feb 7, 2014 | 19.54 |
| Feb 6, 2014 | 19.58 |
| Feb 5, 2014 | 19.62 |
| Feb 4, 2014 | 19.87 |
| Feb 3, 2014 | 19.83 |
| Jan 31, 2014 | 20.26 |
| Jan 30, 2014 | 20.36 |
| Jan 29, 2014 | 20.37 |
| Jan 28, 2014 | 20.79 |
| Jan 27, 2014 | 20.99 |
| Jan 24, 2014 | 21.67 |
| Jan 23, 2014 | 22.43 |
| Jan 22, 2014 | 22.66 |
| Jan 21, 2014 | 22.67 |
| Jan 17, 2014 | 22.44 |
| Jan 16, 2014 | 23.01 |
| Jan 15, 2014 | 22.97 |
| Jan 14, 2014 | 22.66 |
| Jan 13, 2014 | 22.68 |
| Jan 10, 2014 | 22.96 |
| Jan 9, 2014 | 22.86 |
| Jan 8, 2014 | 22.57 |
| Jan 7, 2014 | 22.67 |
| Jan 6, 2014 | 22.93 |
| Jan 3, 2014 | 23.22 |
| Jan 2, 2014 | 23.37 |
| Dec 31, 2013 | 23.46 |
| Dec 30, 2013 | 16.37 |
| Dec 27, 2013 | 16.48 |
| Dec 26, 2013 | 16.65 |
| Dec 24, 2013 | 16.59 |
| Dec 23, 2013 | 16.63 |
| Dec 20, 2013 | 16.53 |
| Dec 19, 2013 | 16.26 |
| Dec 18, 2013 | 16.37 |
| Dec 17, 2013 | 16.17 |
| Dec 16, 2013 | 16.09 |
| Dec 13, 2013 | 15.96 |
| Dec 12, 2013 | 15.90 |
| Dec 11, 2013 | 15.93 |
| Dec 10, 2013 | 16.19 |
| Dec 9, 2013 | 16.32 |
| Dec 6, 2013 | 16.51 |
| Dec 5, 2013 | 16.38 |
| Dec 4, 2013 | 16.58 |
| Dec 3, 2013 | 16.64 |
| Dec 2, 2013 | 16.80 |
| Nov 29, 2013 | 16.86 |
| Nov 27, 2013 | 16.81 |
| Nov 26, 2013 | 16.68 |
| Nov 25, 2013 | 16.58 |
| Nov 22, 2013 | 16.72 |
| Nov 21, 2013 | 16.71 |
| Nov 20, 2013 | 16.58 |
| Nov 19, 2013 | 16.70 |
| Nov 18, 2013 | 16.83 |
| Nov 15, 2013 | 17.09 |
| Nov 14, 2013 | 16.86 |
| Nov 13, 2013 | 17.02 |
| Nov 12, 2013 | 17.17 |
| Nov 11, 2013 | 17.17 |
| Nov 8, 2013 | 17.75 |
| Nov 7, 2013 | 16.90 |
| Nov 6, 2013 | 15.57 |
| Nov 5, 2013 | 15.70 |
| Nov 4, 2013 | 16.04 |
| Nov 1, 2013 | 15.56 |
| Oct 31, 2013 | 15.84 |
| Oct 30, 2013 | 15.94 |
| Oct 29, 2013 | 16.01 |
| Oct 28, 2013 | 16.04 |
| Oct 25, 2013 | 15.93 |
| Oct 24, 2013 | 15.90 |
| Oct 23, 2013 | 16.04 |
| Oct 22, 2013 | 15.81 |
| Oct 21, 2013 | 15.34 |
| Oct 18, 2013 | 15.32 |
| Oct 17, 2013 | 15.30 |
| Oct 16, 2013 | 15.11 |
| Oct 15, 2013 | 15.23 |
| Oct 14, 2013 | 15.30 |
| Oct 11, 2013 | 15.26 |
| Oct 10, 2013 | 15.12 |
| Oct 9, 2013 | 14.91 |
| Oct 8, 2013 | 14.90 |
| Oct 7, 2013 | 15.11 |
| Oct 4, 2013 | 15.32 |
| Oct 3, 2013 | 15.25 |
| Oct 2, 2013 | 15.41 |
| Oct 1, 2013 | 15.31 |
| Sep 30, 2013 | 15.18 |
| Sep 27, 2013 | 15.83 |
| Sep 26, 2013 | 15.89 |
| Sep 25, 2013 | 15.74 |
| Sep 24, 2013 | 15.92 |
| Sep 23, 2013 | 16.14 |
| Sep 20, 2013 | 15.86 |
| Sep 19, 2013 | 15.66 |
| Sep 18, 2013 | 15.83 |
| Sep 17, 2013 | 15.51 |
| Sep 16, 2013 | 15.29 |
| Sep 13, 2013 | 15.30 |
| Sep 12, 2013 | 15.26 |
| Sep 11, 2013 | 15.32 |
| Sep 10, 2013 | 15.00 |
| Sep 9, 2013 | 14.74 |
| Sep 6, 2013 | 14.58 |
| Sep 5, 2013 | 14.87 |
| Sep 4, 2013 | 14.69 |
| Sep 3, 2013 | 14.55 |
| Aug 30, 2013 | 14.63 |
| Aug 29, 2013 | 15.05 |
| Aug 28, 2013 | 14.83 |
| Aug 27, 2013 | 14.86 |
| Aug 26, 2013 | 15.04 |
| Aug 23, 2013 | 15.01 |
| Aug 22, 2013 | 14.89 |
| Aug 21, 2013 | 14.62 |
| Aug 20, 2013 | 14.77 |
| Aug 19, 2013 | 14.62 |
| Aug 16, 2013 | 14.59 |
| Aug 15, 2013 | 14.66 |
| Aug 14, 2013 | 14.77 |
| Aug 13, 2013 | 14.95 |
| Aug 12, 2013 | 15.07 |
| Aug 9, 2013 | 14.30 |
| Aug 8, 2013 | 14.60 |
| Aug 7, 2013 | 14.49 |
| Aug 6, 2013 | 14.56 |
| Aug 5, 2013 | 14.80 |
| Aug 2, 2013 | 14.52 |
| Aug 1, 2013 | 14.76 |
| Jul 31, 2013 | 14.58 |
| Jul 30, 2013 | 14.51 |
| Jul 29, 2013 | 14.37 |
| Jul 26, 2013 | 14.30 |
| Jul 25, 2013 | 14.20 |
| Jul 24, 2013 | 14.33 |
| Jul 23, 2013 | 14.43 |
| Jul 22, 2013 | 14.32 |
| Jul 19, 2013 | 14.06 |
| Jul 18, 2013 | 14.30 |
| Jul 17, 2013 | 14.00 |
| Jul 16, 2013 | 13.77 |
| Jul 15, 2013 | 14.95 |
