Koppers Holdings (KOP) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Koppers Holdings | 815.05 Mn | 777.35 Mn | 110.80 Mn | 4.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.63 |
| May 29, 2026 | 4.60 |
| May 28, 2026 | 4.66 |
| May 27, 2026 | 4.83 |
| May 26, 2026 | 4.68 |
| May 22, 2026 | 4.55 |
| May 21, 2026 | 4.46 |
| May 20, 2026 | 4.38 |
| May 19, 2026 | 4.32 |
| May 18, 2026 | 4.61 |
| May 15, 2026 | 4.59 |
| May 14, 2026 | 4.79 |
| May 13, 2026 | 4.83 |
| May 12, 2026 | 4.93 |
| May 11, 2026 | 4.87 |
| May 8, 2026 | 4.98 |
| May 7, 2026 | 4.65 |
| May 6, 2026 | 4.70 |
| May 5, 2026 | 4.67 |
| May 4, 2026 | 4.49 |
| May 1, 2026 | 4.73 |
| Apr 30, 2026 | 4.61 |
| Apr 29, 2026 | 4.48 |
| Apr 28, 2026 | 4.68 |
| Apr 27, 2026 | 4.67 |
| Apr 24, 2026 | 4.54 |
| Apr 23, 2026 | 4.35 |
| Apr 22, 2026 | 4.27 |
| Apr 21, 2026 | 4.21 |
| Apr 20, 2026 | 4.21 |
| Apr 17, 2026 | 4.24 |
| Apr 16, 2026 | 4.15 |
| Apr 15, 2026 | 4.22 |
| Apr 14, 2026 | 4.32 |
| Apr 13, 2026 | 4.32 |
| Apr 10, 2026 | 4.21 |
| Apr 9, 2026 | 4.16 |
| Apr 8, 2026 | 4.20 |
| Apr 7, 2026 | 4.11 |
| Apr 6, 2026 | 4.01 |
| Apr 2, 2026 | 4.19 |
| Apr 1, 2026 | 4.23 |
| Mar 31, 2026 | 4.35 |
| Mar 30, 2026 | 4.30 |
| Mar 27, 2026 | 4.26 |
| Mar 26, 2026 | 4.36 |
| Mar 25, 2026 | 4.26 |
| Mar 24, 2026 | 4.18 |
| Mar 23, 2026 | 4.05 |
| Mar 20, 2026 | 3.93 |
| Mar 19, 2026 | 4.21 |
| Mar 18, 2026 | 4.19 |
| Mar 17, 2026 | 4.24 |
| Mar 16, 2026 | 4.32 |
| Mar 13, 2026 | 4.24 |
| Mar 12, 2026 | 4.20 |
| Mar 11, 2026 | 4.19 |
| Mar 10, 2026 | 4.18 |
| Mar 9, 2026 | 4.33 |
| Mar 6, 2026 | 4.22 |
| Mar 5, 2026 | 4.27 |
| Mar 4, 2026 | 4.34 |
| Mar 3, 2026 | 4.12 |
| Mar 2, 2026 | 4.08 |
| Feb 27, 2026 | 4.25 |
| Feb 26, 2026 | 4.18 |
| Feb 25, 2026 | 3.86 |
| Feb 24, 2026 | 3.85 |
| Feb 23, 2026 | 3.77 |
| Feb 20, 2026 | 3.93 |
| Feb 19, 2026 | 3.87 |
| Feb 18, 2026 | 3.92 |
| Feb 17, 2026 | 3.92 |
| Feb 13, 2026 | 3.83 |
| Feb 12, 2026 | 3.82 |
| Feb 11, 2026 | 3.82 |
| Feb 10, 2026 | 3.70 |
| Feb 9, 2026 | 3.62 |
| Feb 6, 2026 | 3.60 |
| Feb 5, 2026 | 3.50 |
| Feb 4, 2026 | 3.47 |
| Feb 3, 2026 | 3.36 |
| Feb 2, 2026 | 3.29 |
| Jan 30, 2026 | 3.26 |
| Jan 29, 2026 | 3.28 |
| Jan 28, 2026 | 3.24 |
| Jan 27, 2026 | 3.22 |
| Jan 26, 2026 | 3.22 |
| Jan 23, 2026 | 3.20 |
| Jan 22, 2026 | 3.26 |
| Jan 21, 2026 | 3.27 |
| Jan 20, 2026 | 3.11 |
| Jan 16, 2026 | 3.22 |
| Jan 15, 2026 | 3.24 |
| Jan 14, 2026 | 3.25 |
| Jan 13, 2026 | 3.18 |
| Jan 12, 2026 | 3.20 |
| Jan 9, 2026 | 3.13 |
| Jan 8, 2026 | 3.04 |
| Jan 7, 2026 | 2.96 |
| Jan 6, 2026 | 3.04 |
| Jan 5, 2026 | 2.96 |
| Jan 2, 2026 | 2.93 |
| Dec 31, 2025 | 2.98 |
| Dec 30, 2025 | 4.09 |
| Dec 29, 2025 | 4.08 |
| Dec 26, 2025 | 4.03 |
| Dec 24, 2025 | 4.07 |
| Dec 23, 2025 | 4.01 |
| Dec 22, 2025 | 4.08 |
| Dec 19, 2025 | 4.11 |
| Dec 18, 2025 | 4.22 |
| Dec 17, 2025 | 4.24 |
| Dec 16, 2025 | 4.29 |
| Dec 15, 2025 | 4.27 |
| Dec 12, 2025 | 4.36 |
| Dec 11, 2025 | 4.40 |
| Dec 10, 2025 | 4.32 |
| Dec 9, 2025 | 4.16 |
| Dec 8, 2025 | 4.20 |
| Dec 5, 2025 | 4.20 |
| Dec 4, 2025 | 4.20 |
| Dec 3, 2025 | 4.39 |
| Dec 2, 2025 | 4.39 |
| Dec 1, 2025 | 4.45 |
| Nov 28, 2025 | 4.46 |
| Nov 26, 2025 | 4.47 |
| Nov 25, 2025 | 4.50 |
| Nov 24, 2025 | 4.28 |
| Nov 21, 2025 | 4.23 |
| Nov 20, 2025 | 4.08 |
| Nov 19, 2025 | 4.15 |
| Nov 18, 2025 | 4.18 |
| Nov 17, 2025 | 4.17 |
| Nov 14, 2025 | 4.35 |
| Nov 13, 2025 | 4.42 |
| Nov 12, 2025 | 4.28 |
| Nov 11, 2025 | 4.24 |
| Nov 10, 2025 | 4.15 |
| Nov 7, 2025 | 3.99 |
| Nov 6, 2025 | 4.17 |
| Nov 5, 2025 | 4.20 |
| Nov 4, 2025 | 4.23 |
| Nov 3, 2025 | 4.22 |
| Oct 31, 2025 | 4.23 |
| Oct 30, 2025 | 4.13 |
| Oct 29, 2025 | 4.40 |
| Oct 28, 2025 | 4.41 |
| Oct 27, 2025 | 4.42 |
| Oct 24, 2025 | 4.38 |
| Oct 23, 2025 | 4.31 |
| Oct 22, 2025 | 4.26 |
| Oct 21, 2025 | 4.19 |
| Oct 20, 2025 | 4.04 |
| Oct 17, 2025 | 3.99 |
| Oct 16, 2025 | 3.99 |
| Oct 15, 2025 | 3.94 |
| Oct 14, 2025 | 3.98 |
| Oct 13, 2025 | 3.99 |
| Oct 10, 2025 | 3.93 |
| Oct 9, 2025 | 3.95 |
| Oct 8, 2025 | 3.97 |
| Oct 7, 2025 | 3.95 |
| Oct 6, 2025 | 3.99 |
| Oct 3, 2025 | 4.03 |
| Oct 2, 2025 | 4.02 |
| Oct 1, 2025 | 4.18 |
| Sep 30, 2025 | 4.19 |
| Sep 29, 2025 | 4.20 |
| Sep 26, 2025 | 4.31 |
| Sep 25, 2025 | 4.27 |
| Sep 24, 2025 | 4.38 |
| Sep 23, 2025 | 4.37 |
| Sep 22, 2025 | 4.39 |
| Sep 19, 2025 | 4.41 |
| Sep 18, 2025 | 4.46 |
| Sep 17, 2025 | 4.40 |
| Sep 16, 2025 | 4.35 |
| Sep 15, 2025 | 4.35 |
| Sep 12, 2025 | 4.37 |
| Sep 11, 2025 | 4.39 |
| Sep 10, 2025 | 4.17 |
| Sep 9, 2025 | 4.36 |
| Sep 8, 2025 | 4.35 |
| Sep 5, 2025 | 4.39 |
| Sep 4, 2025 | 4.34 |
| Sep 3, 2025 | 4.26 |
| Sep 2, 2025 | 4.30 |
| Aug 29, 2025 | 4.40 |
| Aug 28, 2025 | 4.41 |
| Aug 27, 2025 | 4.44 |
| Aug 26, 2025 | 4.47 |
| Aug 25, 2025 | 4.52 |
| Aug 22, 2025 | 4.60 |
| Aug 21, 2025 | 4.37 |
| Aug 20, 2025 | 4.46 |
| Aug 19, 2025 | 4.55 |
| Aug 18, 2025 | 4.51 |
| Aug 15, 2025 | 4.51 |
| Aug 14, 2025 | 4.67 |
| Aug 13, 2025 | 4.74 |
| Aug 12, 2025 | 4.51 |
| Aug 11, 2025 | 4.30 |
| Aug 8, 2025 | 4.38 |
| Aug 7, 2025 | 5.10 |
| Aug 6, 2025 | 4.97 |
| Aug 5, 2025 | 5.00 |
| Aug 4, 2025 | 4.87 |
| Aug 1, 2025 | 4.88 |
| Jul 31, 2025 | 5.03 |
| Jul 30, 2025 | 5.07 |
| Jul 29, 2025 | 5.19 |
| Jul 28, 2025 | 5.23 |
| Jul 25, 2025 | 5.32 |
| Jul 24, 2025 | 5.14 |
| Jul 23, 2025 | 5.27 |
| Jul 22, 2025 | 5.06 |
| Jul 21, 2025 | 4.93 |
| Jul 18, 2025 | 4.95 |
| Jul 17, 2025 | 4.94 |
| Jul 16, 2025 | 4.97 |
| Jul 15, 2025 | 5.02 |
| Jul 14, 2025 | 5.18 |
| Jul 11, 2025 | 5.23 |
| Jul 10, 2025 | 5.32 |
| Jul 9, 2025 | 5.34 |
| Jul 8, 2025 | 5.17 |
| Jul 7, 2025 | 5.06 |
| Jul 3, 2025 | 5.17 |
| Jul 2, 2025 | 5.24 |
| Jul 1, 2025 | 5.10 |
| Jun 30, 2025 | 4.92 |
| Jun 27, 2025 | 4.51 |
| Jun 26, 2025 | 4.37 |
| Jun 25, 2025 | 4.35 |
| Jun 24, 2025 | 4.44 |
| Jun 23, 2025 | 4.37 |
| Jun 20, 2025 | 4.30 |
| Jun 18, 2025 | 4.28 |
| Jun 17, 2025 | 4.35 |
| Jun 16, 2025 | 4.38 |
| Jun 13, 2025 | 4.39 |
| Jun 12, 2025 | 4.51 |
| Jun 11, 2025 | 4.59 |
| Jun 10, 2025 | 4.58 |
| Jun 9, 2025 | 4.53 |
| Jun 6, 2025 | 4.43 |
| Jun 5, 2025 | 4.34 |
| Jun 4, 2025 | 4.32 |
| Jun 3, 2025 | 4.29 |
| Jun 2, 2025 | 4.19 |
| May 30, 2025 | 4.22 |
| May 29, 2025 | 4.34 |
| May 28, 2025 | 4.34 |
| May 27, 2025 | 4.38 |
| May 23, 2025 | 4.15 |
| May 22, 2025 | 4.17 |
| May 21, 2025 | 4.18 |
| May 20, 2025 | 4.32 |
| May 19, 2025 | 4.31 |
| May 16, 2025 | 4.29 |
| May 15, 2025 | 4.32 |
| May 14, 2025 | 4.18 |
| May 13, 2025 | 4.17 |
| May 12, 2025 | 4.03 |
| May 9, 2025 | 3.69 |
| May 8, 2025 | 3.56 |
| May 7, 2025 | 3.39 |
| May 6, 2025 | 3.41 |
| May 5, 2025 | 3.45 |
| May 2, 2025 | 3.53 |
| May 1, 2025 | 3.41 |
| Apr 30, 2025 | 3.40 |
| Apr 29, 2025 | 3.44 |
| Apr 28, 2025 | 3.42 |
| Apr 25, 2025 | 3.43 |
| Apr 24, 2025 | 3.47 |
| Apr 23, 2025 | 3.35 |
| Apr 22, 2025 | 3.34 |
| Apr 21, 2025 | 3.31 |
| Apr 17, 2025 | 3.37 |
| Apr 16, 2025 | 3.26 |
| Apr 15, 2025 | 3.31 |
| Apr 14, 2025 | 3.39 |
| Apr 11, 2025 | 3.37 |
| Apr 10, 2025 | 3.30 |
| Apr 9, 2025 | 3.48 |
| Apr 8, 2025 | 3.17 |
| Apr 7, 2025 | 3.28 |
| Apr 4, 2025 | 3.39 |
| Apr 3, 2025 | 3.53 |
| Apr 2, 2025 | 3.81 |
| Apr 1, 2025 | 3.78 |
| Mar 31, 2025 | 3.82 |
| Mar 28, 2025 | 3.59 |
| Mar 27, 2025 | 3.77 |
| Mar 26, 2025 | 3.71 |
| Mar 25, 2025 | 3.66 |
| Mar 24, 2025 | 3.71 |
| Mar 21, 2025 | 3.63 |
| Mar 20, 2025 | 3.86 |
| Mar 19, 2025 | 3.78 |
| Mar 18, 2025 | 3.98 |
| Mar 17, 2025 | 3.89 |
| Mar 14, 2025 | 3.89 |
| Mar 13, 2025 | 3.66 |
| Mar 12, 2025 | 3.83 |
| Mar 11, 2025 | 3.89 |
| Mar 10, 2025 | 3.87 |
| Mar 7, 2025 | 3.87 |
| Mar 6, 2025 | 3.85 |
| Mar 5, 2025 | 3.69 |
| Mar 4, 2025 | 3.60 |
| Mar 3, 2025 | 3.58 |
| Feb 28, 2025 | 3.76 |
| Feb 27, 2025 | 3.78 |
| Feb 26, 2025 | 4.20 |
| Feb 25, 2025 | 4.16 |
| Feb 24, 2025 | 3.98 |
| Feb 21, 2025 | 3.91 |
| Feb 20, 2025 | 3.97 |
| Feb 19, 2025 | 4.00 |
| Feb 18, 2025 | 3.93 |
| Feb 14, 2025 | 3.91 |
| Feb 13, 2025 | 3.91 |
| Feb 12, 2025 | 3.88 |
| Feb 11, 2025 | 3.98 |
| Feb 10, 2025 | 3.90 |
| Feb 7, 2025 | 3.78 |
| Feb 6, 2025 | 3.85 |
| Feb 5, 2025 | 3.78 |
| Feb 4, 2025 | 3.82 |
| Feb 3, 2025 | 3.70 |
| Jan 31, 2025 | 3.85 |
| Jan 30, 2025 | 3.97 |
| Jan 29, 2025 | 3.96 |
| Jan 28, 2025 | 3.98 |
| Jan 27, 2025 | 4.09 |
| Jan 24, 2025 | 4.07 |
| Jan 23, 2025 | 4.12 |
| Jan 22, 2025 | 4.12 |
| Jan 21, 2025 | 4.21 |
| Jan 17, 2025 | 4.14 |
| Jan 16, 2025 | 4.14 |
| Jan 15, 2025 | 4.11 |
| Jan 14, 2025 | 3.99 |
| Jan 13, 2025 | 3.92 |
| Jan 10, 2025 | 3.83 |
| Jan 8, 2025 | 3.93 |
| Jan 7, 2025 | 4.00 |
| Jan 6, 2025 | 4.16 |
| Jan 3, 2025 | 4.13 |
| Jan 2, 2025 | 4.14 |
| Dec 31, 2024 | 4.22 |
| Dec 30, 2024 | 3.40 |
| Dec 27, 2024 | 3.39 |
| Dec 26, 2024 | 3.43 |
| Dec 24, 2024 | 3.37 |
| Dec 23, 2024 | 3.37 |
| Dec 20, 2024 | 3.29 |
| Dec 19, 2024 | 3.33 |
| Dec 18, 2024 | 3.32 |
| Dec 17, 2024 | 3.37 |
| Dec 16, 2024 | 3.49 |
| Dec 13, 2024 | 3.61 |
| Dec 12, 2024 | 3.60 |
| Dec 11, 2024 | 3.70 |
| Dec 10, 2024 | 3.75 |
| Dec 9, 2024 | 3.74 |
| Dec 6, 2024 | 3.85 |
| Dec 5, 2024 | 3.88 |
| Dec 4, 2024 | 4.00 |
| Dec 3, 2024 | 4.09 |
| Dec 2, 2024 | 4.23 |
| Nov 29, 2024 | 4.14 |
| Nov 27, 2024 | 4.13 |
| Nov 26, 2024 | 4.12 |
| Nov 25, 2024 | 4.20 |
| Nov 22, 2024 | 4.11 |
| Nov 21, 2024 | 4.06 |
| Nov 20, 2024 | 4.03 |
| Nov 19, 2024 | 4.01 |
| Nov 18, 2024 | 4.17 |
| Nov 15, 2024 | 3.91 |
| Nov 14, 2024 | 4.04 |
| Nov 13, 2024 | 4.08 |
| Nov 12, 2024 | 4.09 |
| Nov 11, 2024 | 4.06 |
| Nov 8, 2024 | 4.00 |
| Nov 7, 2024 | 4.09 |
| Nov 6, 2024 | 4.20 |
| Nov 5, 2024 | 3.76 |
| Nov 4, 2024 | 3.70 |
| Nov 1, 2024 | 3.65 |
| Oct 31, 2024 | 3.63 |
| Oct 30, 2024 | 3.66 |
| Oct 29, 2024 | 3.67 |
| Oct 28, 2024 | 3.72 |
| Oct 25, 2024 | 3.67 |
| Oct 24, 2024 | 3.72 |
| Oct 23, 2024 | 3.72 |
| Oct 22, 2024 | 3.82 |
| Oct 21, 2024 | 3.86 |
| Oct 18, 2024 | 3.98 |
| Oct 17, 2024 | 4.07 |
| Oct 16, 2024 | 4.03 |
| Oct 15, 2024 | 3.96 |
| Oct 14, 2024 | 3.96 |
| Oct 11, 2024 | 3.98 |
| Oct 10, 2024 | 3.92 |
| Oct 9, 2024 | 3.92 |
| Oct 8, 2024 | 3.89 |
| Oct 7, 2024 | 3.94 |
| Oct 4, 2024 | 3.92 |
| Oct 3, 2024 | 3.77 |
| Oct 2, 2024 | 3.82 |
| Oct 1, 2024 | 3.94 |
| Sep 30, 2024 | 3.92 |
| Sep 27, 2024 | 4.94 |
| Sep 26, 2024 | 4.95 |
| Sep 25, 2024 | 4.84 |
| Sep 24, 2024 | 4.96 |
| Sep 23, 2024 | 4.87 |
| Sep 20, 2024 | 4.87 |
| Sep 19, 2024 | 5.00 |
| Sep 18, 2024 | 4.92 |
| Sep 17, 2024 | 4.95 |
| Sep 16, 2024 | 4.93 |
| Sep 13, 2024 | 4.95 |
| Sep 12, 2024 | 4.89 |
| Sep 11, 2024 | 4.79 |
| Sep 10, 2024 | 4.86 |
| Sep 9, 2024 | 4.81 |
| Sep 6, 2024 | 4.89 |
| Sep 5, 2024 | 4.97 |
| Sep 4, 2024 | 5.09 |
| Sep 3, 2024 | 5.17 |
| Aug 30, 2024 | 5.31 |
| Aug 29, 2024 | 5.22 |
| Aug 28, 2024 | 5.19 |
| Aug 27, 2024 | 5.22 |
| Aug 26, 2024 | 5.29 |
| Aug 23, 2024 | 5.24 |
| Aug 22, 2024 | 5.03 |
| Aug 21, 2024 | 5.04 |
| Aug 20, 2024 | 5.02 |
| Aug 19, 2024 | 5.03 |
| Aug 16, 2024 | 5.01 |
| Aug 15, 2024 | 5.01 |
| Aug 14, 2024 | 4.93 |
| Aug 13, 2024 | 4.91 |
| Aug 12, 2024 | 4.72 |
| Aug 9, 2024 | 4.65 |
| Aug 8, 2024 | 4.74 |
| Aug 7, 2024 | 4.70 |
| Aug 6, 2024 | 4.70 |
| Aug 5, 2024 | 4.56 |
| Aug 2, 2024 | 4.87 |
| Aug 1, 2024 | 5.14 |
| Jul 31, 2024 | 5.47 |
| Jul 30, 2024 | 5.34 |
| Jul 29, 2024 | 5.34 |
| Jul 26, 2024 | 5.34 |
| Jul 25, 2024 | 5.31 |
| Jul 24, 2024 | 5.18 |
| Jul 23, 2024 | 5.26 |
| Jul 22, 2024 | 5.22 |
| Jul 19, 2024 | 5.19 |
| Jul 18, 2024 | 5.21 |
| Jul 17, 2024 | 5.24 |
| Jul 16, 2024 | 5.14 |
| Jul 15, 2024 | 4.96 |
| Jul 12, 2024 | 4.86 |
| Jul 11, 2024 | 4.84 |
| Jul 10, 2024 | 4.62 |
| Jul 9, 2024 | 4.58 |
| Jul 8, 2024 | 4.70 |
| Jul 5, 2024 | 4.69 |
| Jul 3, 2024 | 4.91 |
| Jul 2, 2024 | 4.93 |
| Jul 1, 2024 | 4.82 |
| Jun 28, 2024 | 6.74 |
| Jun 27, 2024 | 6.79 |
| Jun 26, 2024 | 6.89 |
| Jun 25, 2024 | 6.86 |
| Jun 24, 2024 | 7.07 |
| Jun 21, 2024 | 7.04 |
| Jun 20, 2024 | 7.11 |
| Jun 18, 2024 | 7.21 |
| Jun 17, 2024 | 7.21 |
| Jun 14, 2024 | 7.16 |
| Jun 13, 2024 | 7.38 |
| Jun 12, 2024 | 7.53 |
| Jun 11, 2024 | 7.55 |
| Jun 10, 2024 | 7.64 |
| Jun 7, 2024 | 7.63 |
| Jun 6, 2024 | 7.85 |
| Jun 5, 2024 | 8.17 |
| Jun 4, 2024 | 7.95 |
| Jun 3, 2024 | 8.17 |
| May 31, 2024 | 8.16 |
| May 30, 2024 | 7.95 |
| May 29, 2024 | 7.76 |
| May 28, 2024 | 7.70 |
| May 24, 2024 | 7.88 |
| May 23, 2024 | 7.95 |
| May 22, 2024 | 8.09 |
| May 21, 2024 | 8.12 |
| May 20, 2024 | 8.01 |
| May 17, 2024 | 7.96 |
| May 16, 2024 | 8.28 |
| May 15, 2024 | 8.21 |
| May 14, 2024 | 7.94 |
| May 13, 2024 | 7.97 |
| May 10, 2024 | 8.03 |
| May 9, 2024 | 8.00 |
| May 8, 2024 | 8.22 |
| May 7, 2024 | 8.18 |
| May 6, 2024 | 7.93 |
| May 3, 2024 | 8.09 |
| May 2, 2024 | 9.82 |
| May 1, 2024 | 9.71 |
| Apr 30, 2024 | 9.51 |
| Apr 29, 2024 | 9.93 |
| Apr 26, 2024 | 9.79 |
| Apr 25, 2024 | 9.94 |
| Apr 24, 2024 | 9.88 |
| Apr 23, 2024 | 9.94 |
| Apr 22, 2024 | 9.83 |
| Apr 19, 2024 | 9.89 |
| Apr 18, 2024 | 9.87 |
| Apr 17, 2024 | 9.94 |
| Apr 16, 2024 | 10.31 |
| Apr 15, 2024 | 10.36 |
| Apr 12, 2024 | 10.24 |
| Apr 11, 2024 | 10.46 |
| Apr 10, 2024 | 10.32 |
| Apr 9, 2024 | 10.38 |
| Apr 8, 2024 | 10.35 |
| Apr 5, 2024 | 10.43 |
| Apr 4, 2024 | 10.24 |
| Apr 3, 2024 | 10.42 |
| Apr 2, 2024 | 10.12 |
| Apr 1, 2024 | 10.19 |
| Mar 28, 2024 | 10.05 |
| Mar 27, 2024 | 9.96 |
| Mar 26, 2024 | 9.87 |
| Mar 25, 2024 | 9.88 |
| Mar 22, 2024 | 9.85 |
| Mar 21, 2024 | 9.89 |
| Mar 20, 2024 | 9.94 |
| Mar 19, 2024 | 9.64 |
| Mar 18, 2024 | 9.57 |
| Mar 15, 2024 | 9.62 |
| Mar 14, 2024 | 9.57 |
| Mar 13, 2024 | 9.71 |
| Mar 12, 2024 | 9.65 |
| Mar 11, 2024 | 9.68 |
| Mar 8, 2024 | 9.59 |
| Mar 7, 2024 | 9.56 |
| Mar 6, 2024 | 9.67 |
| Mar 5, 2024 | 9.72 |
| Mar 4, 2024 | 9.63 |
| Mar 1, 2024 | 9.62 |
| Feb 29, 2024 | 10.33 |
| Feb 28, 2024 | 10.41 |
| Feb 27, 2024 | 9.63 |
| Feb 26, 2024 | 9.49 |
| Feb 23, 2024 | 9.46 |
| Feb 22, 2024 | 9.47 |
| Feb 21, 2024 | 9.35 |
| Feb 20, 2024 | 9.08 |
| Feb 16, 2024 | 9.26 |
| Feb 15, 2024 | 9.48 |
| Feb 14, 2024 | 9.29 |
| Feb 13, 2024 | 8.89 |
| Feb 12, 2024 | 9.46 |
| Feb 9, 2024 | 9.28 |
| Feb 8, 2024 | 9.23 |
| Feb 7, 2024 | 9.17 |
| Feb 6, 2024 | 9.16 |
| Feb 5, 2024 | 9.11 |
| Feb 2, 2024 | 9.33 |
| Feb 1, 2024 | 9.56 |
| Jan 31, 2024 | 9.27 |
| Jan 30, 2024 | 9.45 |
| Jan 29, 2024 | 9.36 |
| Jan 26, 2024 | 9.35 |
| Jan 25, 2024 | 9.43 |
| Jan 24, 2024 | 9.33 |
| Jan 23, 2024 | 9.18 |
| Jan 22, 2024 | 9.14 |
| Jan 19, 2024 | 8.99 |
| Jan 18, 2024 | 8.91 |
| Jan 17, 2024 | 8.93 |
| Jan 16, 2024 | 9.00 |
| Jan 12, 2024 | 8.98 |
| Jan 11, 2024 | 8.95 |
| Jan 10, 2024 | 8.85 |
| Jan 9, 2024 | 8.77 |
| Jan 8, 2024 | 8.77 |
| Jan 5, 2024 | 8.54 |
| Jan 4, 2024 | 8.41 |
| Jan 3, 2024 | 8.37 |
| Jan 2, 2024 | 9.14 |
| Dec 29, 2023 | 10.32 |
| Dec 28, 2023 | 10.49 |
| Dec 27, 2023 | 10.47 |
| Dec 26, 2023 | 10.40 |
| Dec 22, 2023 | 10.06 |
| Dec 21, 2023 | 9.91 |
| Dec 20, 2023 | 9.90 |
| Dec 19, 2023 | 10.04 |
| Dec 18, 2023 | 9.33 |
| Dec 15, 2023 | 9.18 |
| Dec 14, 2023 | 9.11 |
| Dec 13, 2023 | 8.88 |
| Dec 12, 2023 | 8.60 |
| Dec 11, 2023 | 8.85 |
| Dec 8, 2023 | 8.81 |
| Dec 7, 2023 | 8.93 |
| Dec 6, 2023 | 8.96 |
| Dec 5, 2023 | 9.02 |
| Dec 4, 2023 | 9.17 |
| Dec 1, 2023 | 9.04 |
| Nov 30, 2023 | 9.04 |
| Nov 29, 2023 | 8.93 |
| Nov 28, 2023 | 8.63 |
| Nov 27, 2023 | 8.84 |
| Nov 24, 2023 | 8.66 |
| Nov 22, 2023 | 8.45 |
| Nov 21, 2023 | 8.56 |
| Nov 20, 2023 | 8.63 |
| Nov 17, 2023 | 8.66 |
| Nov 16, 2023 | 8.45 |
| Nov 15, 2023 | 8.55 |
| Nov 14, 2023 | 8.78 |
| Nov 13, 2023 | 8.13 |
| Nov 10, 2023 | 8.24 |
| Nov 9, 2023 | 7.90 |
| Nov 8, 2023 | 7.57 |
| Nov 7, 2023 | 7.38 |
| Nov 6, 2023 | 7.38 |
| Nov 3, 2023 | 7.51 |
| Nov 2, 2023 | 7.40 |
| Nov 1, 2023 | 7.30 |
| Oct 31, 2023 | 7.23 |
| Oct 30, 2023 | 7.18 |
| Oct 27, 2023 | 7.19 |
| Oct 26, 2023 | 7.02 |
| Oct 25, 2023 | 6.93 |
| Oct 24, 2023 | 7.02 |
| Oct 23, 2023 | 7.02 |
| Oct 20, 2023 | 7.15 |
| Oct 19, 2023 | 7.18 |
| Oct 18, 2023 | 7.34 |
| Oct 17, 2023 | 7.56 |
| Oct 16, 2023 | 7.51 |
| Oct 13, 2023 | 7.42 |
| Oct 12, 2023 | 7.64 |
| Oct 11, 2023 | 7.81 |
| Oct 10, 2023 | 7.75 |
| Oct 9, 2023 | 7.57 |
| Oct 6, 2023 | 7.60 |
| Oct 5, 2023 | 7.52 |
| Oct 4, 2023 | 7.52 |
| Oct 3, 2023 | 7.62 |
| Oct 2, 2023 | 7.89 |
| Sep 29, 2023 | 10.93 |
| Sep 28, 2023 | 11.14 |
| Sep 27, 2023 | 11.06 |
| Sep 26, 2023 | 10.89 |
| Sep 25, 2023 | 11.35 |
| Sep 22, 2023 | 11.19 |
| Sep 21, 2023 | 11.47 |
| Sep 20, 2023 | 10.94 |
| Sep 19, 2023 | 11.28 |
| Sep 18, 2023 | 11.57 |
| Sep 15, 2023 | 10.70 |
| Sep 14, 2023 | 10.51 |
| Sep 13, 2023 | 10.05 |
| Sep 12, 2023 | 10.20 |
| Sep 11, 2023 | 10.36 |
| Sep 8, 2023 | 10.26 |
| Sep 7, 2023 | 10.31 |
| Sep 6, 2023 | 10.63 |
| Sep 5, 2023 | 10.51 |
| Sep 1, 2023 | 11.03 |
| Aug 31, 2023 | 10.56 |
| Aug 30, 2023 | 10.70 |
| Aug 29, 2023 | 10.53 |
| Aug 28, 2023 | 10.36 |
| Aug 25, 2023 | 10.24 |
| Aug 24, 2023 | 10.16 |
| Aug 23, 2023 | 10.32 |
| Aug 22, 2023 | 10.37 |
| Aug 21, 2023 | 10.46 |
| Aug 18, 2023 | 10.80 |
| Aug 17, 2023 | 10.74 |
| Aug 16, 2023 | 10.54 |
| Aug 15, 2023 | 10.59 |
| Aug 14, 2023 | 10.90 |
| Aug 11, 2023 | 10.78 |
| Aug 10, 2023 | 10.65 |
| Aug 9, 2023 | 10.68 |
| Aug 8, 2023 | 10.69 |
| Aug 7, 2023 | 10.76 |
| Aug 4, 2023 | 10.72 |
| Aug 3, 2023 | 10.59 |
| Aug 2, 2023 | 10.44 |
| Aug 1, 2023 | 10.65 |
| Jul 31, 2023 | 10.55 |
| Jul 28, 2023 | 10.37 |
| Jul 27, 2023 | 10.03 |
| Jul 26, 2023 | 10.16 |
| Jul 25, 2023 | 10.18 |
| Jul 24, 2023 | 10.11 |
| Jul 21, 2023 | 10.02 |
| Jul 20, 2023 | 10.11 |
| Jul 19, 2023 | 10.11 |
| Jul 18, 2023 | 10.07 |
| Jul 17, 2023 | 9.84 |
| Jul 14, 2023 | 9.77 |
| Jul 13, 2023 | 9.83 |
| Jul 12, 2023 | 9.69 |
| Jul 11, 2023 | 9.55 |
| Jul 10, 2023 | 9.45 |
| Jul 7, 2023 | 9.46 |
| Jul 6, 2023 | 9.22 |
| Jul 5, 2023 | 9.18 |
| Jul 3, 2023 | 9.44 |
| Jun 30, 2023 | 9.33 |
| Jun 29, 2023 | 47.82 |
| Jun 28, 2023 | 46.40 |
| Jun 27, 2023 | 46.53 |
| Jun 26, 2023 | 45.94 |
| Jun 23, 2023 | 45.82 |
| Jun 22, 2023 | 46.70 |
| Jun 21, 2023 | 47.97 |
| Jun 20, 2023 | 47.94 |
| Jun 16, 2023 | 48.56 |
| Jun 15, 2023 | 48.75 |
| Jun 14, 2023 | 47.98 |
| Jun 13, 2023 | 47.74 |
| Jun 12, 2023 | 46.76 |
| Jun 9, 2023 | 45.78 |
| Jun 8, 2023 | 46.79 |
| Jun 7, 2023 | 47.33 |
| Jun 6, 2023 | 44.28 |
| Jun 5, 2023 | 43.59 |
| Jun 2, 2023 | 44.69 |
| Jun 1, 2023 | 41.03 |
| May 31, 2023 | 40.69 |
| May 30, 2023 | 40.90 |
| May 26, 2023 | 41.87 |
| May 25, 2023 | 42.47 |
| May 24, 2023 | 43.59 |
| May 23, 2023 | 44.73 |
| May 22, 2023 | 44.69 |
| May 19, 2023 | 45.16 |
| May 18, 2023 | 45.31 |
| May 17, 2023 | 44.27 |
| May 16, 2023 | 43.36 |
| May 15, 2023 | 44.09 |
| May 12, 2023 | 44.25 |
| May 11, 2023 | 44.15 |
| May 10, 2023 | 44.92 |
| May 9, 2023 | 44.86 |
| May 8, 2023 | 45.84 |
| May 5, 2023 | 47.05 |
| May 4, 2023 | 44.24 |
| May 3, 2023 | 45.34 |
| May 2, 2023 | 45.40 |
| May 1, 2023 | 46.99 |
| Apr 28, 2023 | 46.50 |
| Apr 27, 2023 | 45.70 |
| Apr 26, 2023 | 45.22 |
| Apr 25, 2023 | 45.96 |
| Apr 24, 2023 | 47.91 |
| Apr 21, 2023 | 47.85 |
| Apr 20, 2023 | 48.40 |
| Apr 19, 2023 | 48.83 |
| Apr 18, 2023 | 48.68 |
| Apr 17, 2023 | 48.86 |
| Apr 14, 2023 | 48.50 |
| Apr 13, 2023 | 49.42 |
| Apr 12, 2023 | 49.08 |
| Apr 11, 2023 | 48.31 |
| Apr 10, 2023 | 48.19 |
| Apr 6, 2023 | 47.20 |
| Apr 5, 2023 | 47.45 |
| Apr 4, 2023 | 47.92 |
| Apr 3, 2023 | 49.54 |
| Mar 31, 2023 | 49.76 |
| Mar 30, 2023 | 1,701.98 |
| Mar 29, 2023 | 1,718.23 |
| Mar 28, 2023 | 1,681.52 |