| Jul 12, 2013 | 15.13 |
| Jul 11, 2013 | 15.25 |
| Jul 10, 2013 | 15.05 |
| Jul 9, 2013 | 15.02 |
| Jul 8, 2013 | 14.76 |
| Jul 5, 2013 | 14.72 |
| Jul 3, 2013 | 14.64 |
| Jul 2, 2013 | 14.64 |
| Jul 1, 2013 | 14.68 |
| Jun 28, 2013 | 12.90 |
| Jun 27, 2013 | 13.00 |
| Jun 26, 2013 | 12.88 |
| Jun 25, 2013 | 12.91 |
| Jun 24, 2013 | 12.73 |
| Jun 21, 2013 | 13.26 |
| Jun 20, 2013 | 13.34 |
| Jun 19, 2013 | 13.81 |
| Jun 18, 2013 | 14.02 |
| Jun 17, 2013 | 13.88 |
| Jun 14, 2013 | 13.84 |
| Jun 13, 2013 | 13.99 |
| Jun 12, 2013 | 13.97 |
| Jun 11, 2013 | 14.00 |
| Jun 10, 2013 | 14.29 |
| Jun 7, 2013 | 14.05 |
| Jun 6, 2013 | 13.97 |
| Jun 5, 2013 | 13.71 |
| Jun 4, 2013 | 13.83 |
| Jun 3, 2013 | 13.62 |
| May 31, 2013 | 13.91 |
| May 30, 2013 | 13.92 |
| May 29, 2013 | 13.86 |
| May 28, 2013 | 14.28 |
| May 24, 2013 | 14.06 |
| May 23, 2013 | 14.04 |
| May 22, 2013 | 14.10 |
| May 21, 2013 | 14.29 |
| May 20, 2013 | 14.31 |
| May 17, 2013 | 14.41 |
| May 16, 2013 | 14.20 |
| May 15, 2013 | 14.22 |
| May 14, 2013 | 14.02 |
| May 13, 2013 | 13.83 |
| May 10, 2013 | 13.98 |
| May 9, 2013 | 13.86 |
| May 8, 2013 | 13.98 |
| May 7, 2013 | 13.98 |
| May 6, 2013 | 13.45 |
| May 3, 2013 | 13.61 |
| May 2, 2013 | 13.75 |
| May 1, 2013 | 14.02 |
| Apr 30, 2013 | 14.83 |
| Apr 29, 2013 | 14.67 |
| Apr 26, 2013 | 14.40 |
| Apr 25, 2013 | 14.77 |
| Apr 24, 2013 | 14.86 |
| Apr 23, 2013 | 14.54 |
| Apr 22, 2013 | 14.25 |
| Apr 19, 2013 | 14.28 |
| Apr 18, 2013 | 13.92 |
| Apr 17, 2013 | 14.04 |
| Apr 16, 2013 | 14.34 |
| Apr 15, 2013 | 13.93 |
| Apr 12, 2013 | 14.84 |
| Apr 11, 2013 | 14.85 |
| Apr 10, 2013 | 14.84 |
| Apr 9, 2013 | 14.58 |
| Apr 8, 2013 | 14.36 |
| Apr 5, 2013 | 14.45 |
| Apr 4, 2013 | 14.59 |
| Apr 3, 2013 | 14.66 |
| Apr 2, 2013 | 14.64 |
| Apr 1, 2013 | 14.59 |
| Mar 28, 2013 | 13.83 |
| Mar 27, 2013 | 13.83 |
| Mar 26, 2013 | 14.03 |
| Mar 25, 2013 | 14.23 |
| Mar 22, 2013 | 14.13 |
| Mar 21, 2013 | 14.01 |
| Mar 20, 2013 | 14.01 |
| Mar 19, 2013 | 13.75 |
| Mar 18, 2013 | 13.61 |
| Mar 15, 2013 | 13.53 |
| Mar 14, 2013 | 13.51 |
| Mar 13, 2013 | 13.36 |
| Mar 12, 2013 | 13.40 |
| Mar 11, 2013 | 13.41 |
| Mar 8, 2013 | 13.57 |
| Mar 7, 2013 | 13.35 |
| Mar 6, 2013 | 13.10 |
| Mar 5, 2013 | 12.94 |
| Mar 4, 2013 | 12.71 |
| Mar 1, 2013 | 12.86 |
| Feb 28, 2013 | 13.04 |
| Feb 27, 2013 | 12.85 |
| Feb 26, 2013 | 12.59 |
| Feb 25, 2013 | 12.49 |
| Feb 22, 2013 | 13.06 |
| Feb 21, 2013 | 12.86 |
| Feb 20, 2013 | 12.92 |
| Feb 19, 2013 | 13.45 |
| Feb 15, 2013 | 13.03 |
| Feb 14, 2013 | 13.03 |
| Feb 13, 2013 | 13.46 |
| Feb 12, 2013 | 13.34 |
| Feb 11, 2013 | 13.26 |
| Feb 8, 2013 | 13.24 |
| Feb 7, 2013 | 13.07 |
| Feb 6, 2013 | 13.00 |
| Feb 5, 2013 | 12.99 |
| Feb 4, 2013 | 12.89 |
| Feb 1, 2013 | 13.06 |
| Jan 31, 2013 | 12.75 |
| Jan 30, 2013 | 12.69 |
| Jan 29, 2013 | 13.01 |
| Jan 28, 2013 | 12.94 |
| Jan 25, 2013 | 12.98 |
| Jan 24, 2013 | 12.97 |
| Jan 23, 2013 | 12.84 |
| Jan 22, 2013 | 13.15 |
| Jan 18, 2013 | 12.79 |
| Jan 17, 2013 | 12.55 |
| Jan 16, 2013 | 12.44 |
| Jan 15, 2013 | 12.46 |
| Jan 14, 2013 | 12.42 |
| Jan 11, 2013 | 12.53 |
| Jan 10, 2013 | 12.47 |
| Jan 9, 2013 | 12.49 |
| Jan 8, 2013 | 12.38 |
| Jan 7, 2013 | 12.47 |
| Jan 4, 2013 | 12.44 |
| Jan 3, 2013 | 12.26 |
| Jan 2, 2013 | 12.36 |
| Dec 31, 2012 | 12.00 |
| Dec 28, 2012 | 13.55 |
| Dec 27, 2012 | 13.68 |
| Dec 26, 2012 | 13.66 |
| Dec 24, 2012 | 13.66 |
| Dec 21, 2012 | 13.70 |
| Dec 20, 2012 | 13.72 |
| Dec 19, 2012 | 13.84 |
| Dec 18, 2012 | 13.84 |
| Dec 17, 2012 | 13.56 |
| Dec 14, 2012 | 13.28 |
| Dec 13, 2012 | 13.24 |
| Dec 12, 2012 | 13.32 |