| Mar 27, 2023 | 1,672.09 |
| Mar 24, 2023 | 1,646.91 |
| Mar 23, 2023 | 1,626.98 |
| Mar 22, 2023 | 1,617.54 |
| Mar 21, 2023 | 1,653.21 |
| Mar 20, 2023 | 1,635.90 |
| Mar 17, 2023 | 1,591.85 |
| Mar 16, 2023 | 1,631.18 |
| Mar 15, 2023 | 1,617.54 |
| Mar 14, 2023 | 1,634.85 |
| Mar 13, 2023 | 1,594.47 |
| Mar 10, 2023 | 1,687.29 |
| Mar 9, 2023 | 1,759.66 |
| Mar 8, 2023 | 1,819.45 |
| Mar 7, 2023 | 1,802.14 |
| Mar 6, 2023 | 1,785.36 |
| Mar 3, 2023 | 1,894.97 |
| Mar 2, 2023 | 1,868.74 |
| Mar 1, 2023 | 1,924.86 |
| Feb 28, 2023 | 1,807.91 |
| Feb 27, 2023 | 1,772.25 |
| Feb 24, 2023 | 1,727.15 |
| Feb 23, 2023 | 1,730.82 |
| Feb 22, 2023 | 1,714.56 |
| Feb 21, 2023 | 1,694.11 |
| Feb 17, 2023 | 1,744.98 |
| Feb 16, 2023 | 1,738.69 |
| Feb 15, 2023 | 1,728.72 |
| Feb 14, 2023 | 1,710.37 |
| Feb 13, 2023 | 1,716.14 |
| Feb 10, 2023 | 1,679.43 |
| Feb 9, 2023 | 1,648.49 |
| Feb 8, 2023 | 1,716.14 |
| Feb 7, 2023 | 1,735.54 |
| Feb 6, 2023 | 1,719.28 |
| Feb 3, 2023 | 1,775.92 |
| Feb 2, 2023 | 1,783.79 |
| Feb 1, 2023 | 1,733.97 |
| Jan 31, 2023 | 1,740.78 |
| Jan 30, 2023 | 1,636.95 |
| Jan 27, 2023 | 1,623.84 |
| Jan 26, 2023 | 1,640.10 |
| Jan 25, 2023 | 1,651.63 |
| Jan 24, 2023 | 1,632.23 |
| Jan 23, 2023 | 1,595.52 |
| Jan 20, 2023 | 1,586.08 |
| Jan 19, 2023 | 1,574.54 |
| Jan 18, 2023 | 1,586.08 |
| Jan 17, 2023 | 1,605.48 |
| Jan 13, 2023 | 1,607.06 |
| Jan 12, 2023 | 1,587.13 |
| Jan 11, 2023 | 1,518.43 |
| Jan 10, 2023 | 1,486.96 |
| Jan 9, 2023 | 1,467.04 |
| Jan 6, 2023 | 1,465.46 |
| Jan 5, 2023 | 1,424.56 |
| Jan 4, 2023 | 1,442.91 |
| Jan 3, 2023 | 1,416.69 |
| Dec 30, 2022 | 33.55 |
| Dec 29, 2022 | 33.83 |
| Dec 28, 2022 | 33.26 |
| Dec 27, 2022 | 34.67 |
| Dec 23, 2022 | 34.98 |
| Dec 22, 2022 | 34.67 |
| Dec 21, 2022 | 36.07 |
| Dec 20, 2022 | 35.41 |
| Dec 19, 2022 | 35.33 |
| Dec 16, 2022 | 35.93 |
| Dec 15, 2022 | 36.66 |
| Dec 14, 2022 | 38.09 |
| Dec 13, 2022 | 37.91 |
| Dec 12, 2022 | 37.44 |
| Dec 9, 2022 | 36.82 |
| Dec 8, 2022 | 36.82 |
| Dec 7, 2022 | 36.47 |
| Dec 6, 2022 | 36.70 |
| Dec 5, 2022 | 36.24 |
| Dec 2, 2022 | 36.43 |
| Dec 1, 2022 | 35.70 |
| Nov 30, 2022 | 35.58 |
| Nov 29, 2022 | 34.80 |
| Nov 28, 2022 | 34.71 |
| Nov 25, 2022 | 35.22 |
| Nov 23, 2022 | 35.32 |
| Nov 22, 2022 | 36.14 |
| Nov 21, 2022 | 34.88 |
| Nov 18, 2022 | 34.65 |
| Nov 17, 2022 | 33.74 |
| Nov 16, 2022 | 33.27 |
| Nov 15, 2022 | 33.61 |
| Nov 14, 2022 | 33.18 |
| Nov 11, 2022 | 33.70 |
| Nov 10, 2022 | 33.26 |
| Nov 9, 2022 | 31.69 |
| Nov 8, 2022 | 32.94 |
| Nov 7, 2022 | 33.63 |
| Nov 4, 2022 | 32.93 |
| Nov 3, 2022 | 28.36 |
| Nov 2, 2022 | 28.39 |
| Nov 1, 2022 | 29.51 |
| Oct 31, 2022 | 29.42 |
| Oct 28, 2022 | 29.64 |
| Oct 27, 2022 | 28.70 |
| Oct 26, 2022 | 28.48 |
| Oct 25, 2022 | 28.29 |
| Oct 24, 2022 | 27.78 |
| Oct 21, 2022 | 27.29 |
| Oct 20, 2022 | 26.26 |
| Oct 19, 2022 | 26.49 |
| Oct 18, 2022 | 27.01 |
| Oct 17, 2022 | 26.49 |
| Oct 14, 2022 | 25.66 |
| Oct 13, 2022 | 26.03 |
| Oct 12, 2022 | 25.47 |
| Oct 11, 2022 | 25.99 |
| Oct 10, 2022 | 26.21 |
| Oct 7, 2022 | 25.23 |
| Oct 6, 2022 | 25.83 |
| Oct 5, 2022 | 26.39 |
| Oct 4, 2022 | 26.17 |
| Oct 3, 2022 | 25.06 |
| Sep 30, 2022 | 24.10 |
| Sep 29, 2022 | 48.78 |
| Sep 28, 2022 | 49.45 |
| Sep 27, 2022 | 47.88 |
| Sep 26, 2022 | 47.99 |
| Sep 23, 2022 | 49.73 |
| Sep 22, 2022 | 50.06 |
| Sep 21, 2022 | 50.58 |
| Sep 20, 2022 | 51.17 |
| Sep 19, 2022 | 52.11 |
| Sep 16, 2022 | 51.27 |
| Sep 15, 2022 | 52.50 |
| Sep 14, 2022 | 52.50 |
| Sep 13, 2022 | 53.09 |
| Sep 12, 2022 | 56.40 |
| Sep 9, 2022 | 54.81 |
| Sep 8, 2022 | 53.68 |
| Sep 7, 2022 | 52.78 |
| Sep 6, 2022 | 52.42 |
| Sep 2, 2022 | 53.40 |
| Sep 1, 2022 | 53.09 |
| Aug 31, 2022 | 54.09 |
| Aug 30, 2022 | 56.27 |
| Aug 29, 2022 | 58.06 |
| Aug 26, 2022 | 58.24 |
| Aug 25, 2022 | 61.68 |
| Aug 24, 2022 | 59.60 |
| Aug 23, 2022 | 59.40 |
| Aug 22, 2022 | 58.55 |
| Aug 19, 2022 | 59.99 |
| Aug 18, 2022 | 63.40 |
| Aug 17, 2022 | 61.73 |
| Aug 16, 2022 | 62.78 |
| Aug 15, 2022 | 61.70 |
| Aug 12, 2022 | 62.76 |
| Aug 11, 2022 | 61.27 |
| Aug 10, 2022 | 59.83 |
| Aug 9, 2022 | 57.99 |
| Aug 8, 2022 | 58.29 |
| Aug 5, 2022 | 56.47 |
| Aug 4, 2022 | 55.37 |
| Aug 3, 2022 | 57.50 |
| Aug 2, 2022 | 56.73 |
| Aug 1, 2022 | 56.55 |
| Jul 29, 2022 | 55.91 |
| Jul 28, 2022 | 55.17 |
| Jul 27, 2022 | 54.65 |
| Jul 26, 2022 | 53.11 |
| Jul 25, 2022 | 54.29 |
| Jul 22, 2022 | 53.73 |
| Jul 21, 2022 | 53.34 |
| Jul 20, 2022 | 53.88 |
| Jul 19, 2022 | 53.45 |
| Jul 18, 2022 | 50.73 |
| Jul 15, 2022 | 50.73 |
| Jul 14, 2022 | 49.42 |
| Jul 13, 2022 | 50.40 |
| Jul 12, 2022 | 50.88 |
| Jul 11, 2022 | 50.99 |
| Jul 8, 2022 | 51.75 |
| Jul 7, 2022 | 52.32 |
| Jul 6, 2022 | 50.78 |
| Jul 5, 2022 | 51.99 |
| Jul 1, 2022 | 54.01 |
| Jun 30, 2022 | 53.60 |
| Jun 29, 2022 | 5.55 |
| Jun 28, 2022 | 5.64 |
| Jun 27, 2022 | 5.86 |
| Jun 24, 2022 | 5.83 |
| Jun 23, 2022 | 5.51 |
| Jun 22, 2022 | 5.63 |
| Jun 21, 2022 | 5.65 |
| Jun 17, 2022 | 5.37 |
| Jun 16, 2022 | 5.66 |
| Jun 15, 2022 | 6.26 |
| Jun 14, 2022 | 6.18 |
| Jun 13, 2022 | 6.20 |
| Jun 10, 2022 | 6.63 |
| Jun 9, 2022 | 6.89 |
| Jun 8, 2022 | 6.95 |
| Jun 7, 2022 | 6.99 |
| Jun 6, 2022 | 7.06 |
| Jun 3, 2022 | 7.00 |
| Jun 2, 2022 | 7.03 |
| Jun 1, 2022 | 6.86 |
| May 31, 2022 | 6.75 |
| May 27, 2022 | 6.68 |
| May 26, 2022 | 6.47 |
| May 25, 2022 | 6.21 |
| May 24, 2022 | 6.19 |
| May 23, 2022 | 6.19 |
| May 20, 2022 | 6.03 |
| May 19, 2022 | 6.31 |
| May 18, 2022 | 6.49 |
| May 17, 2022 | 6.53 |
| May 16, 2022 | 6.11 |
| May 13, 2022 | 6.06 |
| May 12, 2022 | 5.90 |
| May 11, 2022 | 5.96 |
| May 10, 2022 | 5.70 |
| May 9, 2022 | 6.04 |
| May 6, 2022 | 5.96 |
| May 5, 2022 | 6.30 |
| May 4, 2022 | 6.55 |
| May 3, 2022 | 6.26 |
| May 2, 2022 | 6.26 |
| Apr 29, 2022 | 5.98 |
| Apr 28, 2022 | 6.14 |
| Apr 27, 2022 | 5.98 |
| Apr 26, 2022 | 5.90 |
| Apr 25, 2022 | 6.23 |
| Apr 22, 2022 | 6.33 |
| Apr 21, 2022 | 6.58 |
| Apr 20, 2022 | 6.77 |
| Apr 19, 2022 | 6.78 |
| Apr 18, 2022 | 6.63 |
| Apr 14, 2022 | 6.68 |
| Apr 13, 2022 | 6.66 |
| Apr 12, 2022 | 6.49 |
| Apr 11, 2022 | 6.31 |
| Apr 8, 2022 | 6.08 |
| Apr 7, 2022 | 6.07 |
| Apr 6, 2022 | 6.18 |
| Apr 5, 2022 | 6.45 |
| Apr 4, 2022 | 6.78 |
| Apr 1, 2022 | 6.86 |
| Mar 31, 2022 | 6.87 |
| Mar 30, 2022 | 6.15 |
| Mar 29, 2022 | 6.23 |
| Mar 28, 2022 | 6.09 |
| Mar 25, 2022 | 6.24 |
| Mar 24, 2022 | 6.24 |
| Mar 23, 2022 | 6.24 |
| Mar 22, 2022 | 6.29 |
| Mar 21, 2022 | 6.49 |
| Mar 18, 2022 | 6.63 |
| Mar 17, 2022 | 6.63 |
| Mar 16, 2022 | 6.38 |
| Mar 15, 2022 | 6.07 |
| Mar 14, 2022 | 6.17 |
| Mar 11, 2022 | 6.20 |
| Mar 10, 2022 | 6.24 |
| Mar 9, 2022 | 6.19 |
| Mar 8, 2022 | 6.04 |
| Mar 7, 2022 | 5.99 |
| Mar 4, 2022 | 6.22 |
| Mar 3, 2022 | 6.40 |
| Mar 2, 2022 | 6.29 |
| Mar 1, 2022 | 6.15 |
| Feb 28, 2022 | 6.33 |
| Feb 25, 2022 | 6.42 |
| Feb 24, 2022 | 6.27 |
| Feb 23, 2022 | 6.37 |
| Feb 22, 2022 | 6.05 |
| Feb 18, 2022 | 6.58 |
| Feb 17, 2022 | 6.70 |
| Feb 16, 2022 | 6.85 |
| Feb 15, 2022 | 6.70 |
| Feb 14, 2022 | 6.39 |
| Feb 11, 2022 | 6.40 |
| Feb 10, 2022 | 6.48 |
| Feb 9, 2022 | 6.52 |
| Feb 8, 2022 | 6.50 |
| Feb 7, 2022 | 6.51 |
| Feb 4, 2022 | 6.51 |
| Feb 3, 2022 | 6.78 |
| Feb 2, 2022 | 6.86 |
| Feb 1, 2022 | 6.84 |
| Jan 31, 2022 | 6.62 |
| Jan 28, 2022 | 6.67 |
| Jan 27, 2022 | 6.57 |
| Jan 26, 2022 | 6.56 |
| Jan 25, 2022 | 6.71 |
| Jan 24, 2022 | 6.75 |
| Jan 21, 2022 | 6.64 |
| Jan 20, 2022 | 6.63 |
| Jan 19, 2022 | 6.68 |
| Jan 18, 2022 | 6.73 |
| Jan 14, 2022 | 7.00 |
| Jan 13, 2022 | 7.00 |
| Jan 12, 2022 | 6.86 |
| Jan 11, 2022 | 7.05 |
| Jan 10, 2022 | 7.05 |
| Jan 7, 2022 | 7.10 |
| Jan 6, 2022 | 7.28 |
| Jan 5, 2022 | 7.43 |
| Jan 4, 2022 | 7.17 |
| Jan 3, 2022 | 7.15 |
| Dec 31, 2021 | 6.96 |
| Dec 30, 2021 | 7.71 |
| Dec 29, 2021 | 7.81 |
| Dec 28, 2021 | 7.76 |
| Dec 27, 2021 | 7.75 |
| Dec 23, 2021 | 7.68 |
| Dec 22, 2021 | 7.58 |
| Dec 21, 2021 | 7.53 |
| Dec 20, 2021 | 7.22 |
| Dec 17, 2021 | 7.31 |
| Dec 16, 2021 | 7.57 |
| Dec 15, 2021 | 7.66 |
| Dec 14, 2021 | 7.51 |
| Dec 13, 2021 | 7.59 |
| Dec 10, 2021 | 7.87 |
| Dec 9, 2021 | 7.82 |
| Dec 8, 2021 | 8.00 |
| Dec 7, 2021 | 7.95 |
| Dec 6, 2021 | 7.95 |
| Dec 3, 2021 | 7.64 |
| Dec 2, 2021 | 7.58 |
| Dec 1, 2021 | 7.32 |
| Nov 30, 2021 | 7.45 |
| Nov 29, 2021 | 7.59 |
| Nov 26, 2021 | 7.80 |
| Nov 24, 2021 | 8.13 |
| Nov 23, 2021 | 8.20 |
| Nov 22, 2021 | 8.03 |
| Nov 19, 2021 | 8.00 |
| Nov 18, 2021 | 8.19 |
| Nov 17, 2021 | 8.24 |
| Nov 16, 2021 | 8.45 |
| Nov 15, 2021 | 8.56 |
| Nov 12, 2021 | 8.61 |
| Nov 11, 2021 | 8.65 |
| Nov 10, 2021 | 8.41 |
| Nov 9, 2021 | 8.26 |
| Nov 8, 2021 | 8.23 |
| Nov 5, 2021 | 8.30 |
| Nov 4, 2021 | 7.97 |
| Nov 3, 2021 | 9.25 |
| Nov 2, 2021 | 8.88 |
| Nov 1, 2021 | 8.92 |
| Oct 29, 2021 | 8.74 |
| Oct 28, 2021 | 8.71 |
| Oct 27, 2021 | 8.45 |
| Oct 26, 2021 | 8.66 |
| Oct 25, 2021 | 8.72 |
| Oct 22, 2021 | 8.57 |
| Oct 21, 2021 | 8.66 |
| Oct 20, 2021 | 8.61 |
| Oct 19, 2021 | 8.52 |
| Oct 18, 2021 | 8.37 |
| Oct 15, 2021 | 8.30 |
| Oct 14, 2021 | 8.31 |
| Oct 13, 2021 | 8.16 |
| Oct 12, 2021 | 8.24 |
| Oct 11, 2021 | 8.08 |
| Oct 8, 2021 | 8.24 |
| Oct 7, 2021 | 8.15 |
| Oct 6, 2021 | 7.82 |
| Oct 5, 2021 | 7.97 |
| Oct 4, 2021 | 7.98 |
| Oct 1, 2021 | 7.98 |
| Sep 30, 2021 | 7.73 |
| Sep 29, 2021 | 3.18 |
| Sep 28, 2021 | 3.20 |
| Sep 27, 2021 | 3.25 |
| Sep 24, 2021 | 3.10 |
| Sep 23, 2021 | 3.06 |
| Sep 22, 2021 | 2.97 |
| Sep 21, 2021 | 2.90 |
| Sep 20, 2021 | 2.90 |
| Sep 17, 2021 | 2.91 |
| Sep 16, 2021 | 3.08 |
| Sep 15, 2021 | 3.15 |
| Sep 14, 2021 | 3.16 |
| Sep 13, 2021 | 3.23 |
| Sep 10, 2021 | 3.15 |
| Sep 9, 2021 | 3.17 |
| Sep 8, 2021 | 3.17 |
| Sep 7, 2021 | 3.31 |
| Sep 3, 2021 | 3.31 |
| Sep 2, 2021 | 3.39 |
| Sep 1, 2021 | 3.31 |
| Aug 31, 2021 | 3.27 |
| Aug 30, 2021 | 3.24 |
| Aug 27, 2021 | 3.30 |
| Aug 26, 2021 | 3.11 |
| Aug 25, 2021 | 3.13 |
| Aug 24, 2021 | 3.11 |
| Aug 23, 2021 | 3.03 |
| Aug 20, 2021 | 2.97 |
| Aug 19, 2021 | 2.97 |
| Aug 18, 2021 | 3.00 |
| Aug 17, 2021 | 3.03 |
| Aug 16, 2021 | 3.07 |
| Aug 13, 2021 | 3.07 |
| Aug 12, 2021 | 3.09 |
| Aug 11, 2021 | 3.19 |
| Aug 10, 2021 | 3.11 |
| Aug 9, 2021 | 3.02 |
| Aug 6, 2021 | 3.06 |
| Aug 5, 2021 | 2.99 |
| Aug 4, 2021 | 2.93 |
| Aug 3, 2021 | 3.06 |
| Aug 2, 2021 | 3.01 |
| Jul 30, 2021 | 3.04 |
| Jul 29, 2021 | 3.07 |
| Jul 28, 2021 | 3.02 |
| Jul 27, 2021 | 3.00 |
| Jul 26, 2021 | 3.05 |
| Jul 23, 2021 | 2.98 |
| Jul 22, 2021 | 2.96 |
| Jul 21, 2021 | 2.97 |
| Jul 20, 2021 | 2.91 |
| Jul 19, 2021 | 2.81 |
| Jul 16, 2021 | 2.89 |
| Jul 15, 2021 | 3.04 |
| Jul 14, 2021 | 3.02 |
| Jul 13, 2021 | 3.05 |
| Jul 12, 2021 | 3.12 |
| Jul 9, 2021 | 3.11 |
| Jul 8, 2021 | 3.02 |
| Jul 7, 2021 | 3.12 |
| Jul 6, 2021 | 3.09 |
| Jul 2, 2021 | 3.19 |
| Jul 1, 2021 | 3.23 |
| Jun 30, 2021 | 3.21 |
| Jun 29, 2021 | 2.59 |
| Jun 28, 2021 | 2.56 |
| Jun 25, 2021 | 2.61 |
| Jun 24, 2021 | 2.59 |
| Jun 23, 2021 | 2.56 |
| Jun 22, 2021 | 2.55 |
| Jun 21, 2021 | 2.55 |
| Jun 18, 2021 | 2.53 |
| Jun 17, 2021 | 2.59 |
| Jun 16, 2021 | 2.62 |
| Jun 15, 2021 | 2.64 |
| Jun 14, 2021 | 2.66 |
| Jun 11, 2021 | 2.73 |
| Jun 10, 2021 | 2.73 |
| Jun 9, 2021 | 2.76 |
| Jun 8, 2021 | 2.78 |
| Jun 7, 2021 | 2.75 |
| Jun 4, 2021 | 2.82 |
| Jun 3, 2021 | 2.79 |
| Jun 2, 2021 | 2.80 |
| Jun 1, 2021 | 2.90 |
| May 28, 2021 | 2.85 |
| May 27, 2021 | 2.82 |
| May 26, 2021 | 2.77 |
| May 25, 2021 | 2.73 |
| May 24, 2021 | 2.77 |
| May 21, 2021 | 2.79 |
| May 20, 2021 | 2.75 |
| May 19, 2021 | 2.75 |
| May 18, 2021 | 2.83 |
| May 17, 2021 | 2.90 |
| May 14, 2021 | 2.90 |
| May 13, 2021 | 2.79 |
| May 12, 2021 | 2.82 |
| May 11, 2021 | 3.02 |
| May 10, 2021 | 3.05 |
| May 7, 2021 | 3.16 |
| May 6, 2021 | 2.95 |
| May 5, 2021 | 2.88 |
| May 4, 2021 | 2.88 |
| May 3, 2021 | 2.81 |
| Apr 30, 2021 | 2.73 |
| Apr 29, 2021 | 2.78 |
| Apr 28, 2021 | 2.80 |
| Apr 27, 2021 | 2.81 |
| Apr 26, 2021 | 2.83 |
| Apr 23, 2021 | 2.81 |
| Apr 22, 2021 | 2.71 |
| Apr 21, 2021 | 2.77 |
| Apr 20, 2021 | 2.67 |
| Apr 19, 2021 | 2.80 |
| Apr 16, 2021 | 2.84 |
| Apr 15, 2021 | 2.82 |
| Apr 14, 2021 | 2.78 |
| Apr 13, 2021 | 2.74 |
| Apr 12, 2021 | 2.83 |
| Apr 9, 2021 | 2.81 |
| Apr 8, 2021 | 2.75 |
| Apr 7, 2021 | 2.78 |
| Apr 6, 2021 | 2.83 |
| Apr 5, 2021 | 2.88 |
| Apr 1, 2021 | 2.85 |
| Mar 31, 2021 | 2.86 |
| Mar 30, 2021 | 4.38 |
| Mar 29, 2021 | 4.20 |
| Mar 26, 2021 | 4.39 |
| Mar 25, 2021 | 4.24 |
| Mar 24, 2021 | 4.05 |
| Mar 23, 2021 | 4.18 |
| Mar 22, 2021 | 4.49 |
| Mar 19, 2021 | 4.64 |
| Mar 18, 2021 | 4.60 |
| Mar 17, 2021 | 4.58 |
| Mar 16, 2021 | 4.50 |
| Mar 15, 2021 | 4.57 |
| Mar 12, 2021 | 4.64 |
| Mar 11, 2021 | 4.55 |
| Mar 10, 2021 | 4.44 |
| Mar 9, 2021 | 4.32 |
| Mar 8, 2021 | 4.44 |
| Mar 5, 2021 | 4.40 |
| Mar 4, 2021 | 4.25 |
| Mar 3, 2021 | 4.44 |
| Mar 2, 2021 | 4.33 |
| Mar 1, 2021 | 4.34 |
| Feb 26, 2021 | 4.14 |
| Feb 25, 2021 | 4.29 |
| Feb 24, 2021 | 4.44 |
| Feb 23, 2021 | 4.63 |
| Feb 22, 2021 | 4.64 |
| Feb 19, 2021 | 4.48 |
| Feb 18, 2021 | 4.27 |
| Feb 17, 2021 | 4.39 |
| Feb 16, 2021 | 4.40 |
| Feb 12, 2021 | 4.45 |
| Feb 11, 2021 | 4.49 |
| Feb 10, 2021 | 4.44 |
| Feb 9, 2021 | 4.48 |
| Feb 8, 2021 | 4.55 |
| Feb 5, 2021 | 4.38 |
| Feb 4, 2021 | 4.35 |
| Feb 3, 2021 | 4.37 |
| Feb 2, 2021 | 4.32 |
| Feb 1, 2021 | 4.32 |
| Jan 29, 2021 | 4.12 |
| Jan 28, 2021 | 4.21 |
| Jan 27, 2021 | 4.19 |
| Jan 26, 2021 | 4.30 |
| Jan 25, 2021 | 4.31 |
| Jan 22, 2021 | 4.43 |
| Jan 21, 2021 | 4.38 |
| Jan 20, 2021 | 4.48 |
| Jan 19, 2021 | 4.47 |
| Jan 15, 2021 | 4.44 |
| Jan 14, 2021 | 4.37 |
| Jan 13, 2021 | 4.28 |
| Jan 12, 2021 | 4.36 |
| Jan 11, 2021 | 4.11 |
| Jan 8, 2021 | 4.11 |
| Jan 7, 2021 | 4.16 |
| Jan 6, 2021 | 4.10 |
| Jan 5, 2021 | 3.76 |
| Jan 4, 2021 | 3.67 |
| Dec 31, 2020 | 3.85 |
| Dec 30, 2020 | 3.99 |
| Dec 29, 2020 | 3.91 |
| Dec 28, 2020 | 3.99 |
| Dec 24, 2020 | 3.86 |
| Dec 23, 2020 | 3.87 |
| Dec 22, 2020 | 3.76 |
| Dec 21, 2020 | 3.72 |
| Dec 18, 2020 | 3.56 |
| Dec 17, 2020 | 3.70 |
| Dec 16, 2020 | 3.67 |
| Dec 15, 2020 | 3.75 |
| Dec 14, 2020 | 3.60 |
| Dec 11, 2020 | 3.45 |
| Dec 10, 2020 | 3.56 |
| Dec 9, 2020 | 3.66 |
| Dec 8, 2020 | 3.56 |
| Dec 7, 2020 | 3.77 |
| Dec 4, 2020 | 3.80 |
| Dec 3, 2020 | 3.60 |
| Dec 2, 2020 | 3.65 |
| Dec 1, 2020 | 3.62 |
| Nov 30, 2020 | 3.53 |
| Nov 27, 2020 | 3.70 |
| Nov 25, 2020 | 3.73 |
| Nov 24, 2020 | 3.75 |
| Nov 23, 2020 | 3.60 |
| Nov 20, 2020 | 3.45 |
| Nov 19, 2020 | 3.27 |
| Nov 18, 2020 | 3.39 |
| Nov 17, 2020 | 3.48 |
| Nov 16, 2020 | 3.49 |
| Nov 13, 2020 | 3.35 |
| Nov 12, 2020 | 3.34 |
| Nov 11, 2020 | 3.40 |
| Nov 10, 2020 | 3.38 |
| Nov 9, 2020 | 3.18 |
| Nov 6, 2020 | 2.99 |
| Nov 5, 2020 | 3.15 |
| Nov 4, 2020 | 2.97 |
| Nov 3, 2020 | 3.12 |
| Nov 2, 2020 | 3.06 |
| Oct 30, 2020 | 2.89 |
| Oct 29, 2020 | 3.00 |
| Oct 28, 2020 | 2.89 |
| Oct 27, 2020 | 2.92 |
| Oct 26, 2020 | 3.20 |
| Oct 23, 2020 | 3.27 |
| Oct 22, 2020 | 3.16 |
| Oct 21, 2020 | 3.15 |
| Oct 20, 2020 | 3.30 |
| Oct 19, 2020 | 3.21 |
| Oct 16, 2020 | 3.21 |
| Oct 15, 2020 | 3.22 |
| Oct 14, 2020 | 3.17 |
| Oct 13, 2020 | 3.09 |
| Oct 12, 2020 | 3.15 |
| Oct 9, 2020 | 3.08 |
| Oct 8, 2020 | 3.06 |
| Oct 7, 2020 | 2.98 |
| Oct 6, 2020 | 2.92 |
| Oct 5, 2020 | 2.88 |
| Oct 2, 2020 | 2.83 |
| Oct 1, 2020 | 2.69 |
| Sep 30, 2020 | 2.67 |
| Sep 29, 2020 | 7.69 |
| Sep 28, 2020 | 7.72 |
| Sep 25, 2020 | 7.47 |
| Sep 24, 2020 | 7.41 |
| Sep 23, 2020 | 7.40 |
| Sep 22, 2020 | 8.06 |
| Sep 21, 2020 | 7.65 |
| Sep 18, 2020 | 8.37 |
| Sep 17, 2020 | 8.36 |
| Sep 16, 2020 | 8.07 |
| Sep 15, 2020 | 8.23 |
| Sep 14, 2020 | 8.26 |
| Sep 11, 2020 | 8.24 |
| Sep 10, 2020 | 8.32 |
| Sep 9, 2020 | 8.40 |
| Sep 8, 2020 | 8.43 |
| Sep 4, 2020 | 8.68 |
| Sep 3, 2020 | 8.38 |
| Sep 2, 2020 | 8.96 |
| Sep 1, 2020 | 9.11 |
| Aug 31, 2020 | 8.96 |
| Aug 28, 2020 | 9.26 |
| Aug 27, 2020 | 9.22 |
| Aug 26, 2020 | 9.32 |
| Aug 25, 2020 | 9.34 |
| Aug 24, 2020 | 9.59 |
| Aug 21, 2020 | 9.26 |
| Aug 20, 2020 | 9.41 |
| Aug 19, 2020 | 9.62 |
| Aug 18, 2020 | 9.57 |
| Aug 17, 2020 | 9.56 |
| Aug 14, 2020 | 9.79 |
| Aug 13, 2020 | 9.80 |
| Aug 12, 2020 | 9.82 |
| Aug 11, 2020 | 9.61 |
| Aug 10, 2020 | 9.84 |
| Aug 7, 2020 | 9.74 |
| Aug 6, 2020 | 9.69 |
| Aug 5, 2020 | 9.93 |
| Aug 4, 2020 | 9.45 |
| Aug 3, 2020 | 9.45 |
| Jul 31, 2020 | 9.39 |
| Jul 30, 2020 | 9.47 |
| Jul 29, 2020 | 9.75 |
| Jul 28, 2020 | 9.36 |
| Jul 27, 2020 | 9.35 |
| Jul 24, 2020 | 7.57 |
| Jul 23, 2020 | 7.90 |
| Jul 22, 2020 | 7.70 |
| Jul 21, 2020 | 7.77 |
| Jul 20, 2020 | 7.30 |
| Jul 17, 2020 | 7.62 |
| Jul 16, 2020 | 7.41 |
| Jul 15, 2020 | 7.46 |
| Jul 14, 2020 | 7.18 |
| Jul 13, 2020 | 6.99 |
| Jul 10, 2020 | 6.88 |
| Jul 9, 2020 | 6.43 |
| Jul 8, 2020 | 6.68 |
| Jul 7, 2020 | 6.49 |
| Jul 6, 2020 | 6.84 |
| Jul 2, 2020 | 6.74 |
| Jul 1, 2020 | 6.63 |
| Jun 30, 2020 | 6.92 |
| Jun 29, 2020 | -34.65 |
| Jun 26, 2020 | -32.20 |
| Jun 25, 2020 | -34.29 |
| Jun 24, 2020 | -33.71 |
| Jun 23, 2020 | -36.20 |
| Jun 22, 2020 | -36.54 |
| Jun 19, 2020 | -36.71 |
| Jun 18, 2020 | -37.40 |
| Jun 17, 2020 | -34.67 |
| Jun 16, 2020 | -33.67 |
| Jun 15, 2020 | -31.61 |
| Jun 12, 2020 | -32.25 |
| Jun 11, 2020 | -30.33 |
| Jun 10, 2020 | -35.74 |
| Jun 9, 2020 | -40.91 |
| Jun 8, 2020 | -43.86 |
| Jun 5, 2020 | -40.65 |
| Jun 4, 2020 | -38.74 |
| Jun 3, 2020 | -35.69 |
| Jun 2, 2020 | -33.37 |
| Jun 1, 2020 | -32.67 |
| May 29, 2020 | -30.76 |
| May 28, 2020 | -31.35 |
| May 27, 2020 | -34.42 |
| May 26, 2020 | -32.03 |
| May 22, 2020 | -29.50 |
| May 21, 2020 | -29.44 |
| May 20, 2020 | -29.20 |
| May 19, 2020 | -27.14 |
| May 18, 2020 | -25.88 |
| May 15, 2020 | -20.93 |
| May 14, 2020 | -21.16 |
| May 13, 2020 | -21.03 |
| May 12, 2020 | -23.93 |
| May 11, 2020 | -27.99 |
| May 8, 2020 | -28.48 |
| May 7, 2020 | -23.82 |
| May 6, 2020 | -21.99 |
| May 5, 2020 | -23.74 |
| May 4, 2020 | -24.74 |
| May 1, 2020 | -24.67 |
| Apr 30, 2020 | -29.03 |
| Apr 29, 2020 | -29.97 |
| Apr 28, 2020 | -23.86 |
| Apr 27, 2020 | -20.46 |
| Apr 24, 2020 | -19.31 |
| Apr 23, 2020 | -19.63 |
| Apr 22, 2020 | -18.35 |
| Apr 21, 2020 | -17.95 |
| Apr 20, 2020 | -19.08 |
| Apr 17, 2020 | -21.16 |
| Apr 16, 2020 | -19.50 |
| Apr 15, 2020 | -21.05 |
| Apr 14, 2020 | -24.42 |
| Apr 13, 2020 | -23.59 |
| Apr 9, 2020 | -24.93 |
| Apr 8, 2020 | -24.88 |
| Apr 7, 2020 | -17.99 |
| Apr 6, 2020 | -17.88 |
| Apr 3, 2020 | -13.33 |
| Apr 2, 2020 | -15.65 |
| Apr 1, 2020 | -16.93 |
| Mar 31, 2020 | -21.82 |
| Mar 30, 2020 | 3.95 |
| Mar 27, 2020 | 3.63 |
| Mar 26, 2020 | 3.95 |
| Mar 25, 2020 | 3.52 |
| Mar 24, 2020 | 3.27 |
| Mar 23, 2020 | 2.84 |
| Mar 20, 2020 | 2.89 |
| Mar 19, 2020 | 3.43 |
| Mar 18, 2020 | 3.11 |
| Mar 17, 2020 | 3.71 |
| Mar 16, 2020 | 3.44 |
| Mar 13, 2020 | 4.46 |
| Mar 12, 2020 | 4.10 |
| Mar 11, 2020 | 4.89 |
| Mar 10, 2020 | 5.24 |
| Mar 9, 2020 | 5.22 |
| Mar 6, 2020 | 5.93 |
| Mar 5, 2020 | 6.43 |
| Mar 4, 2020 | 6.60 |
| Mar 3, 2020 | 6.35 |
| Mar 2, 2020 | 6.49 |
| Feb 28, 2020 | 7.11 |
| Feb 27, 2020 | 6.47 |
| Feb 26, 2020 | 7.69 |
| Feb 25, 2020 | 8.35 |
| Feb 24, 2020 | 8.92 |
| Feb 21, 2020 | 9.44 |
| Feb 20, 2020 | 9.62 |
| Feb 19, 2020 | 9.43 |
| Feb 18, 2020 | 9.27 |
| Feb 14, 2020 | 11.43 |
| Feb 13, 2020 | 11.44 |
| Feb 12, 2020 | 11.63 |
| Feb 11, 2020 | 11.31 |
| Feb 10, 2020 | 10.91 |
| Feb 7, 2020 | 10.85 |
| Feb 6, 2020 | 11.00 |