| Dec 11, 2012 | 13.25 |
| Dec 10, 2012 | 13.06 |
| Dec 7, 2012 | 13.08 |
| Dec 6, 2012 | 12.79 |
| Dec 5, 2012 | 12.59 |
| Dec 4, 2012 | 12.60 |
| Dec 3, 2012 | 12.53 |
| Nov 30, 2012 | 12.78 |
| Nov 29, 2012 | 12.64 |
| Nov 28, 2012 | 12.20 |
| Nov 27, 2012 | 12.19 |
| Nov 26, 2012 | 12.08 |
| Nov 23, 2012 | 12.16 |
| Nov 21, 2012 | 12.05 |
| Nov 20, 2012 | 12.01 |
| Nov 19, 2012 | 11.98 |
| Nov 16, 2012 | 11.47 |
| Nov 15, 2012 | 11.47 |
| Nov 14, 2012 | 11.83 |
| Nov 13, 2012 | 12.10 |
| Nov 12, 2012 | 12.14 |
| Nov 9, 2012 | 12.11 |
| Nov 8, 2012 | 12.14 |
| Nov 7, 2012 | 12.73 |
| Nov 6, 2012 | 13.39 |
| Nov 5, 2012 | 13.12 |
| Nov 2, 2012 | 12.81 |
| Nov 1, 2012 | 13.18 |
| Oct 31, 2012 | 12.89 |
| Oct 26, 2012 | 12.90 |
| Oct 25, 2012 | 12.87 |
| Oct 24, 2012 | 12.68 |
| Oct 23, 2012 | 12.40 |
| Oct 22, 2012 | 12.64 |
| Oct 19, 2012 | 12.64 |
| Oct 18, 2012 | 12.75 |
| Oct 17, 2012 | 12.96 |
| Oct 16, 2012 | 12.79 |
| Oct 15, 2012 | 12.55 |
| Oct 12, 2012 | 12.35 |
| Oct 11, 2012 | 12.54 |
| Oct 10, 2012 | 12.38 |
| Oct 9, 2012 | 12.43 |
| Oct 8, 2012 | 12.53 |
| Oct 5, 2012 | 12.75 |
| Oct 4, 2012 | 12.84 |
| Oct 3, 2012 | 12.56 |
| Oct 2, 2012 | 12.75 |
| Oct 1, 2012 | 12.71 |
| Sep 28, 2012 | 11.34 |
| Sep 27, 2012 | 11.61 |
| Sep 26, 2012 | 11.51 |
| Sep 25, 2012 | 11.50 |
| Sep 24, 2012 | 11.68 |
| Sep 21, 2012 | 12.03 |
| Sep 20, 2012 | 11.91 |
| Sep 19, 2012 | 11.85 |
| Sep 18, 2012 | 11.99 |
| Sep 17, 2012 | 11.96 |
| Sep 14, 2012 | 11.94 |
| Sep 13, 2012 | 11.96 |
| Sep 12, 2012 | 11.61 |
| Sep 11, 2012 | 11.69 |
| Sep 10, 2012 | 11.64 |
| Sep 7, 2012 | 11.18 |
| Sep 6, 2012 | 10.97 |
| Sep 5, 2012 | 10.69 |
| Sep 4, 2012 | 10.61 |
| Aug 31, 2012 | 10.52 |
| Aug 30, 2012 | 10.37 |
| Aug 29, 2012 | 10.79 |
| Aug 28, 2012 | 10.70 |
| Aug 27, 2012 | 10.68 |
| Aug 24, 2012 | 10.59 |
| Aug 23, 2012 | 10.38 |
| Aug 22, 2012 | 10.44 |
| Aug 21, 2012 | 10.37 |
| Aug 20, 2012 | 10.55 |
| Aug 17, 2012 | 10.53 |
| Aug 16, 2012 | 10.34 |
| Aug 15, 2012 | 10.12 |
| Aug 14, 2012 | 9.97 |
| Aug 13, 2012 | 10.22 |
| Aug 10, 2012 | 10.17 |
| Aug 9, 2012 | 10.28 |
| Aug 8, 2012 | 11.19 |
| Aug 7, 2012 | 11.06 |
| Aug 6, 2012 | 11.01 |
| Aug 3, 2012 | 11.06 |
| Aug 2, 2012 | 10.55 |
| Aug 1, 2012 | 10.86 |
| Jul 31, 2012 | 10.69 |
| Jul 30, 2012 | 10.56 |
| Jul 27, 2012 | 10.65 |
| Jul 26, 2012 | 10.18 |
| Jul 25, 2012 | 10.12 |
| Jul 24, 2012 | 10.18 |
| Jul 23, 2012 | 10.33 |
| Jul 20, 2012 | 10.58 |
| Jul 19, 2012 | 10.75 |
| Jul 18, 2012 | 10.91 |
| Jul 17, 2012 | 10.64 |
| Jul 16, 2012 | 10.68 |
| Jul 13, 2012 | 10.79 |
| Jul 12, 2012 | 10.57 |
| Jul 11, 2012 | 10.62 |
| Jul 10, 2012 | 10.85 |
| Jul 9, 2012 | 11.01 |
| Jul 6, 2012 | 11.20 |
| Jul 5, 2012 | 11.25 |
| Jul 3, 2012 | 11.30 |
| Jul 2, 2012 | 11.11 |
| Jun 29, 2012 | 11.18 |
| Jun 28, 2012 | 10.61 |
| Jun 27, 2012 | 10.67 |
| Jun 26, 2012 | 10.48 |
| Jun 25, 2012 | 10.46 |
| Jun 22, 2012 | 10.69 |
| Jun 21, 2012 | 10.56 |
| Jun 20, 2012 | 10.88 |
| Jun 19, 2012 | 11.12 |
| Jun 18, 2012 | 10.79 |
| Jun 15, 2012 | 11.01 |
| Jun 14, 2012 | 10.59 |
| Jun 13, 2012 | 10.37 |
| Jun 12, 2012 | 10.83 |
| Jun 11, 2012 | 10.62 |
| Jun 8, 2012 | 11.18 |
| Jun 7, 2012 | 11.03 |
| Jun 6, 2012 | 11.29 |
| Jun 5, 2012 | 10.86 |
| Jun 4, 2012 | 10.78 |
| Jun 1, 2012 | 10.83 |
| May 31, 2012 | 11.55 |
| May 30, 2012 | 11.64 |
| May 29, 2012 | 12.08 |
| May 25, 2012 | 11.55 |
| May 24, 2012 | 11.44 |
| May 23, 2012 | 11.38 |
| May 22, 2012 | 11.43 |
| May 21, 2012 | 11.57 |
| May 18, 2012 | 11.34 |
| May 17, 2012 | 11.51 |
| May 16, 2012 | 11.68 |
| May 15, 2012 | 11.80 |