| Feb 5, 2020 | 11.13 |
| Feb 4, 2020 | 10.79 |
| Feb 3, 2020 | 10.52 |
| Jan 31, 2020 | 10.36 |
| Jan 30, 2020 | 10.81 |
| Jan 29, 2020 | 10.82 |
| Jan 28, 2020 | 10.75 |
| Jan 27, 2020 | 10.63 |
| Jan 24, 2020 | 10.83 |
| Jan 23, 2020 | 10.98 |
| Jan 22, 2020 | 11.00 |
| Jan 21, 2020 | 11.26 |
| Jan 17, 2020 | 11.50 |
| Jan 16, 2020 | 11.59 |
| Jan 15, 2020 | 11.51 |
| Jan 14, 2020 | 11.36 |
| Jan 13, 2020 | 11.22 |
| Jan 10, 2020 | 11.02 |
| Jan 9, 2020 | 11.25 |
| Jan 8, 2020 | 11.34 |
| Jan 7, 2020 | 11.81 |
| Jan 6, 2020 | 11.82 |
| Jan 3, 2020 | 12.49 |
| Jan 2, 2020 | 12.58 |
| Dec 31, 2019 | 12.69 |
| Dec 30, 2019 | 15.30 |
| Dec 27, 2019 | 15.28 |
| Dec 26, 2019 | 15.55 |
| Dec 24, 2019 | 15.63 |
| Dec 23, 2019 | 15.64 |
| Dec 20, 2019 | 15.47 |
| Dec 19, 2019 | 15.11 |
| Dec 18, 2019 | 15.09 |
| Dec 17, 2019 | 15.00 |
| Dec 16, 2019 | 14.69 |
| Dec 13, 2019 | 15.00 |
| Dec 12, 2019 | 15.42 |
| Dec 11, 2019 | 15.06 |
| Dec 10, 2019 | 14.82 |
| Dec 9, 2019 | 14.70 |
| Dec 6, 2019 | 14.87 |
| Dec 5, 2019 | 14.87 |
| Dec 4, 2019 | 14.54 |
| Dec 3, 2019 | 14.39 |
| Dec 2, 2019 | 14.46 |
| Nov 29, 2019 | 14.77 |
| Nov 27, 2019 | 14.97 |
| Nov 26, 2019 | 15.03 |
| Nov 25, 2019 | 15.36 |
| Nov 22, 2019 | 15.17 |
| Nov 21, 2019 | 15.25 |
| Nov 20, 2019 | 15.39 |
| Nov 19, 2019 | 16.13 |
| Nov 18, 2019 | 16.21 |
| Nov 15, 2019 | 16.69 |
| Nov 14, 2019 | 16.69 |
| Nov 13, 2019 | 16.91 |
| Nov 12, 2019 | 16.98 |
| Nov 11, 2019 | 17.00 |
| Nov 8, 2019 | 17.58 |
| Nov 7, 2019 | 16.29 |
| Nov 6, 2019 | 13.79 |
| Nov 5, 2019 | 13.93 |
| Nov 4, 2019 | 13.73 |
| Nov 1, 2019 | 13.26 |
| Oct 31, 2019 | 12.72 |
| Oct 30, 2019 | 12.76 |
| Oct 29, 2019 | 12.80 |
| Oct 28, 2019 | 12.56 |
| Oct 25, 2019 | 12.32 |
| Oct 24, 2019 | 11.86 |
| Oct 23, 2019 | 12.00 |
| Oct 22, 2019 | 11.98 |
| Oct 21, 2019 | 12.09 |
| Oct 18, 2019 | 11.75 |
| Oct 17, 2019 | 11.85 |
| Oct 16, 2019 | 11.58 |
| Oct 15, 2019 | 11.26 |
| Oct 14, 2019 | 10.99 |
| Oct 11, 2019 | 10.94 |
| Oct 10, 2019 | 10.50 |
| Oct 9, 2019 | 10.53 |
| Oct 8, 2019 | 10.74 |
| Oct 7, 2019 | 11.32 |
| Oct 4, 2019 | 11.27 |
| Oct 3, 2019 | 11.01 |
| Oct 2, 2019 | 11.08 |
| Oct 1, 2019 | 11.05 |
| Sep 30, 2019 | 11.52 |
| Sep 27, 2019 | 13.14 |
| Sep 26, 2019 | 13.30 |
| Sep 25, 2019 | 13.37 |
| Sep 24, 2019 | 13.18 |
| Sep 23, 2019 | 13.44 |
| Sep 20, 2019 | 13.43 |
| Sep 19, 2019 | 13.63 |
| Sep 18, 2019 | 13.66 |
| Sep 17, 2019 | 13.54 |
| Sep 16, 2019 | 13.59 |
| Sep 13, 2019 | 13.53 |
| Sep 12, 2019 | 13.58 |
| Sep 11, 2019 | 13.68 |
| Sep 10, 2019 | 13.23 |
| Sep 9, 2019 | 12.56 |
| Sep 6, 2019 | 12.02 |
| Sep 5, 2019 | 12.15 |
| Sep 4, 2019 | 11.81 |
| Sep 3, 2019 | 11.41 |
| Aug 30, 2019 | 11.95 |
| Aug 29, 2019 | 12.03 |
| Aug 28, 2019 | 11.70 |
| Aug 27, 2019 | 11.53 |
| Aug 26, 2019 | 11.84 |
| Aug 23, 2019 | 11.62 |
| Aug 22, 2019 | 12.26 |
| Aug 21, 2019 | 12.41 |
| Aug 20, 2019 | 12.45 |
| Aug 19, 2019 | 12.63 |
| Aug 16, 2019 | 12.67 |
| Aug 15, 2019 | 12.35 |
| Aug 14, 2019 | 12.51 |
| Aug 13, 2019 | 13.09 |
| Aug 12, 2019 | 12.69 |
| Aug 9, 2019 | 12.59 |
| Aug 8, 2019 | 12.64 |
| Aug 7, 2019 | 10.70 |
| Aug 6, 2019 | 11.19 |
| Aug 5, 2019 | 11.17 |
| Aug 2, 2019 | 11.59 |
| Aug 1, 2019 | 11.95 |
| Jul 31, 2019 | 12.33 |
| Jul 30, 2019 | 12.59 |
| Jul 29, 2019 | 12.15 |
| Jul 26, 2019 | 12.18 |
| Jul 25, 2019 | 12.05 |
| Jul 24, 2019 | 12.38 |
| Jul 23, 2019 | 12.05 |
| Jul 22, 2019 | 11.82 |
| Jul 19, 2019 | 11.89 |
| Jul 18, 2019 | 11.87 |
| Jul 17, 2019 | 11.93 |
| Jul 16, 2019 | 12.33 |
| Jul 15, 2019 | 12.11 |
| Jul 12, 2019 | 12.56 |
| Jul 11, 2019 | 12.17 |
| Jul 10, 2019 | 12.75 |
| Jul 9, 2019 | 12.89 |
| Jul 8, 2019 | 13.08 |
| Jul 5, 2019 | 13.25 |
| Jul 3, 2019 | 13.31 |
| Jul 2, 2019 | 13.21 |
| Jul 1, 2019 | 13.62 |
| Jun 28, 2019 | 44.87 |
| Jun 27, 2019 | 42.86 |
| Jun 26, 2019 | 41.07 |
| Jun 25, 2019 | 40.21 |
| Jun 24, 2019 | 41.02 |
| Jun 21, 2019 | 42.46 |
| Jun 20, 2019 | 43.19 |
| Jun 19, 2019 | 44.00 |
| Jun 18, 2019 | 43.43 |
| Jun 17, 2019 | 41.58 |
| Jun 14, 2019 | 41.37 |
| Jun 13, 2019 | 43.63 |
| Jun 12, 2019 | 43.30 |
| Jun 11, 2019 | 44.84 |
| Jun 10, 2019 | 42.76 |
| Jun 7, 2019 | 43.51 |
| Jun 6, 2019 | 42.45 |
| Jun 5, 2019 | 43.06 |
| Jun 4, 2019 | 44.08 |
| Jun 3, 2019 | 41.69 |
| May 31, 2019 | 40.59 |
| May 30, 2019 | 41.81 |
| May 29, 2019 | 41.02 |
| May 28, 2019 | 41.09 |
| May 24, 2019 | 40.48 |
| May 23, 2019 | 40.28 |
| May 22, 2019 | 42.26 |
| May 21, 2019 | 43.41 |
| May 20, 2019 | 42.91 |
| May 17, 2019 | 44.25 |
| May 16, 2019 | 45.33 |
| May 15, 2019 | 45.45 |
| May 14, 2019 | 45.45 |
| May 13, 2019 | 45.34 |
| May 10, 2019 | 45.44 |
| May 9, 2019 | 45.47 |
| May 8, 2019 | 45.41 |
| May 7, 2019 | 43.40 |
| May 6, 2019 | 44.28 |
| May 3, 2019 | 44.79 |
| May 2, 2019 | 40.63 |
| May 1, 2019 | 41.07 |
| Apr 30, 2019 | 40.72 |
| Apr 29, 2019 | 41.42 |
| Apr 26, 2019 | 40.85 |
| Apr 25, 2019 | 40.20 |
| Apr 24, 2019 | 41.73 |
| Apr 23, 2019 | 41.69 |
| Apr 22, 2019 | 41.07 |
| Apr 18, 2019 | 41.94 |
| Apr 17, 2019 | 42.56 |
| Apr 16, 2019 | 42.53 |
| Apr 15, 2019 | 42.15 |
| Apr 12, 2019 | 42.72 |
| Apr 11, 2019 | 42.49 |
| Apr 10, 2019 | 41.69 |
| Apr 9, 2019 | 40.74 |
| Apr 8, 2019 | 42.02 |
| Apr 5, 2019 | 41.86 |
| Apr 4, 2019 | 40.88 |
| Apr 3, 2019 | 40.26 |
| Apr 2, 2019 | 40.21 |
| Apr 1, 2019 | 41.02 |
| Mar 29, 2019 | 214.85 |
| Mar 28, 2019 | 214.24 |
| Mar 27, 2019 | 211.54 |
| Mar 26, 2019 | 208.58 |
| Mar 25, 2019 | 203.97 |
| Mar 22, 2019 | 203.80 |
| Mar 21, 2019 | 215.19 |
| Mar 20, 2019 | 211.02 |
| Mar 19, 2019 | 217.98 |
| Mar 18, 2019 | 220.15 |
| Mar 15, 2019 | 215.54 |
| Mar 14, 2019 | 210.06 |
| Mar 13, 2019 | 211.63 |
| Mar 12, 2019 | 213.02 |
| Mar 11, 2019 | 217.54 |
| Mar 8, 2019 | 212.67 |
| Mar 7, 2019 | 218.76 |
| Mar 6, 2019 | 220.50 |
| Mar 5, 2019 | 222.32 |
| Mar 4, 2019 | 219.80 |
| Mar 1, 2019 | 216.41 |
| Feb 28, 2019 | 202.76 |
| Feb 27, 2019 | 207.28 |
| Feb 26, 2019 | 208.67 |
| Feb 25, 2019 | 208.24 |
| Feb 22, 2019 | 207.19 |
| Feb 21, 2019 | 204.84 |
| Feb 20, 2019 | 209.37 |
| Feb 19, 2019 | 202.50 |
| Feb 15, 2019 | 200.67 |
| Feb 14, 2019 | 194.06 |
| Feb 13, 2019 | 196.32 |
| Feb 12, 2019 | 191.19 |
| Feb 11, 2019 | 181.54 |
| Feb 8, 2019 | 176.23 |
| Feb 7, 2019 | 177.71 |
| Feb 6, 2019 | 185.28 |
| Feb 5, 2019 | 188.58 |
| Feb 4, 2019 | 190.84 |
| Feb 1, 2019 | 186.76 |
| Jan 31, 2019 | 187.10 |
| Jan 30, 2019 | 189.97 |
| Jan 29, 2019 | 190.15 |
| Jan 28, 2019 | 178.23 |
| Jan 25, 2019 | 179.89 |
| Jan 24, 2019 | 174.15 |
| Jan 23, 2019 | 172.58 |
| Jan 22, 2019 | 174.06 |
| Jan 18, 2019 | 176.32 |
| Jan 17, 2019 | 172.67 |
| Jan 16, 2019 | 167.62 |
| Jan 15, 2019 | 166.49 |
| Jan 14, 2019 | 168.76 |
| Jan 11, 2019 | 170.58 |
| Jan 10, 2019 | 169.19 |
| Jan 9, 2019 | 163.28 |
| Jan 8, 2019 | 160.06 |
| Jan 7, 2019 | 164.15 |
| Jan 4, 2019 | 159.71 |
| Jan 3, 2019 | 144.49 |
| Jan 2, 2019 | 148.32 |
| Dec 31, 2018 | 137.10 |
| Dec 28, 2018 | 131.18 |
| Dec 27, 2018 | 127.51 |
| Dec 26, 2018 | 125.58 |
| Dec 24, 2018 | 119.02 |
| Dec 21, 2018 | 125.32 |
| Dec 20, 2018 | 128.82 |
| Dec 19, 2018 | 133.54 |
| Dec 18, 2018 | 124.79 |
| Dec 17, 2018 | 128.38 |
| Dec 14, 2018 | 121.73 |
| Dec 13, 2018 | 128.91 |
| Dec 12, 2018 | 135.82 |
| Dec 11, 2018 | 131.62 |
| Dec 10, 2018 | 134.07 |
| Dec 7, 2018 | 134.68 |
| Dec 6, 2018 | 134.15 |
| Dec 4, 2018 | 142.38 |
| Dec 3, 2018 | 143.25 |
| Nov 30, 2018 | 141.41 |
| Nov 29, 2018 | 141.33 |
| Nov 28, 2018 | 155.06 |
| Nov 27, 2018 | 146.57 |
| Nov 26, 2018 | 153.75 |
| Nov 23, 2018 | 161.01 |
| Nov 21, 2018 | 161.88 |
| Nov 20, 2018 | 162.06 |
| Nov 19, 2018 | 162.06 |
| Nov 16, 2018 | 155.15 |
| Nov 15, 2018 | 166.25 |
| Nov 14, 2018 | 174.30 |
| Nov 13, 2018 | 166.69 |
| Nov 12, 2018 | 154.71 |
| Nov 9, 2018 | 151.56 |
| Nov 8, 2018 | 167.83 |
| Nov 7, 2018 | 225.82 |
| Nov 6, 2018 | 223.19 |
| Nov 5, 2018 | 232.29 |
| Nov 2, 2018 | 225.99 |
| Nov 1, 2018 | 223.54 |
| Oct 31, 2018 | 212.35 |
| Oct 30, 2018 | 206.05 |
| Oct 29, 2018 | 207.19 |
| Oct 26, 2018 | 208.15 |
| Oct 25, 2018 | 209.72 |
| Oct 24, 2018 | 202.99 |
| Oct 23, 2018 | 221.18 |
| Oct 22, 2018 | 228.97 |
| Oct 19, 2018 | 239.38 |
| Oct 18, 2018 | 247.77 |
| Oct 17, 2018 | 251.01 |
| Oct 16, 2018 | 255.29 |
| Oct 15, 2018 | 243.31 |
| Oct 12, 2018 | 240.78 |
| Oct 11, 2018 | 244.54 |
| Oct 10, 2018 | 258.36 |
| Oct 9, 2018 | 258.53 |
| Oct 8, 2018 | 259.49 |
| Oct 5, 2018 | 258.71 |
| Oct 4, 2018 | 258.27 |
| Oct 3, 2018 | 254.77 |
| Oct 2, 2018 | 247.60 |
| Oct 1, 2018 | 250.57 |
| Sep 28, 2018 | 15.23 |
| Sep 27, 2018 | 15.15 |
| Sep 26, 2018 | 15.41 |
| Sep 25, 2018 | 15.97 |
| Sep 24, 2018 | 15.92 |
| Sep 21, 2018 | 16.24 |
| Sep 20, 2018 | 16.24 |
| Sep 19, 2018 | 16.13 |
| Sep 18, 2018 | 16.16 |
| Sep 17, 2018 | 16.05 |
| Sep 14, 2018 | 15.84 |
| Sep 13, 2018 | 16.08 |
| Sep 12, 2018 | 16.47 |
| Sep 11, 2018 | 16.61 |
| Sep 10, 2018 | 16.98 |
| Sep 7, 2018 | 16.98 |
| Sep 6, 2018 | 16.98 |
| Sep 5, 2018 | 17.30 |
| Sep 4, 2018 | 17.45 |
| Aug 31, 2018 | 17.51 |
| Aug 30, 2018 | 17.61 |
| Aug 29, 2018 | 17.85 |
| Aug 28, 2018 | 17.67 |
| Aug 27, 2018 | 17.98 |
| Aug 24, 2018 | 17.27 |
| Aug 23, 2018 | 16.77 |
| Aug 22, 2018 | 17.00 |
| Aug 21, 2018 | 16.87 |
| Aug 20, 2018 | 16.87 |
| Aug 17, 2018 | 17.08 |
| Aug 16, 2018 | 17.51 |
| Aug 15, 2018 | 17.24 |
| Aug 14, 2018 | 17.32 |
| Aug 13, 2018 | 17.51 |
| Aug 10, 2018 | 17.40 |
| Aug 9, 2018 | 17.27 |
| Aug 8, 2018 | 18.83 |
| Aug 7, 2018 | 18.49 |
| Aug 6, 2018 | 18.57 |
| Aug 3, 2018 | 18.65 |
| Aug 2, 2018 | 18.73 |
| Aug 1, 2018 | 19.04 |
| Jul 31, 2018 | 18.62 |
| Jul 30, 2018 | 18.06 |