| May 14, 2012 | 12.23 |
| May 11, 2012 | 12.48 |
| May 10, 2012 | 12.78 |
| May 9, 2012 | 12.89 |
| May 8, 2012 | 13.08 |
| May 7, 2012 | 12.91 |
| May 4, 2012 | 12.90 |
| May 3, 2012 | 13.10 |
| May 2, 2012 | 13.19 |
| May 1, 2012 | 12.99 |
| Apr 30, 2012 | 12.79 |
| Apr 27, 2012 | 12.99 |
| Apr 26, 2012 | 12.74 |
| Apr 25, 2012 | 12.64 |
| Apr 24, 2012 | 12.34 |
| Apr 23, 2012 | 12.05 |
| Apr 20, 2012 | 12.39 |
| Apr 19, 2012 | 12.11 |
| Apr 18, 2012 | 12.14 |
| Apr 17, 2012 | 12.32 |
| Apr 16, 2012 | 12.07 |
| Apr 13, 2012 | 11.89 |
| Apr 12, 2012 | 12.41 |
| Apr 11, 2012 | 11.99 |
| Apr 10, 2012 | 11.61 |
| Apr 9, 2012 | 12.11 |
| Apr 5, 2012 | 12.26 |
| Apr 4, 2012 | 12.37 |
| Apr 3, 2012 | 12.74 |
| Apr 2, 2012 | 13.27 |
| Mar 30, 2012 | 14.12 |
| Mar 29, 2012 | 14.09 |
| Mar 28, 2012 | 13.99 |
| Mar 27, 2012 | 13.97 |
| Mar 26, 2012 | 14.08 |
| Mar 23, 2012 | 13.68 |
| Mar 22, 2012 | 13.34 |
| Mar 21, 2012 | 13.79 |
| Mar 20, 2012 | 13.76 |
| Mar 19, 2012 | 13.94 |
| Mar 16, 2012 | 13.70 |
| Mar 15, 2012 | 13.51 |
| Mar 14, 2012 | 13.53 |
| Mar 13, 2012 | 13.70 |
| Mar 12, 2012 | 13.27 |
| Mar 9, 2012 | 13.33 |
| Mar 8, 2012 | 13.14 |
| Mar 7, 2012 | 12.92 |
| Mar 6, 2012 | 12.83 |
| Mar 5, 2012 | 13.22 |
| Mar 2, 2012 | 13.22 |
| Mar 1, 2012 | 13.70 |
| Feb 29, 2012 | 13.78 |
| Feb 28, 2012 | 13.83 |
| Feb 27, 2012 | 13.79 |
| Feb 24, 2012 | 13.82 |
| Feb 23, 2012 | 14.10 |
| Feb 22, 2012 | 14.03 |
| Feb 21, 2012 | 14.00 |
| Feb 17, 2012 | 14.06 |
| Feb 16, 2012 | 13.79 |
| Feb 15, 2012 | 13.86 |
| Feb 14, 2012 | 13.98 |
| Feb 13, 2012 | 14.28 |
| Feb 10, 2012 | 14.15 |
| Feb 9, 2012 | 14.67 |
| Feb 8, 2012 | 14.71 |
| Feb 7, 2012 | 14.52 |
| Feb 6, 2012 | 14.49 |
| Feb 3, 2012 | 14.54 |
| Feb 2, 2012 | 14.27 |
| Feb 1, 2012 | 14.58 |
| Jan 31, 2012 | 13.92 |
| Jan 30, 2012 | 13.88 |
| Jan 27, 2012 | 14.11 |
| Jan 26, 2012 | 14.11 |
| Jan 25, 2012 | 14.19 |
| Jan 24, 2012 | 14.03 |
| Jan 23, 2012 | 13.50 |
| Jan 20, 2012 | 13.50 |
| Jan 19, 2012 | 13.11 |
| Jan 18, 2012 | 12.96 |
| Jan 17, 2012 | 12.83 |
| Jan 13, 2012 | 12.84 |
| Jan 12, 2012 | 12.97 |
| Jan 11, 2012 | 12.78 |
| Jan 10, 2012 | 12.48 |
| Jan 9, 2012 | 12.08 |
| Jan 6, 2012 | 12.19 |
| Jan 5, 2012 | 12.75 |
| Jan 4, 2012 | 13.04 |
| Jan 3, 2012 | 13.10 |
| Dec 30, 2011 | 12.63 |
| Dec 29, 2011 | 12.53 |
| Dec 28, 2011 | 12.38 |
| Dec 27, 2011 | 12.92 |
| Dec 23, 2011 | 12.74 |
| Dec 22, 2011 | 12.80 |
| Dec 21, 2011 | 12.55 |
| Dec 20, 2011 | 12.58 |
| Dec 19, 2011 | 11.70 |
| Dec 16, 2011 | 12.05 |
| Dec 15, 2011 | 11.90 |
| Dec 14, 2011 | 11.55 |
| Dec 13, 2011 | 11.92 |
| Dec 12, 2011 | 12.20 |
| Dec 9, 2011 | 12.67 |
| Dec 8, 2011 | 12.30 |
| Dec 7, 2011 | 12.83 |
| Dec 6, 2011 | 12.66 |
| Dec 5, 2011 | 12.74 |
| Dec 2, 2011 | 12.52 |
| Dec 1, 2011 | 12.37 |
| Nov 30, 2011 | 12.14 |
| Nov 29, 2011 | 10.98 |
| Nov 28, 2011 | 10.94 |
| Nov 25, 2011 | 10.46 |
| Nov 23, 2011 | 10.76 |
| Nov 22, 2011 | 11.32 |
| Nov 21, 2011 | 11.57 |
| Nov 18, 2011 | 11.89 |
| Nov 17, 2011 | 11.83 |
| Nov 16, 2011 | 12.21 |
| Nov 15, 2011 | 12.49 |
| Nov 14, 2011 | 12.50 |
| Nov 11, 2011 | 12.84 |
| Nov 10, 2011 | 12.61 |
| Nov 9, 2011 | 12.40 |
| Nov 8, 2011 | 13.31 |
| Nov 7, 2011 | 13.24 |
| Nov 4, 2011 | 13.32 |
| Nov 3, 2011 | 13.30 |
| Nov 2, 2011 | 11.64 |
| Nov 1, 2011 | 11.42 |
| Oct 31, 2011 | 12.17 |
| Oct 28, 2011 | 12.69 |
| Oct 27, 2011 | 12.61 |
| Oct 26, 2011 | 11.20 |
| Oct 25, 2011 | 10.90 |
| Oct 24, 2011 | 11.56 |
| Oct 21, 2011 | 10.97 |
| Oct 20, 2011 | 10.62 |
| Oct 19, 2011 | 10.81 |
| Oct 18, 2011 | 11.11 |
| Oct 17, 2011 | 11.35 |
| Oct 14, 2011 | 11.60 |
| Oct 13, 2011 | 11.37 |
| Oct 12, 2011 | 11.47 |
| Oct 11, 2011 | 11.15 |
| Oct 10, 2011 | 11.01 |
| Oct 7, 2011 | 10.11 |
| Oct 6, 2011 | 10.74 |
| Oct 5, 2011 | 10.34 |
| Oct 4, 2011 | 10.24 |
| Oct 3, 2011 | 9.41 |
| Sep 30, 2011 | 9.42 |
| Sep 29, 2011 | 10.91 |
| Sep 28, 2011 | 10.67 |
| Sep 27, 2011 | 10.78 |
| Sep 26, 2011 | 10.18 |
| Sep 23, 2011 | 10.05 |
| Sep 22, 2011 | 10.43 |
| Sep 21, 2011 | 11.55 |
| Sep 20, 2011 | 12.08 |
| Sep 19, 2011 | 12.29 |
| Sep 16, 2011 | 12.52 |
| Sep 15, 2011 | 12.70 |
| Sep 14, 2011 | 12.60 |
| Sep 13, 2011 | 12.48 |
| Sep 12, 2011 | 12.15 |
| Sep 9, 2011 | 12.17 |
| Sep 8, 2011 | 12.73 |
| Sep 7, 2011 | 13.06 |
| Sep 6, 2011 | 12.25 |
| Sep 2, 2011 | 12.39 |
| Sep 1, 2011 | 13.49 |
| Aug 31, 2011 | 13.85 |
| Aug 30, 2011 | 13.98 |
| Aug 29, 2011 | 13.39 |
| Aug 26, 2011 | 12.46 |
| Aug 25, 2011 | 12.24 |
| Aug 24, 2011 | 12.47 |
| Aug 23, 2011 | 12.29 |
| Aug 22, 2011 | 11.83 |
| Aug 19, 2011 | 11.92 |
| Aug 18, 2011 | 11.95 |
| Aug 17, 2011 | 12.91 |
| Aug 16, 2011 | 12.87 |
| Aug 15, 2011 | 13.29 |
| Aug 12, 2011 | 12.97 |
| Aug 11, 2011 | 12.62 |
| Aug 10, 2011 | 12.25 |
| Aug 9, 2011 | 12.60 |
| Aug 8, 2011 | 12.13 |
| Aug 5, 2011 | 13.73 |
| Aug 4, 2011 | 14.04 |
| Aug 3, 2011 | 14.64 |
| Aug 2, 2011 | 14.77 |
| Aug 1, 2011 | 15.42 |
| Jul 29, 2011 | 15.43 |
| Jul 28, 2011 | 15.33 |
| Jul 27, 2011 | 15.43 |
| Jul 26, 2011 | 15.43 |
| Jul 25, 2011 | 15.42 |
| Jul 22, 2011 | 15.75 |
| Jul 21, 2011 | 16.05 |
| Jul 20, 2011 | 15.55 |
| Jul 19, 2011 | 15.62 |
| Jul 18, 2011 | 15.20 |
| Jul 15, 2011 | 15.42 |
| Jul 14, 2011 | 15.27 |
| Jul 13, 2011 | 15.48 |
| Jul 12, 2011 | 15.31 |
| Jul 11, 2011 | 15.34 |
| Jul 8, 2011 | 15.85 |
| Jul 7, 2011 | 16.15 |
| Jul 6, 2011 | 16.02 |
| Jul 5, 2011 | 16.04 |
| Jul 1, 2011 | 16.00 |
| Jun 30, 2011 | 15.80 |
| Jun 29, 2011 | 16.64 |
| Jun 28, 2011 | 16.35 |
| Jun 27, 2011 | 16.39 |
| Jun 24, 2011 | 16.22 |
| Jun 23, 2011 | 16.44 |
| Jun 22, 2011 | 16.26 |
| Jun 21, 2011 | 16.19 |
| Jun 20, 2011 | 16.01 |
| Jun 17, 2011 | 15.72 |
| Jun 16, 2011 | 16.35 |
| Jun 15, 2011 | 16.15 |
| Jun 14, 2011 | 17.07 |
| Jun 13, 2011 | 16.57 |
| Jun 10, 2011 | 16.68 |
| Jun 9, 2011 | 16.99 |
| Jun 8, 2011 | 16.63 |
| Jun 7, 2011 | 16.98 |
| Jun 6, 2011 | 16.81 |
| Jun 3, 2011 | 16.71 |
| Jun 2, 2011 | 17.50 |
| Jun 1, 2011 | 17.97 |
| May 31, 2011 | 18.08 |
| May 27, 2011 | 17.48 |
| May 26, 2011 | 17.34 |
| May 25, 2011 | 17.05 |
| May 24, 2011 | 16.75 |
| May 23, 2011 | 17.10 |
| May 20, 2011 | 17.80 |
| May 19, 2011 | 17.68 |
| May 18, 2011 | 17.81 |
| May 17, 2011 | 17.61 |
| May 16, 2011 | 17.97 |
| May 13, 2011 | 18.40 |
| May 12, 2011 | 18.68 |
| May 11, 2011 | 18.94 |
| May 10, 2011 | 19.14 |
| May 9, 2011 | 18.84 |
| May 6, 2011 | 18.54 |
| May 5, 2011 | 18.94 |
| May 4, 2011 | 19.58 |
| May 3, 2011 | 19.86 |
| May 2, 2011 | 20.18 |
| Apr 29, 2011 | 20.60 |
| Apr 28, 2011 | 20.32 |
| Apr 27, 2011 | 20.52 |
| Apr 26, 2011 | 20.31 |
| Apr 25, 2011 | 20.39 |
| Apr 21, 2011 | 20.41 |
| Apr 20, 2011 | 20.33 |
| Apr 19, 2011 | 19.78 |
| Apr 18, 2011 | 19.59 |
| Apr 15, 2011 | 19.87 |
| Apr 14, 2011 | 19.54 |
| Apr 13, 2011 | 19.51 |
| Apr 12, 2011 | 19.57 |
| Apr 11, 2011 | 19.91 |
| Apr 8, 2011 | 19.89 |
| Apr 7, 2011 | 20.19 |
| Apr 6, 2011 | 20.00 |
| Apr 5, 2011 | 20.01 |
| Apr 4, 2011 | 19.78 |
| Apr 1, 2011 | 19.57 |
| Mar 31, 2011 | 19.23 |
| Mar 30, 2011 | 19.76 |
| Mar 29, 2011 | 19.64 |
| Mar 28, 2011 | 19.58 |
| Mar 25, 2011 | 19.62 |
| Mar 24, 2011 | 18.17 |
| Mar 23, 2011 | 18.00 |
| Mar 22, 2011 | 17.87 |
| Mar 21, 2011 | 17.64 |