| Jul 27, 2018 | 18.20 |
| Jul 26, 2018 | 18.86 |
| Jul 25, 2018 | 18.46 |
| Jul 24, 2018 | 18.73 |
| Jul 23, 2018 | 18.86 |
| Jul 20, 2018 | 19.41 |
| Jul 19, 2018 | 19.49 |
| Jul 18, 2018 | 19.31 |
| Jul 17, 2018 | 18.81 |
| Jul 16, 2018 | 18.57 |
| Jul 13, 2018 | 18.54 |
| Jul 12, 2018 | 18.86 |
| Jul 11, 2018 | 19.12 |
| Jul 10, 2018 | 19.31 |
| Jul 9, 2018 | 19.71 |
| Jul 6, 2018 | 19.76 |
| Jul 5, 2018 | 19.60 |
| Jul 3, 2018 | 19.68 |
| Jul 2, 2018 | 19.12 |
| Jun 29, 2018 | 8.95 |
| Jun 28, 2018 | 8.98 |
| Jun 27, 2018 | 9.16 |
| Jun 26, 2018 | 9.09 |
| Jun 25, 2018 | 9.00 |
| Jun 22, 2018 | 9.06 |
| Jun 21, 2018 | 9.11 |
| Jun 20, 2018 | 9.38 |
| Jun 19, 2018 | 9.42 |
| Jun 18, 2018 | 9.52 |
| Jun 15, 2018 | 9.65 |
| Jun 14, 2018 | 9.70 |
| Jun 13, 2018 | 9.80 |
| Jun 12, 2018 | 10.00 |
| Jun 11, 2018 | 10.16 |
| Jun 8, 2018 | 10.10 |
| Jun 7, 2018 | 10.02 |
| Jun 6, 2018 | 9.99 |
| Jun 5, 2018 | 9.87 |
| Jun 4, 2018 | 9.63 |
| Jun 1, 2018 | 9.57 |
| May 31, 2018 | 9.43 |
| May 30, 2018 | 9.41 |
| May 29, 2018 | 9.46 |
| May 25, 2018 | 9.37 |
| May 24, 2018 | 9.36 |
| May 23, 2018 | 9.46 |
| May 22, 2018 | 9.46 |
| May 21, 2018 | 9.59 |
| May 18, 2018 | 9.44 |
| May 17, 2018 | 9.32 |
| May 16, 2018 | 9.14 |
| May 15, 2018 | 9.00 |
| May 14, 2018 | 8.95 |
| May 11, 2018 | 9.11 |
| May 10, 2018 | 9.17 |
| May 9, 2018 | 9.20 |
| May 8, 2018 | 9.14 |
| May 7, 2018 | 9.25 |
| May 4, 2018 | 9.48 |
| May 3, 2018 | 9.97 |
| May 2, 2018 | 10.35 |
| May 1, 2018 | 10.23 |
| Apr 30, 2018 | 10.29 |
| Apr 27, 2018 | 10.65 |
| Apr 26, 2018 | 10.77 |
| Apr 25, 2018 | 10.72 |
| Apr 24, 2018 | 10.64 |
| Apr 23, 2018 | 10.67 |
| Apr 20, 2018 | 10.72 |
| Apr 19, 2018 | 10.78 |
| Apr 18, 2018 | 10.83 |
| Apr 17, 2018 | 10.73 |
| Apr 16, 2018 | 10.72 |
| Apr 13, 2018 | 10.44 |
| Apr 12, 2018 | 10.46 |
| Apr 11, 2018 | 10.24 |
| Apr 10, 2018 | 10.24 |
| Apr 9, 2018 | 9.54 |
| Apr 6, 2018 | 9.52 |
| Apr 5, 2018 | 9.73 |
| Apr 4, 2018 | 9.31 |
| Apr 3, 2018 | 9.40 |
| Apr 2, 2018 | 9.52 |
| Mar 29, 2018 | 9.29 |
| Mar 28, 2018 | 9.17 |
| Mar 27, 2018 | 9.23 |
| Mar 26, 2018 | 9.33 |
| Mar 23, 2018 | 9.24 |
| Mar 22, 2018 | 9.45 |
| Mar 21, 2018 | 9.84 |
| Mar 20, 2018 | 9.75 |
| Mar 19, 2018 | 9.82 |
| Mar 16, 2018 | 9.94 |
| Mar 15, 2018 | 9.76 |
| Mar 14, 2018 | 9.82 |
| Mar 13, 2018 | 10.03 |
| Mar 12, 2018 | 10.04 |
| Mar 9, 2018 | 9.88 |
| Mar 8, 2018 | 9.57 |
| Mar 7, 2018 | 9.59 |
| Mar 6, 2018 | 9.56 |
| Mar 5, 2018 | 9.32 |
| Mar 2, 2018 | 9.41 |
| Mar 1, 2018 | 9.22 |
| Feb 28, 2018 | 9.12 |
| Feb 27, 2018 | 9.28 |
| Feb 26, 2018 | 9.38 |
| Feb 23, 2018 | 9.33 |
| Feb 22, 2018 | 9.22 |
| Feb 21, 2018 | 9.29 |
| Feb 20, 2018 | 9.18 |
| Feb 16, 2018 | 9.20 |
| Feb 15, 2018 | 9.23 |
| Feb 14, 2018 | 9.19 |
| Feb 13, 2018 | 9.04 |
| Feb 12, 2018 | 9.04 |
| Feb 9, 2018 | 8.94 |
| Feb 8, 2018 | 9.04 |
| Feb 7, 2018 | 9.14 |
| Feb 6, 2018 | 9.33 |
| Feb 5, 2018 | 9.47 |
| Feb 2, 2018 | 9.76 |
| Feb 1, 2018 | 10.21 |
| Jan 31, 2018 | 10.41 |
| Jan 30, 2018 | 10.43 |
| Jan 29, 2018 | 10.64 |
| Jan 26, 2018 | 10.66 |
| Jan 25, 2018 | 10.89 |
| Jan 24, 2018 | 10.61 |
| Jan 23, 2018 | 10.61 |
| Jan 22, 2018 | 10.93 |
| Jan 19, 2018 | 10.91 |
| Jan 18, 2018 | 10.73 |
| Jan 17, 2018 | 10.87 |
| Jan 16, 2018 | 10.90 |
| Jan 12, 2018 | 11.12 |
| Jan 11, 2018 | 11.21 |
| Jan 10, 2018 | 10.93 |
| Jan 9, 2018 | 11.28 |
| Jan 8, 2018 | 11.43 |
| Jan 5, 2018 | 11.54 |
| Jan 4, 2018 | 11.65 |
| Jan 3, 2018 | 11.47 |
| Jan 2, 2018 | 11.60 |
| Dec 29, 2017 | 10.95 |
| Dec 28, 2017 | 10.93 |
| Dec 27, 2017 | 10.87 |
| Dec 26, 2017 | 11.07 |
| Dec 22, 2017 | 10.83 |
| Dec 21, 2017 | 11.04 |
| Dec 20, 2017 | 10.97 |
| Dec 19, 2017 | 10.81 |
| Dec 18, 2017 | 10.84 |
| Dec 15, 2017 | 10.48 |
| Dec 14, 2017 | 10.12 |
| Dec 13, 2017 | 10.43 |
| Dec 12, 2017 | 10.41 |
| Dec 11, 2017 | 10.45 |
| Dec 8, 2017 | 10.42 |
| Dec 7, 2017 | 10.63 |
| Dec 6, 2017 | 10.52 |
| Dec 5, 2017 | 10.68 |
| Dec 4, 2017 | 10.78 |
| Dec 1, 2017 | 10.84 |
| Nov 30, 2017 | 10.72 |
| Nov 29, 2017 | 10.69 |
| Nov 28, 2017 | 10.71 |
| Nov 27, 2017 | 10.41 |
| Nov 24, 2017 | 10.45 |
| Nov 22, 2017 | 10.41 |
| Nov 21, 2017 | 10.62 |
| Nov 20, 2017 | 10.25 |
| Nov 17, 2017 | 10.13 |
| Nov 16, 2017 | 10.27 |
| Nov 15, 2017 | 9.94 |
| Nov 14, 2017 | 10.06 |
| Nov 13, 2017 | 10.09 |
| Nov 10, 2017 | 10.21 |
| Nov 9, 2017 | 10.83 |
| Nov 8, 2017 | 10.00 |
| Nov 7, 2017 | 10.02 |
| Nov 6, 2017 | 10.24 |
| Nov 3, 2017 | 10.25 |
| Nov 2, 2017 | 10.27 |
| Nov 1, 2017 | 10.34 |
| Oct 31, 2017 | 10.42 |
| Oct 30, 2017 | 10.31 |
| Oct 27, 2017 | 10.45 |
| Oct 26, 2017 | 10.49 |
| Oct 25, 2017 | 10.59 |
| Oct 24, 2017 | 10.53 |
| Oct 23, 2017 | 10.45 |
| Oct 20, 2017 | 10.47 |
| Oct 19, 2017 | 10.39 |
| Oct 18, 2017 | 10.26 |
| Oct 17, 2017 | 10.35 |
| Oct 16, 2017 | 10.51 |
| Oct 13, 2017 | 10.50 |
| Oct 12, 2017 | 10.58 |
| Oct 11, 2017 | 10.48 |
| Oct 10, 2017 | 10.18 |
| Oct 9, 2017 | 10.14 |
| Oct 6, 2017 | 10.26 |
| Oct 5, 2017 | 10.23 |
| Oct 4, 2017 | 10.21 |
| Oct 3, 2017 | 10.24 |
| Oct 2, 2017 | 10.06 |
| Sep 29, 2017 | 13.23 |
| Sep 28, 2017 | 13.17 |
| Sep 27, 2017 | 12.74 |
| Sep 26, 2017 | 12.71 |
| Sep 25, 2017 | 12.55 |
| Sep 22, 2017 | 12.33 |
| Sep 21, 2017 | 12.19 |
| Sep 20, 2017 | 12.01 |
| Sep 19, 2017 | 12.13 |
| Sep 18, 2017 | 12.01 |
| Sep 15, 2017 | 11.61 |
| Sep 14, 2017 | 11.58 |
| Sep 13, 2017 | 11.25 |
| Sep 12, 2017 | 11.18 |
| Sep 11, 2017 | 11.22 |
| Sep 8, 2017 | 11.06 |
| Sep 7, 2017 | 11.00 |
| Sep 6, 2017 | 10.97 |
| Sep 5, 2017 | 10.94 |
| Sep 1, 2017 | 11.49 |
| Aug 31, 2017 | 11.16 |
| Aug 30, 2017 | 11.02 |
| Aug 29, 2017 | 10.99 |
| Aug 28, 2017 | 10.88 |
| Aug 25, 2017 | 10.84 |
| Aug 24, 2017 | 10.78 |
| Aug 23, 2017 | 10.82 |
| Aug 22, 2017 | 10.84 |
| Aug 21, 2017 | 10.67 |
| Aug 18, 2017 | 10.82 |
| Aug 17, 2017 | 10.82 |
| Aug 16, 2017 | 11.13 |
| Aug 15, 2017 | 11.10 |
| Aug 14, 2017 | 11.10 |
| Aug 11, 2017 | 11.03 |
| Aug 10, 2017 | 11.16 |
| Aug 9, 2017 | 11.19 |
| Aug 8, 2017 | 11.06 |
| Aug 7, 2017 | 11.24 |
| Aug 4, 2017 | 11.27 |
| Aug 3, 2017 | 10.73 |
| Aug 2, 2017 | 10.15 |
| Aug 1, 2017 | 10.36 |
| Jul 31, 2017 | 10.30 |
| Jul 28, 2017 | 10.40 |
| Jul 27, 2017 | 10.38 |
| Jul 26, 2017 | 10.46 |
| Jul 25, 2017 | 10.69 |
| Jul 24, 2017 | 10.54 |
| Jul 21, 2017 | 10.57 |
| Jul 20, 2017 | 10.79 |
| Jul 19, 2017 | 10.75 |
| Jul 18, 2017 | 10.67 |
| Jul 17, 2017 | 10.67 |
| Jul 14, 2017 | 10.38 |
| Jul 13, 2017 | 10.36 |
| Jul 12, 2017 | 10.43 |
| Jul 11, 2017 | 10.18 |
| Jul 10, 2017 | 10.09 |
| Jul 7, 2017 | 10.21 |
| Jul 6, 2017 | 10.12 |
| Jul 5, 2017 | 10.21 |
| Jul 3, 2017 | 10.42 |
| Jun 30, 2017 | 10.26 |
| Jun 29, 2017 | 13.20 |
| Jun 28, 2017 | 13.22 |
| Jun 27, 2017 | 12.24 |
| Jun 26, 2017 | 12.50 |
| Jun 23, 2017 | 12.45 |
| Jun 22, 2017 | 12.65 |
| Jun 21, 2017 | 12.56 |
| Jun 20, 2017 | 12.67 |
| Jun 19, 2017 | 12.70 |
| Jun 16, 2017 | 12.41 |
| Jun 15, 2017 | 12.52 |
| Jun 14, 2017 | 12.82 |
| Jun 13, 2017 | 13.15 |
| Jun 12, 2017 | 13.06 |
| Jun 9, 2017 | 13.13 |
| Jun 8, 2017 | 12.89 |
| Jun 7, 2017 | 12.67 |
| Jun 6, 2017 | 12.69 |
| Jun 5, 2017 | 12.63 |
| Jun 2, 2017 | 12.83 |
| Jun 1, 2017 | 12.85 |
| May 31, 2017 | 13.00 |
| May 30, 2017 | 13.52 |
| May 26, 2017 | 13.50 |
| May 25, 2017 | 13.48 |
| May 24, 2017 | 13.61 |
| May 23, 2017 | 13.63 |
| May 22, 2017 | 13.46 |
| May 19, 2017 | 13.56 |
| May 18, 2017 | 13.35 |
| May 17, 2017 | 13.72 |
| May 16, 2017 | 14.18 |
| May 15, 2017 | 14.09 |
| May 12, 2017 | 13.63 |
| May 11, 2017 | 13.70 |
| May 10, 2017 | 14.06 |
| May 9, 2017 | 13.76 |
| May 8, 2017 | 14.06 |
| May 5, 2017 | 15.48 |
| May 4, 2017 | 14.70 |
| May 3, 2017 | 14.72 |
| May 2, 2017 | 15.02 |
| May 1, 2017 | 15.26 |
| Apr 28, 2017 | 15.37 |
| Apr 27, 2017 | 15.76 |
| Apr 26, 2017 | 15.72 |
| Apr 25, 2017 | 15.52 |
| Apr 24, 2017 | 15.33 |
| Apr 21, 2017 | 14.92 |
| Apr 20, 2017 | 14.87 |
| Apr 19, 2017 | 14.50 |
| Apr 18, 2017 | 14.55 |
| Apr 17, 2017 | 14.46 |
| Apr 13, 2017 | 14.61 |
| Apr 12, 2017 | 14.85 |
| Apr 11, 2017 | 15.63 |
| Apr 10, 2017 | 15.42 |
| Apr 7, 2017 | 15.28 |
| Apr 6, 2017 | 15.68 |
| Apr 5, 2017 | 15.31 |
| Apr 4, 2017 | 15.39 |
| Apr 3, 2017 | 15.02 |
| Mar 31, 2017 | 15.33 |
| Mar 30, 2017 | 16.72 |
| Mar 29, 2017 | 16.56 |
| Mar 28, 2017 | 16.80 |
| Mar 27, 2017 | 16.52 |
| Mar 24, 2017 | 16.35 |
| Mar 23, 2017 | 16.47 |
| Mar 22, 2017 | 16.21 |
| Mar 21, 2017 | 16.49 |
| Mar 20, 2017 | 16.92 |
| Mar 17, 2017 | 16.74 |
| Mar 16, 2017 | 16.45 |
| Mar 15, 2017 | 16.56 |
| Mar 14, 2017 | 16.19 |
| Mar 13, 2017 | 16.62 |
| Mar 10, 2017 | 16.54 |
| Mar 9, 2017 | 16.23 |
| Mar 8, 2017 | 16.47 |
| Mar 7, 2017 | 16.96 |
| Mar 6, 2017 | 17.18 |
| Mar 3, 2017 | 17.48 |
| Mar 2, 2017 | 17.73 |
| Mar 1, 2017 | 18.13 |
| Feb 28, 2017 | 17.38 |
| Feb 27, 2017 | 17.54 |
| Feb 24, 2017 | 16.90 |
| Feb 23, 2017 | 17.14 |
| Feb 22, 2017 | 17.30 |
| Feb 21, 2017 | 17.26 |
| Feb 17, 2017 | 16.98 |
| Feb 16, 2017 | 17.20 |
| Feb 15, 2017 | 17.30 |
| Feb 14, 2017 | 17.18 |
| Feb 13, 2017 | 17.46 |
| Feb 10, 2017 | 17.10 |
| Feb 9, 2017 | 16.80 |
| Feb 8, 2017 | 16.49 |
| Feb 7, 2017 | 16.41 |
| Feb 6, 2017 | 16.45 |
| Feb 3, 2017 | 16.82 |
| Feb 2, 2017 | 16.47 |
| Feb 1, 2017 | 16.49 |
| Jan 31, 2017 | 16.01 |
| Jan 30, 2017 | 16.21 |
| Jan 27, 2017 | 16.56 |
| Jan 26, 2017 | 16.72 |
| Jan 25, 2017 | 16.78 |
| Jan 24, 2017 | 16.86 |
| Jan 23, 2017 | 16.27 |
| Jan 20, 2017 | 16.11 |
| Jan 19, 2017 | 15.95 |
| Jan 18, 2017 | 16.01 |
| Jan 17, 2017 | 15.89 |
| Jan 13, 2017 | 16.13 |
| Jan 12, 2017 | 15.91 |
| Jan 11, 2017 | 15.83 |
| Jan 10, 2017 | 15.83 |
| Jan 9, 2017 | 15.61 |
| Jan 6, 2017 | 15.93 |