| Mar 18, 2011 | 17.39 |
| Mar 17, 2011 | 17.16 |
| Mar 16, 2011 | 17.18 |
| Mar 15, 2011 | 17.34 |
| Mar 14, 2011 | 17.45 |
| Mar 11, 2011 | 17.73 |
| Mar 10, 2011 | 17.73 |
| Mar 9, 2011 | 18.34 |
| Mar 8, 2011 | 18.69 |
| Mar 7, 2011 | 18.24 |
| Mar 4, 2011 | 18.45 |
| Mar 3, 2011 | 18.57 |
| Mar 2, 2011 | 18.01 |
| Mar 1, 2011 | 17.93 |
| Feb 28, 2011 | 18.88 |
| Feb 25, 2011 | 18.95 |
| Feb 24, 2011 | 18.08 |
| Feb 23, 2011 | 18.09 |
| Feb 22, 2011 | 18.81 |
| Feb 18, 2011 | 19.39 |
| Feb 17, 2011 | 18.95 |
| Feb 16, 2011 | 18.90 |
| Feb 15, 2011 | 19.34 |
| Feb 14, 2011 | 19.50 |
| Feb 11, 2011 | 18.88 |
| Feb 10, 2011 | 18.75 |
| Feb 9, 2011 | 18.78 |
| Feb 8, 2011 | 18.61 |
| Feb 7, 2011 | 18.47 |
| Feb 4, 2011 | 18.20 |
| Feb 3, 2011 | 18.29 |
| Feb 2, 2011 | 18.29 |
| Feb 1, 2011 | 18.46 |
| Jan 31, 2011 | 17.98 |
| Jan 28, 2011 | 17.87 |
| Jan 27, 2011 | 18.09 |
| Jan 26, 2011 | 18.11 |
| Jan 25, 2011 | 17.86 |
| Jan 24, 2011 | 17.73 |
| Jan 21, 2011 | 17.52 |
| Jan 20, 2011 | 17.48 |
| Jan 19, 2011 | 17.67 |
| Jan 18, 2011 | 18.17 |
| Jan 14, 2011 | 18.50 |
| Jan 13, 2011 | 18.12 |
| Jan 12, 2011 | 18.06 |
| Jan 11, 2011 | 17.78 |
| Jan 10, 2011 | 17.81 |
| Jan 7, 2011 | 17.49 |
| Jan 6, 2011 | 17.09 |
| Jan 5, 2011 | 17.07 |
| Jan 4, 2011 | 16.75 |
| Jan 3, 2011 | 17.00 |
| Dec 31, 2010 | 16.72 |
| Dec 30, 2010 | 29.07 |
| Dec 29, 2010 | 28.92 |
| Dec 28, 2010 | 28.63 |
| Dec 27, 2010 | 28.74 |
| Dec 23, 2010 | 28.59 |
| Dec 22, 2010 | 28.29 |
| Dec 21, 2010 | 28.74 |
| Dec 20, 2010 | 28.40 |
| Dec 17, 2010 | 28.60 |
| Dec 16, 2010 | 28.09 |
| Dec 15, 2010 | 26.95 |
| Dec 14, 2010 | 25.02 |
| Dec 13, 2010 | 24.94 |
| Dec 10, 2010 | 25.27 |
| Dec 9, 2010 | 25.11 |
| Dec 8, 2010 | 24.89 |
| Dec 7, 2010 | 25.15 |
| Dec 6, 2010 | 24.23 |
| Dec 3, 2010 | 23.88 |
| Dec 2, 2010 | 24.06 |
| Dec 1, 2010 | 23.85 |
| Nov 30, 2010 | 23.06 |
| Nov 29, 2010 | 23.56 |
| Nov 26, 2010 | 23.79 |
| Nov 24, 2010 | 24.27 |
| Nov 23, 2010 | 23.70 |
| Nov 22, 2010 | 24.33 |
| Nov 19, 2010 | 24.19 |
| Nov 18, 2010 | 23.81 |
| Nov 17, 2010 | 22.90 |
| Nov 16, 2010 | 22.96 |
| Nov 15, 2010 | 23.74 |
| Nov 12, 2010 | 23.71 |
| Nov 11, 2010 | 24.49 |
| Nov 10, 2010 | 24.97 |
| Nov 9, 2010 | 24.58 |
| Nov 8, 2010 | 24.71 |
| Nov 5, 2010 | 24.85 |
| Nov 4, 2010 | 24.27 |
| Nov 3, 2010 | 23.39 |
| Nov 2, 2010 | 23.27 |
| Nov 1, 2010 | 22.79 |
| Oct 29, 2010 | 22.48 |
| Oct 28, 2010 | 22.22 |
| Oct 27, 2010 | 22.33 |
| Oct 26, 2010 | 22.69 |
| Oct 25, 2010 | 22.78 |
| Oct 22, 2010 | 22.52 |
| Oct 21, 2010 | 22.54 |
| Oct 20, 2010 | 22.52 |
| Oct 19, 2010 | 22.12 |
| Oct 18, 2010 | 22.40 |
| Oct 15, 2010 | 22.18 |
| Oct 14, 2010 | 22.38 |
| Oct 13, 2010 | 22.37 |
| Oct 12, 2010 | 22.17 |
| Oct 11, 2010 | 22.06 |
| Oct 8, 2010 | 21.85 |
| Oct 7, 2010 | 21.58 |
| Oct 6, 2010 | 21.76 |
| Oct 5, 2010 | 21.78 |
| Oct 4, 2010 | 20.77 |
| Oct 1, 2010 | 21.56 |
| Sep 30, 2010 | 21.67 |
| Sep 29, 2010 | 20.96 |
| Sep 28, 2010 | 20.76 |
| Sep 27, 2010 | 20.38 |
| Sep 24, 2010 | 20.68 |
| Sep 23, 2010 | 19.68 |
| Sep 22, 2010 | 20.23 |
| Sep 21, 2010 | 19.98 |
| Sep 20, 2010 | 20.08 |
| Sep 17, 2010 | 19.27 |
| Sep 16, 2010 | 19.30 |
| Sep 15, 2010 | 19.12 |
| Sep 14, 2010 | 18.98 |
| Sep 13, 2010 | 18.91 |
| Sep 10, 2010 | 18.55 |
| Sep 9, 2010 | 18.05 |
| Sep 8, 2010 | 17.72 |
| Sep 7, 2010 | 17.56 |
| Sep 3, 2010 | 17.68 |
| Sep 2, 2010 | 16.79 |
| Sep 1, 2010 | 16.60 |
| Aug 31, 2010 | 15.63 |
| Aug 30, 2010 | 15.69 |
| Aug 27, 2010 | 16.40 |
| Aug 26, 2010 | 16.05 |
| Aug 25, 2010 | 16.36 |
| Aug 24, 2010 | 16.37 |
| Aug 23, 2010 | 17.08 |
| Aug 20, 2010 | 17.77 |