| Jan 5, 2017 | 16.23 |
| Jan 4, 2017 | 16.49 |
| Jan 3, 2017 | 16.09 |
| Dec 30, 2016 | -14.03 |
| Dec 29, 2016 | -14.13 |
| Dec 28, 2016 | -14.40 |
| Dec 27, 2016 | -14.45 |
| Dec 23, 2016 | -14.29 |
| Dec 22, 2016 | -14.27 |
| Dec 21, 2016 | -14.54 |
| Dec 20, 2016 | -14.49 |
| Dec 19, 2016 | -14.38 |
| Dec 16, 2016 | -14.13 |
| Dec 15, 2016 | -14.58 |
| Dec 14, 2016 | -14.20 |
| Dec 13, 2016 | -14.40 |
| Dec 12, 2016 | -14.43 |
| Dec 9, 2016 | -14.54 |
| Dec 8, 2016 | -14.75 |
| Dec 7, 2016 | -14.36 |
| Dec 6, 2016 | -14.26 |
| Dec 5, 2016 | -14.31 |
| Dec 2, 2016 | -13.80 |
| Dec 1, 2016 | -13.43 |
| Nov 30, 2016 | -13.34 |
| Nov 29, 2016 | -13.48 |
| Nov 28, 2016 | -13.73 |
| Nov 25, 2016 | -14.04 |
| Nov 23, 2016 | -14.10 |
| Nov 22, 2016 | -13.69 |
| Nov 21, 2016 | -13.58 |
| Nov 18, 2016 | -13.13 |
| Nov 17, 2016 | -13.07 |
| Nov 16, 2016 | -13.16 |
| Nov 15, 2016 | -12.68 |
| Nov 14, 2016 | -12.82 |
| Nov 11, 2016 | -12.65 |
| Nov 10, 2016 | -12.47 |
| Nov 9, 2016 | -12.12 |
| Nov 8, 2016 | -11.37 |
| Nov 7, 2016 | -11.25 |
| Nov 4, 2016 | -10.95 |
| Nov 3, 2016 | -11.60 |
| Nov 2, 2016 | -11.14 |
| Nov 1, 2016 | -11.04 |
| Oct 31, 2016 | -11.36 |
| Oct 28, 2016 | -11.20 |
| Oct 27, 2016 | -11.04 |
| Oct 26, 2016 | -11.27 |
| Oct 25, 2016 | -11.64 |
| Oct 24, 2016 | -11.69 |
| Oct 21, 2016 | -11.75 |
| Oct 20, 2016 | -11.85 |
| Oct 19, 2016 | -11.45 |
| Oct 18, 2016 | -11.24 |
| Oct 17, 2016 | -11.19 |
| Oct 14, 2016 | -11.13 |
| Oct 13, 2016 | -11.09 |
| Oct 12, 2016 | -11.28 |
| Oct 11, 2016 | -11.15 |
| Oct 10, 2016 | -11.44 |
| Oct 7, 2016 | -11.12 |
| Oct 6, 2016 | -11.42 |
| Oct 5, 2016 | -11.30 |
| Oct 4, 2016 | -11.12 |
| Oct 3, 2016 | -11.26 |
| Sep 30, 2016 | -11.15 |
| Sep 29, 2016 | -8.44 |
| Sep 28, 2016 | -8.46 |
| Sep 27, 2016 | -8.06 |
| Sep 26, 2016 | -8.13 |
| Sep 23, 2016 | -8.17 |
| Sep 22, 2016 | -8.29 |
| Sep 21, 2016 | -8.20 |
| Sep 20, 2016 | -8.03 |
| Sep 19, 2016 | -8.01 |
| Sep 16, 2016 | -7.83 |
| Sep 15, 2016 | -7.83 |
| Sep 14, 2016 | -7.51 |
| Sep 13, 2016 | -7.64 |
| Sep 12, 2016 | -8.11 |
| Sep 9, 2016 | -7.93 |
| Sep 8, 2016 | -8.60 |
| Sep 7, 2016 | -8.61 |
| Sep 6, 2016 | -8.61 |
| Sep 2, 2016 | -8.67 |
| Sep 1, 2016 | -8.54 |
| Aug 31, 2016 | -8.57 |
| Aug 30, 2016 | -8.60 |
| Aug 29, 2016 | -8.63 |
| Aug 26, 2016 | -8.49 |
| Aug 25, 2016 | -8.60 |
| Aug 24, 2016 | -8.54 |
| Aug 23, 2016 | -8.68 |
| Aug 22, 2016 | -8.50 |
| Aug 19, 2016 | -8.40 |
| Aug 18, 2016 | -8.40 |
| Aug 17, 2016 | -8.35 |
| Aug 16, 2016 | -8.41 |
| Aug 15, 2016 | -8.51 |
| Aug 12, 2016 | -8.38 |
| Aug 11, 2016 | -8.54 |
| Aug 10, 2016 | -8.45 |
| Aug 9, 2016 | -8.49 |
| Aug 8, 2016 | -8.61 |
| Aug 5, 2016 | -8.57 |
| Aug 4, 2016 | -8.56 |
| Aug 3, 2016 | -7.87 |
| Aug 2, 2016 | -7.89 |
| Aug 1, 2016 | -8.13 |
| Jul 29, 2016 | -8.30 |
| Jul 28, 2016 | -8.24 |
| Jul 27, 2016 | -8.20 |
| Jul 26, 2016 | -8.16 |
| Jul 25, 2016 | -8.13 |
| Jul 22, 2016 | -8.19 |
| Jul 21, 2016 | -8.16 |
| Jul 20, 2016 | -8.18 |
| Jul 19, 2016 | -8.18 |
| Jul 18, 2016 | -7.99 |
| Jul 15, 2016 | -8.54 |
| Jul 14, 2016 | -8.68 |
| Jul 13, 2016 | -8.37 |
| Jul 12, 2016 | -8.48 |
| Jul 11, 2016 | -8.22 |
| Jul 8, 2016 | -8.10 |
| Jul 7, 2016 | -7.91 |
| Jul 6, 2016 | -7.91 |
| Jul 5, 2016 | -7.73 |
| Jul 1, 2016 | -7.98 |
| Jun 30, 2016 | -8.06 |
| Jun 29, 2016 | -8.18 |
| Jun 28, 2016 | -7.77 |
| Jun 27, 2016 | -7.22 |
| Jun 24, 2016 | -7.60 |
| Jun 23, 2016 | -8.14 |
| Jun 22, 2016 | -8.01 |
| Jun 21, 2016 | -7.98 |
| Jun 20, 2016 | -8.09 |
| Jun 17, 2016 | -7.85 |
| Jun 16, 2016 | -7.82 |
| Jun 15, 2016 | -7.78 |
| Jun 14, 2016 | -7.66 |
| Jun 13, 2016 | -7.63 |
| Jun 10, 2016 | -7.82 |
| Jun 9, 2016 | -7.83 |
| Jun 8, 2016 | -7.83 |
| Jun 7, 2016 | -7.60 |
| Jun 6, 2016 | -7.33 |
| Jun 3, 2016 | -7.08 |
| Jun 2, 2016 | -7.02 |
| Jun 1, 2016 | -6.95 |
| May 31, 2016 | -6.73 |
| May 27, 2016 | -6.71 |
| May 26, 2016 | -6.71 |
| May 25, 2016 | -6.92 |
| May 24, 2016 | -6.63 |
| May 23, 2016 | -6.48 |
| May 20, 2016 | -6.48 |
| May 19, 2016 | -6.42 |
| May 18, 2016 | -6.48 |
| May 17, 2016 | -6.54 |
| May 16, 2016 | -6.61 |
| May 13, 2016 | -6.62 |
| May 12, 2016 | -6.75 |
| May 11, 2016 | -6.73 |
| May 10, 2016 | -6.76 |
| May 9, 2016 | -6.60 |
| May 6, 2016 | -6.91 |
| May 5, 2016 | -6.43 |
| May 4, 2016 | -6.59 |
| May 3, 2016 | -6.64 |
| May 2, 2016 | -6.83 |
| Apr 29, 2016 | -6.68 |
| Apr 28, 2016 | -6.76 |
| Apr 27, 2016 | -6.81 |
| Apr 26, 2016 | -6.65 |
| Apr 25, 2016 | -6.64 |
| Apr 22, 2016 | -6.70 |
| Apr 21, 2016 | -6.63 |
| Apr 20, 2016 | -6.67 |
| Apr 19, 2016 | -6.55 |
| Apr 18, 2016 | -6.38 |
| Apr 15, 2016 | -6.26 |
| Apr 14, 2016 | -6.09 |
| Apr 13, 2016 | -6.03 |
| Apr 12, 2016 | -5.97 |
| Apr 11, 2016 | -5.86 |
| Apr 8, 2016 | -5.82 |
| Apr 7, 2016 | -5.72 |
| Apr 6, 2016 | -5.86 |
| Apr 5, 2016 | -5.79 |
| Apr 4, 2016 | -5.96 |
| Apr 1, 2016 | -6.06 |
| Mar 31, 2016 | -5.96 |
| Mar 30, 2016 | -4.71 |
| Mar 29, 2016 | -4.57 |
| Mar 28, 2016 | -4.50 |
| Mar 24, 2016 | -4.48 |
| Mar 23, 2016 | -4.43 |
| Mar 22, 2016 | -4.36 |
| Mar 21, 2016 | -4.41 |
| Mar 18, 2016 | -4.37 |
| Mar 17, 2016 | -4.38 |
| Mar 16, 2016 | -4.22 |
| Mar 15, 2016 | -4.02 |
| Mar 14, 2016 | -4.09 |
| Mar 11, 2016 | -3.84 |
| Mar 10, 2016 | -3.77 |
| Mar 9, 2016 | -3.71 |
| Mar 8, 2016 | -3.75 |
| Mar 7, 2016 | -3.98 |
| Mar 4, 2016 | -3.84 |
| Mar 3, 2016 | -3.92 |
| Mar 2, 2016 | -3.83 |
| Mar 1, 2016 | -3.66 |
| Feb 29, 2016 | -3.54 |
| Feb 26, 2016 | -3.58 |
| Feb 25, 2016 | -3.55 |
| Feb 24, 2016 | -3.36 |
| Feb 23, 2016 | -3.25 |
| Feb 22, 2016 | -3.51 |
| Feb 19, 2016 | -3.31 |
| Feb 18, 2016 | -3.30 |
| Feb 17, 2016 | -3.35 |
| Feb 16, 2016 | -3.38 |
| Feb 12, 2016 | -3.23 |
| Feb 11, 2016 | -3.13 |
| Feb 10, 2016 | -3.19 |
| Feb 9, 2016 | -3.31 |
| Feb 8, 2016 | -3.30 |
| Feb 5, 2016 | -3.31 |
| Feb 4, 2016 | -3.39 |
| Feb 3, 2016 | -3.24 |
| Feb 2, 2016 | -3.26 |
| Feb 1, 2016 | -3.33 |
| Jan 29, 2016 | -3.41 |
| Jan 28, 2016 | -3.18 |
| Jan 27, 2016 | -3.01 |
| Jan 26, 2016 | -3.01 |
| Jan 25, 2016 | -2.86 |
| Jan 22, 2016 | -2.99 |
| Jan 21, 2016 | -2.94 |
| Jan 20, 2016 | -2.89 |
| Jan 19, 2016 | -2.85 |
| Jan 15, 2016 | -3.06 |
| Jan 14, 2016 | -3.23 |
| Jan 13, 2016 | -3.19 |
| Jan 12, 2016 | -3.29 |
| Jan 11, 2016 | -3.32 |
| Jan 8, 2016 | -3.32 |
| Jan 7, 2016 | -3.42 |
| Jan 6, 2016 | -3.69 |
| Jan 5, 2016 | -3.74 |
| Jan 4, 2016 | -3.76 |
| Dec 31, 2015 | -3.69 |
| Dec 30, 2015 | -72.11 |
| Dec 29, 2015 | -75.13 |
| Dec 28, 2015 | -78.45 |
| Dec 24, 2015 | -79.19 |
| Dec 23, 2015 | -78.97 |
| Dec 22, 2015 | -76.44 |
| Dec 21, 2015 | -75.74 |
| Dec 18, 2015 | -74.56 |
| Dec 17, 2015 | -75.04 |
| Dec 16, 2015 | -79.06 |
| Dec 15, 2015 | -77.14 |
| Dec 14, 2015 | -74.03 |
| Dec 11, 2015 | -78.45 |
| Dec 10, 2015 | -78.71 |
| Dec 9, 2015 | -78.84 |
| Dec 8, 2015 | -79.81 |
| Dec 7, 2015 | -82.82 |
| Dec 4, 2015 | -87.59 |
| Dec 3, 2015 | -88.16 |
| Dec 2, 2015 | -91.09 |
| Dec 1, 2015 | -92.53 |
| Nov 30, 2015 | -94.37 |
| Nov 27, 2015 | -92.22 |
| Nov 25, 2015 | -92.84 |
| Nov 24, 2015 | -92.62 |
| Nov 23, 2015 | -92.22 |
| Nov 20, 2015 | -90.61 |
| Nov 19, 2015 | -89.47 |
| Nov 18, 2015 | -90.52 |
| Nov 17, 2015 | -85.23 |
| Nov 16, 2015 | -88.16 |
| Nov 13, 2015 | -86.10 |
| Nov 12, 2015 | -84.31 |
| Nov 11, 2015 | -88.64 |
| Nov 10, 2015 | -88.90 |
| Nov 9, 2015 | -88.29 |
| Nov 6, 2015 | -88.03 |
| Nov 5, 2015 | -76.66 |
| Nov 4, 2015 | -77.44 |
| Nov 3, 2015 | -79.15 |
| Nov 2, 2015 | -80.42 |
| Oct 30, 2015 | -77.44 |
| Oct 29, 2015 | -77.53 |
| Oct 28, 2015 | -79.11 |
| Oct 27, 2015 | -76.39 |
| Oct 26, 2015 | -77.53 |
| Oct 23, 2015 | -78.19 |
| Oct 22, 2015 | -78.19 |
| Oct 21, 2015 | -77.05 |
| Oct 20, 2015 | -78.62 |
| Oct 19, 2015 | -79.06 |
| Oct 16, 2015 | -81.86 |
| Oct 15, 2015 | -84.13 |
| Oct 14, 2015 | -92.05 |
| Oct 13, 2015 | -91.17 |
| Oct 12, 2015 | -90.26 |
| Oct 9, 2015 | -96.73 |
| Oct 8, 2015 | -91.83 |
| Oct 7, 2015 | -88.77 |
| Oct 6, 2015 | -89.12 |
| Oct 5, 2015 | -88.55 |
| Oct 2, 2015 | -80.24 |
| Oct 1, 2015 | -80.64 |
| Sep 30, 2015 | -82.73 |
| Sep 29, 2015 | -17.88 |
| Sep 28, 2015 | -18.07 |
| Sep 25, 2015 | -20.03 |
| Sep 24, 2015 | -19.26 |
| Sep 23, 2015 | -19.40 |
| Sep 22, 2015 | -19.41 |
| Sep 21, 2015 | -19.43 |
| Sep 18, 2015 | -19.50 |
| Sep 17, 2015 | -19.32 |
| Sep 16, 2015 | -19.66 |
| Sep 15, 2015 | -19.41 |
| Sep 14, 2015 | -19.49 |
| Sep 11, 2015 | -19.46 |
| Sep 10, 2015 | -19.85 |
| Sep 9, 2015 | -18.92 |
| Sep 8, 2015 | -17.71 |
| Sep 4, 2015 | -17.67 |
| Sep 3, 2015 | -18.33 |
| Sep 2, 2015 | -18.49 |
| Sep 1, 2015 | -18.55 |
| Aug 31, 2015 | -19.31 |
| Aug 28, 2015 | -18.53 |
| Aug 27, 2015 | -17.56 |
| Aug 26, 2015 | -16.93 |
| Aug 25, 2015 | -16.64 |
| Aug 24, 2015 | -17.48 |
| Aug 21, 2015 | -18.54 |
| Aug 20, 2015 | -19.04 |
| Aug 19, 2015 | -19.30 |
| Aug 18, 2015 | -19.74 |
| Aug 17, 2015 | -20.00 |
| Aug 14, 2015 | -19.45 |
| Aug 13, 2015 | -19.56 |
| Aug 12, 2015 | -19.92 |
| Aug 11, 2015 | -20.30 |
| Aug 10, 2015 | -20.87 |
| Aug 7, 2015 | -19.73 |
| Aug 6, 2015 | -19.90 |
| Aug 5, 2015 | -17.97 |
| Aug 4, 2015 | -18.38 |
| Aug 3, 2015 | -17.99 |
| Jul 31, 2015 | -18.80 |
| Jul 30, 2015 | -18.78 |
| Jul 29, 2015 | -19.27 |
| Jul 28, 2015 | -19.20 |
| Jul 27, 2015 | -18.85 |
| Jul 24, 2015 | -19.34 |
| Jul 23, 2015 | -19.87 |
| Jul 22, 2015 | -20.29 |
| Jul 21, 2015 | -21.12 |
| Jul 20, 2015 | -21.46 |
| Jul 17, 2015 | -22.15 |
| Jul 16, 2015 | -22.99 |
| Jul 15, 2015 | -22.88 |
| Jul 14, 2015 | -23.17 |
| Jul 13, 2015 | -23.17 |
| Jul 10, 2015 | -21.98 |
| Jul 9, 2015 | -21.45 |
| Jul 8, 2015 | -21.60 |
| Jul 7, 2015 | -22.89 |
| Jul 6, 2015 | -22.59 |
| Jul 2, 2015 | -22.98 |