| Aug 19, 2010 | 18.23 |
| Aug 18, 2010 | 18.89 |
| Aug 17, 2010 | 18.95 |
| Aug 16, 2010 | 18.37 |
| Aug 13, 2010 | 17.77 |
| Aug 12, 2010 | 17.91 |
| Aug 11, 2010 | 18.07 |
| Aug 10, 2010 | 18.85 |
| Aug 9, 2010 | 19.04 |
| Aug 6, 2010 | 18.37 |
| Aug 5, 2010 | 18.77 |
| Aug 4, 2010 | 19.93 |
| Aug 3, 2010 | 19.25 |
| Aug 2, 2010 | 19.80 |
| Jul 30, 2010 | 19.41 |
| Jul 29, 2010 | 19.84 |
| Jul 28, 2010 | 19.12 |
| Jul 27, 2010 | 19.89 |
| Jul 26, 2010 | 19.65 |
| Jul 23, 2010 | 19.21 |
| Jul 22, 2010 | 18.51 |
| Jul 21, 2010 | 17.62 |
| Jul 20, 2010 | 17.81 |
| Jul 19, 2010 | 17.60 |
| Jul 16, 2010 | 17.60 |
| Jul 15, 2010 | 18.34 |
| Jul 14, 2010 | 19.16 |
| Jul 13, 2010 | 19.37 |
| Jul 12, 2010 | 18.10 |
| Jul 9, 2010 | 18.85 |
| Jul 8, 2010 | 18.17 |
| Jul 7, 2010 | 16.87 |
| Jul 6, 2010 | 16.64 |
| Jul 2, 2010 | 17.43 |
| Jul 1, 2010 | 17.95 |
| Jun 30, 2010 | 17.56 |
| Jun 29, 2010 | 21.37 |
| Jun 28, 2010 | 22.38 |
| Jun 25, 2010 | 22.90 |
| Jun 24, 2010 | 22.74 |
| Jun 23, 2010 | 22.93 |
| Jun 22, 2010 | 23.11 |
| Jun 21, 2010 | 24.06 |
| Jun 18, 2010 | 24.53 |
| Jun 17, 2010 | 24.91 |
| Jun 16, 2010 | 25.16 |
| Jun 15, 2010 | 25.57 |
| Jun 14, 2010 | 25.21 |
| Jun 11, 2010 | 25.31 |
| Jun 10, 2010 | 24.51 |
| Jun 9, 2010 | 23.49 |
| Jun 8, 2010 | 23.64 |
| Jun 7, 2010 | 23.92 |
| Jun 4, 2010 | 24.80 |
| Jun 3, 2010 | 25.88 |
| Jun 2, 2010 | 25.15 |
| Jun 1, 2010 | 23.84 |
| May 28, 2010 | 25.32 |
| May 27, 2010 | 26.07 |
| May 26, 2010 | 24.92 |
| May 25, 2010 | 25.08 |
| May 24, 2010 | 25.37 |
| May 21, 2010 | 26.14 |
| May 20, 2010 | 25.60 |
| May 19, 2010 | 27.85 |
| May 18, 2010 | 29.30 |
| May 17, 2010 | 30.01 |
| May 14, 2010 | 30.04 |
| May 13, 2010 | 30.34 |
| May 12, 2010 | 31.23 |
| May 11, 2010 | 30.39 |
| May 10, 2010 | 30.14 |
| May 7, 2010 | 27.60 |
| May 6, 2010 | 28.39 |
| May 5, 2010 | 25.52 |
| May 4, 2010 | 26.29 |
| May 3, 2010 | 26.49 |
| Apr 30, 2010 | 26.33 |
| Apr 29, 2010 | 27.19 |
| Apr 28, 2010 | 26.86 |
| Apr 27, 2010 | 27.11 |
| Apr 26, 2010 | 27.20 |
| Apr 23, 2010 | 27.64 |
| Apr 22, 2010 | 26.52 |
| Apr 21, 2010 | 26.55 |
| Apr 20, 2010 | 26.82 |
| Apr 19, 2010 | 26.08 |
| Apr 16, 2010 | 26.72 |
| Apr 15, 2010 | 26.29 |
| Apr 14, 2010 | 26.16 |
| Apr 13, 2010 | 25.52 |
| Apr 12, 2010 | 25.14 |
| Apr 9, 2010 | 25.39 |
| Apr 8, 2010 | 25.58 |
| Apr 7, 2010 | 25.25 |
| Apr 6, 2010 | 26.50 |
| Apr 5, 2010 | 26.92 |
| Apr 1, 2010 | 26.90 |
| Mar 31, 2010 | 26.47 |
| Mar 30, 2010 | -44.03 |
| Mar 29, 2010 | -44.02 |
| Mar 26, 2010 | -44.24 |
| Mar 25, 2010 | -43.39 |
| Mar 24, 2010 | -43.38 |
| Mar 23, 2010 | -42.88 |
| Mar 22, 2010 | -42.53 |
| Mar 19, 2010 | -42.67 |
| Mar 18, 2010 | -43.97 |
| Mar 17, 2010 | -44.30 |
| Mar 16, 2010 | -44.50 |
| Mar 15, 2010 | -44.50 |
| Mar 12, 2010 | -44.44 |
| Mar 11, 2010 | -44.47 |
| Mar 10, 2010 | -44.59 |
| Mar 9, 2010 | -44.88 |
| Mar 8, 2010 | -45.09 |
| Mar 5, 2010 | -45.06 |
| Mar 4, 2010 | -43.64 |
| Mar 3, 2010 | -43.80 |
| Mar 2, 2010 | -43.86 |
| Mar 1, 2010 | -42.89 |
| Feb 26, 2010 | -42.12 |
| Feb 25, 2010 | -42.53 |
| Feb 24, 2010 | -42.53 |
| Feb 23, 2010 | -42.27 |
| Feb 22, 2010 | -42.58 |
| Feb 19, 2010 | -43.39 |
| Feb 18, 2010 | -41.97 |
| Feb 17, 2010 | -42.11 |
| Feb 16, 2010 | -42.32 |
| Feb 12, 2010 | -41.79 |
| Feb 11, 2010 | -41.18 |
| Feb 10, 2010 | -41.03 |
| Feb 9, 2010 | -41.45 |
| Feb 8, 2010 | -40.94 |
| Feb 5, 2010 | -42.41 |
| Feb 4, 2010 | -42.36 |
| Feb 3, 2010 | -43.32 |
| Feb 2, 2010 | -43.74 |
| Feb 1, 2010 | -43.48 |
| Jan 29, 2010 | -42.30 |
| Jan 28, 2010 | -42.38 |
| Jan 27, 2010 | -42.68 |
| Jan 26, 2010 | -42.58 |
| Jan 25, 2010 | -43.48 |
| Jan 22, 2010 | -43.48 |
| Jan 21, 2010 | -45.53 |
| Jan 20, 2010 | -47.89 |
| Jan 19, 2010 | -48.47 |
| Jan 15, 2010 | -47.59 |
| Jan 14, 2010 | -49.03 |
| Jan 13, 2010 | -49.41 |
| Jan 12, 2010 | -49.12 |
| Jan 11, 2010 | -49.52 |
| Jan 8, 2010 | -48.20 |
| Jan 7, 2010 | -47.27 |
| Jan 6, 2010 | -47.52 |
| Jan 5, 2010 | -49.29 |
| Jan 4, 2010 | -48.35 |
| Dec 31, 2009 | -46.12 |
| Dec 30, 2009 | 38.36 |
| Dec 29, 2009 | 37.91 |
| Dec 28, 2009 | 37.67 |
| Dec 24, 2009 | 37.60 |
| Dec 23, 2009 | 36.94 |
| Dec 22, 2009 | 36.04 |
| Dec 21, 2009 | 35.51 |
| Dec 18, 2009 | 34.91 |
| Dec 17, 2009 | 35.59 |
| Dec 16, 2009 | 36.12 |
| Dec 15, 2009 | 35.95 |
| Dec 14, 2009 | 37.17 |
| Dec 11, 2009 | 35.60 |
| Dec 10, 2009 | 35.35 |
| Dec 9, 2009 | 36.00 |
| Dec 8, 2009 | 35.98 |
| Dec 7, 2009 | 36.56 |
| Dec 4, 2009 | 35.63 |
| Dec 3, 2009 | 34.80 |
| Dec 2, 2009 | 35.82 |
| Dec 1, 2009 | 35.54 |
| Nov 30, 2009 | 35.31 |
| Nov 27, 2009 | 35.00 |
| Nov 25, 2009 | 36.89 |
| Nov 24, 2009 | 37.05 |
| Nov 23, 2009 | 37.25 |
| Nov 20, 2009 | 36.40 |
| Nov 19, 2009 | 36.94 |
| Nov 18, 2009 | 38.19 |
| Nov 17, 2009 | 38.38 |
| Nov 16, 2009 | 37.95 |
| Nov 13, 2009 | 36.19 |
| Nov 12, 2009 | 36.35 |
| Nov 11, 2009 | 36.51 |
| Nov 10, 2009 | 35.80 |
| Nov 9, 2009 | 35.98 |
| Nov 6, 2009 | 34.96 |
| Nov 5, 2009 | 35.98 |
| Nov 4, 2009 | 32.13 |
| Nov 3, 2009 | 32.71 |
| Nov 2, 2009 | 31.96 |
| Oct 30, 2009 | 32.65 |
| Oct 29, 2009 | 34.40 |
| Oct 28, 2009 | 33.38 |
| Oct 27, 2009 | 35.23 |
| Oct 26, 2009 | 35.72 |
| Oct 23, 2009 | 37.07 |
| Oct 22, 2009 | 38.04 |
| Oct 21, 2009 | 37.85 |
| Oct 20, 2009 | 39.45 |
| Oct 19, 2009 | 40.25 |
| Oct 16, 2009 | 39.11 |
| Oct 15, 2009 | 41.42 |
| Oct 14, 2009 | 41.39 |
| Oct 13, 2009 | 41.10 |
| Oct 12, 2009 | 41.60 |
| Oct 9, 2009 | 41.20 |
| Oct 8, 2009 | 41.09 |
| Oct 7, 2009 | 37.26 |
| Oct 6, 2009 | 37.00 |
| Oct 5, 2009 | 37.05 |
| Oct 2, 2009 | 36.01 |
| Oct 1, 2009 | 35.63 |
| Sep 30, 2009 | 37.06 |
| Sep 29, 2009 | 52.86 |
| Sep 28, 2009 | 53.95 |
| Sep 25, 2009 | 53.86 |
| Sep 24, 2009 | 54.21 |
| Sep 23, 2009 | 55.04 |
| Sep 22, 2009 | 55.77 |
| Sep 21, 2009 | 56.12 |
| Sep 18, 2009 | 56.56 |
| Sep 17, 2009 | 57.12 |
| Sep 16, 2009 | 54.74 |
| Sep 15, 2009 | 50.18 |
| Sep 14, 2009 | 49.07 |
| Sep 11, 2009 | 49.00 |
| Sep 10, 2009 | 49.96 |
| Sep 9, 2009 | 48.40 |
| Sep 8, 2009 | 47.07 |
| Sep 4, 2009 | 46.72 |
| Sep 3, 2009 | 47.32 |
| Sep 2, 2009 | 46.86 |
| Sep 1, 2009 | 46.33 |
| Aug 31, 2009 | 47.89 |
| Aug 28, 2009 | 48.42 |
| Aug 27, 2009 | 49.26 |
| Aug 26, 2009 | 49.68 |
| Aug 25, 2009 | 49.54 |
| Aug 24, 2009 | 49.56 |
| Aug 21, 2009 | 49.95 |
| Aug 20, 2009 | 48.26 |
| Aug 19, 2009 | 47.09 |
| Aug 18, 2009 | 46.67 |
| Aug 17, 2009 | 45.39 |
| Aug 14, 2009 | 46.40 |
| Aug 13, 2009 | 49.16 |
| Aug 12, 2009 | 48.68 |
| Aug 11, 2009 | 48.44 |
| Aug 10, 2009 | 49.00 |
| Aug 7, 2009 | 49.12 |
| Aug 6, 2009 | 46.89 |
| Aug 5, 2009 | 50.12 |
| Aug 4, 2009 | 51.28 |
| Aug 3, 2009 | 50.98 |
| Jul 31, 2009 | 48.96 |
| Jul 30, 2009 | 48.67 |
| Jul 29, 2009 | 45.84 |
| Jul 28, 2009 | 46.44 |
| Jul 27, 2009 | 46.00 |
| Jul 24, 2009 | 45.44 |
| Jul 23, 2009 | 44.33 |
| Jul 22, 2009 | 42.33 |
| Jul 21, 2009 | 42.68 |
| Jul 20, 2009 | 42.61 |
| Jul 17, 2009 | 41.60 |
| Jul 16, 2009 | 41.46 |
| Jul 15, 2009 | 41.39 |
| Jul 14, 2009 | 40.07 |
| Jul 13, 2009 | 40.44 |
| Jul 10, 2009 | 39.65 |
| Jul 9, 2009 | 40.30 |
| Jul 8, 2009 | 40.54 |
| Jul 7, 2009 | 41.75 |
| Jul 6, 2009 | 43.23 |
| Jul 2, 2009 | 45.84 |
| Jul 1, 2009 | 47.18 |
| Jun 30, 2009 | 46.26 |