| Jul 1, 2015 | -23.32 |
| Jun 30, 2015 | -23.36 |
| Jun 29, 2015 | -16.75 |
| Jun 26, 2015 | -17.18 |
| Jun 25, 2015 | -17.33 |
| Jun 24, 2015 | -17.29 |
| Jun 23, 2015 | -17.32 |
| Jun 22, 2015 | -17.38 |
| Jun 19, 2015 | -17.87 |
| Jun 18, 2015 | -17.99 |
| Jun 17, 2015 | -17.72 |
| Jun 16, 2015 | -17.95 |
| Jun 15, 2015 | -18.34 |
| Jun 12, 2015 | -18.66 |
| Jun 11, 2015 | -18.67 |
| Jun 10, 2015 | -18.62 |
| Jun 9, 2015 | -17.69 |
| Jun 8, 2015 | -17.77 |
| Jun 5, 2015 | -18.42 |
| Jun 4, 2015 | -18.06 |
| Jun 3, 2015 | -18.50 |
| Jun 2, 2015 | -18.41 |
| Jun 1, 2015 | -17.75 |
| May 29, 2015 | -17.77 |
| May 28, 2015 | -17.89 |
| May 27, 2015 | -17.53 |
| May 26, 2015 | -17.79 |
| May 22, 2015 | -17.61 |
| May 21, 2015 | -17.81 |
| May 20, 2015 | -17.60 |
| May 19, 2015 | -17.69 |
| May 18, 2015 | -17.87 |
| May 15, 2015 | -18.22 |
| May 14, 2015 | -18.14 |
| May 13, 2015 | -18.32 |
| May 12, 2015 | -18.43 |
| May 11, 2015 | -18.43 |
| May 8, 2015 | -17.99 |
| May 7, 2015 | -15.81 |
| May 6, 2015 | -15.79 |
| May 5, 2015 | -15.88 |
| May 4, 2015 | -16.28 |
| May 1, 2015 | -15.47 |
| Apr 30, 2015 | -15.39 |
| Apr 29, 2015 | -15.57 |
| Apr 28, 2015 | -15.84 |
| Apr 27, 2015 | -15.58 |
| Apr 24, 2015 | -15.39 |
| Apr 23, 2015 | -15.37 |
| Apr 22, 2015 | -15.54 |
| Apr 21, 2015 | -15.50 |
| Apr 20, 2015 | -15.75 |
| Apr 17, 2015 | -15.74 |
| Apr 16, 2015 | -15.52 |
| Apr 15, 2015 | -13.98 |
| Apr 14, 2015 | -13.54 |
| Apr 13, 2015 | -13.32 |
| Apr 10, 2015 | -13.39 |
| Apr 9, 2015 | -13.39 |
| Apr 8, 2015 | -13.34 |
| Apr 7, 2015 | -13.78 |
| Apr 6, 2015 | -13.29 |
| Apr 2, 2015 | -13.39 |
| Apr 1, 2015 | -13.17 |
| Mar 31, 2015 | -13.41 |
| Mar 30, 2015 | -38.58 |
| Mar 27, 2015 | -36.51 |
| Mar 26, 2015 | -37.74 |
| Mar 25, 2015 | -38.62 |
| Mar 24, 2015 | -38.99 |
| Mar 23, 2015 | -40.97 |
| Mar 20, 2015 | -40.38 |
| Mar 19, 2015 | -38.31 |
| Mar 18, 2015 | -37.54 |
| Mar 17, 2015 | -37.17 |
| Mar 16, 2015 | -36.93 |
| Mar 13, 2015 | -38.84 |
| Mar 12, 2015 | -37.43 |
| Mar 11, 2015 | -37.04 |
| Mar 10, 2015 | -36.71 |
| Mar 9, 2015 | -36.77 |
| Mar 6, 2015 | -36.84 |
| Mar 5, 2015 | -36.07 |
| Mar 4, 2015 | -35.52 |
| Mar 3, 2015 | -34.66 |
| Mar 2, 2015 | -33.30 |
| Feb 27, 2015 | -31.47 |
| Feb 26, 2015 | -36.66 |
| Feb 25, 2015 | -37.01 |
| Feb 24, 2015 | -36.60 |
| Feb 23, 2015 | -39.10 |
| Feb 20, 2015 | -39.15 |
| Feb 19, 2015 | -40.64 |
| Feb 18, 2015 | -42.34 |
| Feb 17, 2015 | -42.38 |
| Feb 13, 2015 | -43.46 |
| Feb 12, 2015 | -41.63 |
| Feb 11, 2015 | -40.23 |
| Feb 10, 2015 | -39.85 |
| Feb 9, 2015 | -40.95 |
| Feb 6, 2015 | -40.78 |
| Feb 5, 2015 | -38.77 |
| Feb 4, 2015 | -36.95 |
| Feb 3, 2015 | -38.36 |
| Feb 2, 2015 | -36.13 |
| Jan 30, 2015 | -35.96 |
| Jan 29, 2015 | -37.30 |
| Jan 28, 2015 | -38.33 |
| Jan 27, 2015 | -39.96 |
| Jan 26, 2015 | -40.12 |
| Jan 23, 2015 | -39.04 |
| Jan 22, 2015 | -40.27 |
| Jan 21, 2015 | -40.12 |
| Jan 20, 2015 | -41.63 |
| Jan 16, 2015 | -42.40 |
| Jan 15, 2015 | -41.48 |
| Jan 14, 2015 | -43.09 |
| Jan 13, 2015 | -45.82 |
| Jan 12, 2015 | -48.72 |
| Jan 9, 2015 | -49.62 |
| Jan 8, 2015 | -53.23 |
| Jan 7, 2015 | -52.06 |
| Jan 6, 2015 | -51.40 |
| Jan 5, 2015 | -52.04 |
| Jan 2, 2015 | -53.30 |
| Dec 31, 2014 | -53.16 |
| Dec 30, 2014 | -248.87 |
| Dec 29, 2014 | -255.33 |
| Dec 26, 2014 | -248.54 |
| Dec 24, 2014 | -246.50 |
| Dec 23, 2014 | -254.36 |
| Dec 22, 2014 | -238.43 |
| Dec 19, 2014 | -242.73 |
| Dec 18, 2014 | -237.56 |
| Dec 17, 2014 | -228.09 |
| Dec 16, 2014 | -218.73 |
| Dec 15, 2014 | -212.59 |
| Dec 12, 2014 | -219.70 |
| Dec 11, 2014 | -227.12 |
| Dec 10, 2014 | -231.75 |
| Dec 9, 2014 | -254.03 |
| Dec 8, 2014 | -257.48 |
| Dec 5, 2014 | -268.89 |
| Dec 4, 2014 | -269.86 |
| Dec 3, 2014 | -267.06 |
| Dec 2, 2014 | -265.12 |
| Dec 1, 2014 | -265.12 |
| Nov 28, 2014 | -283.20 |
| Nov 26, 2014 | -286.76 |
| Nov 25, 2014 | -286.97 |
| Nov 24, 2014 | -287.73 |
| Nov 21, 2014 | -287.40 |
| Nov 20, 2014 | -291.17 |
| Nov 19, 2014 | -293.54 |
| Nov 18, 2014 | -289.77 |
| Nov 17, 2014 | -284.17 |
| Nov 14, 2014 | -286.97 |
| Nov 13, 2014 | -288.69 |
| Nov 12, 2014 | -306.13 |
| Nov 11, 2014 | -299.46 |
| Nov 10, 2014 | -311.62 |
| Nov 7, 2014 | -318.62 |
| Nov 6, 2014 | -315.93 |
| Nov 5, 2014 | -373.95 |
| Nov 4, 2014 | -384.17 |
| Nov 3, 2014 | -394.18 |
| Oct 31, 2014 | -394.08 |
| Oct 30, 2014 | -381.59 |
| Oct 29, 2014 | -374.27 |
| Oct 28, 2014 | -373.41 |
| Oct 27, 2014 | -351.67 |
| Oct 24, 2014 | -355.11 |
| Oct 23, 2014 | -356.51 |
| Oct 22, 2014 | -347.79 |
| Oct 21, 2014 | -361.14 |
| Oct 20, 2014 | -357.16 |
| Oct 17, 2014 | -347.04 |
| Oct 16, 2014 | -356.72 |
| Oct 15, 2014 | -361.25 |
| Oct 14, 2014 | -348.65 |
| Oct 13, 2014 | -329.92 |
| Oct 10, 2014 | -323.68 |
| Oct 9, 2014 | -325.94 |
| Oct 8, 2014 | -330.35 |
| Oct 7, 2014 | -315.28 |
| Oct 6, 2014 | -321.53 |
| Oct 3, 2014 | -321.63 |
| Oct 2, 2014 | -326.05 |
| Oct 1, 2014 | -318.83 |
| Sep 30, 2014 | -326.05 |
| Sep 29, 2014 | 15.03 |
| Sep 26, 2014 | 15.45 |
| Sep 25, 2014 | 15.49 |
| Sep 24, 2014 | 15.60 |
| Sep 23, 2014 | 15.63 |
| Sep 22, 2014 | 15.51 |
| Sep 19, 2014 | 15.89 |
| Sep 18, 2014 | 15.89 |
| Sep 17, 2014 | 15.88 |
| Sep 16, 2014 | 15.95 |
| Sep 15, 2014 | 15.96 |
| Sep 12, 2014 | 15.97 |
| Sep 11, 2014 | 16.06 |
| Sep 10, 2014 | 15.98 |
| Sep 9, 2014 | 15.93 |
| Sep 8, 2014 | 15.94 |
| Sep 5, 2014 | 15.94 |
| Sep 4, 2014 | 16.09 |
| Sep 3, 2014 | 16.24 |
| Sep 2, 2014 | 16.32 |
| Aug 29, 2014 | 16.47 |
| Aug 28, 2014 | 16.15 |
| Aug 27, 2014 | 16.21 |
| Aug 26, 2014 | 16.37 |
| Aug 25, 2014 | 16.22 |
| Aug 22, 2014 | 16.05 |
| Aug 21, 2014 | 15.83 |
| Aug 20, 2014 | 15.69 |
| Aug 19, 2014 | 15.94 |
| Aug 18, 2014 | 15.98 |
| Aug 15, 2014 | 15.70 |
| Aug 14, 2014 | 15.71 |
| Aug 13, 2014 | 15.90 |
| Aug 12, 2014 | 15.58 |
| Aug 11, 2014 | 15.52 |
| Aug 8, 2014 | 15.50 |
| Aug 7, 2014 | 15.53 |
| Aug 6, 2014 | 16.57 |
| Aug 5, 2014 | 16.20 |
| Aug 4, 2014 | 16.14 |
| Aug 1, 2014 | 15.98 |
| Jul 31, 2014 | 15.97 |
| Jul 30, 2014 | 16.49 |
| Jul 29, 2014 | 16.19 |
| Jul 28, 2014 | 15.96 |
| Jul 25, 2014 | 15.89 |
| Jul 24, 2014 | 15.94 |
| Jul 23, 2014 | 16.08 |
| Jul 22, 2014 | 16.07 |
| Jul 21, 2014 | 15.91 |
| Jul 18, 2014 | 15.96 |
| Jul 17, 2014 | 15.91 |
| Jul 16, 2014 | 16.11 |
| Jul 15, 2014 | 16.49 |
| Jul 14, 2014 | 16.85 |
| Jul 11, 2014 | 16.73 |
| Jul 10, 2014 | 16.73 |
| Jul 9, 2014 | 17.15 |
| Jul 8, 2014 | 17.30 |
| Jul 7, 2014 | 17.34 |
| Jul 3, 2014 | 17.50 |
| Jul 2, 2014 | 17.31 |
| Jul 1, 2014 | 17.36 |
| Jun 30, 2014 | 17.00 |
| Jun 27, 2014 | 15.97 |
| Jun 26, 2014 | 15.56 |
| Jun 25, 2014 | 15.77 |
| Jun 24, 2014 | 15.65 |
| Jun 23, 2014 | 15.92 |
| Jun 20, 2014 | 15.93 |
| Jun 19, 2014 | 15.73 |
| Jun 18, 2014 | 15.70 |
| Jun 17, 2014 | 15.45 |
| Jun 16, 2014 | 15.44 |
| Jun 13, 2014 | 15.57 |
| Jun 12, 2014 | 15.48 |
| Jun 11, 2014 | 15.83 |
| Jun 10, 2014 | 15.79 |
| Jun 9, 2014 | 15.78 |
| Jun 6, 2014 | 15.72 |
| Jun 5, 2014 | 15.59 |
| Jun 4, 2014 | 15.08 |
| Jun 3, 2014 | 15.10 |
| Jun 2, 2014 | 15.11 |
| May 30, 2014 | 15.19 |
| May 29, 2014 | 15.22 |
| May 28, 2014 | 15.16 |
| May 27, 2014 | 15.12 |
| May 23, 2014 | 15.26 |
| May 22, 2014 | 15.11 |
| May 21, 2014 | 15.09 |
| May 20, 2014 | 15.25 |
| May 19, 2014 | 15.50 |
| May 16, 2014 | 15.52 |
| May 15, 2014 | 15.51 |
| May 14, 2014 | 15.77 |
| May 13, 2014 | 16.11 |
| May 12, 2014 | 16.06 |
| May 9, 2014 | 15.68 |
| May 8, 2014 | 15.72 |
| May 7, 2014 | 15.77 |
| May 6, 2014 | 15.26 |
| May 5, 2014 | 16.44 |
| May 2, 2014 | 17.95 |
| May 1, 2014 | 17.90 |
| Apr 30, 2014 | 17.99 |
| Apr 29, 2014 | 17.86 |
| Apr 28, 2014 | 17.98 |
| Apr 25, 2014 | 18.16 |
| Apr 24, 2014 | 18.56 |
| Apr 23, 2014 | 18.93 |
| Apr 22, 2014 | 19.05 |
| Apr 21, 2014 | 19.07 |
| Apr 17, 2014 | 18.99 |
| Apr 16, 2014 | 19.11 |
| Apr 15, 2014 | 18.48 |
| Apr 14, 2014 | 18.47 |
| Apr 11, 2014 | 16.53 |
| Apr 10, 2014 | 16.77 |
| Apr 9, 2014 | 17.14 |
| Apr 8, 2014 | 17.18 |
| Apr 7, 2014 | 17.03 |
| Apr 4, 2014 | 17.07 |
| Apr 3, 2014 | 17.37 |
| Apr 2, 2014 | 17.52 |
| Apr 1, 2014 | 17.47 |
| Mar 31, 2014 | 17.34 |
| Mar 28, 2014 | 15.15 |
| Mar 27, 2014 | 15.03 |
| Mar 26, 2014 | 15.09 |
| Mar 25, 2014 | 15.42 |
| Mar 24, 2014 | 15.39 |
| Mar 21, 2014 | 15.62 |
| Mar 20, 2014 | 15.47 |
| Mar 19, 2014 | 15.40 |
| Mar 18, 2014 | 15.79 |
| Mar 17, 2014 | 15.62 |
| Mar 14, 2014 | 15.65 |
| Mar 13, 2014 | 15.35 |
| Mar 12, 2014 | 15.39 |
| Mar 11, 2014 | 15.39 |
| Mar 10, 2014 | 15.32 |
| Mar 7, 2014 | 15.29 |
| Mar 6, 2014 | 15.28 |
| Mar 5, 2014 | 15.01 |
| Mar 4, 2014 | 15.16 |
| Mar 3, 2014 | 14.79 |
| Feb 28, 2014 | 14.79 |
| Feb 27, 2014 | 14.65 |
| Feb 26, 2014 | 14.51 |
| Feb 25, 2014 | 14.35 |
| Feb 24, 2014 | 14.25 |
| Feb 21, 2014 | 14.07 |
| Feb 20, 2014 | 13.87 |
| Feb 19, 2014 | 14.06 |
| Feb 18, 2014 | 14.14 |
| Feb 14, 2014 | 13.75 |
| Feb 13, 2014 | 14.13 |
| Feb 12, 2014 | 13.97 |
| Feb 11, 2014 | 14.17 |
| Feb 10, 2014 | 14.08 |
| Feb 7, 2014 | 14.21 |
| Feb 6, 2014 | 14.24 |
| Feb 5, 2014 | 14.27 |
| Feb 4, 2014 | 14.47 |
| Feb 3, 2014 | 14.44 |
| Jan 31, 2014 | 14.77 |
| Jan 30, 2014 | 14.86 |
| Jan 29, 2014 | 14.87 |
| Jan 28, 2014 | 15.20 |
| Jan 27, 2014 | 15.36 |
| Jan 24, 2014 | 15.89 |
| Jan 23, 2014 | 16.49 |
| Jan 22, 2014 | 16.67 |
| Jan 21, 2014 | 16.68 |
| Jan 17, 2014 | 16.50 |
| Jan 16, 2014 | 16.94 |
| Jan 15, 2014 | 16.92 |
| Jan 14, 2014 | 16.67 |
| Jan 13, 2014 | 16.69 |
| Jan 10, 2014 | 16.91 |
| Jan 9, 2014 | 16.83 |
| Jan 8, 2014 | 16.60 |
| Jan 7, 2014 | 16.68 |
| Jan 6, 2014 | 16.89 |
| Jan 3, 2014 | 17.11 |
| Jan 2, 2014 | 17.24 |
| Dec 31, 2013 | 17.31 |
| Dec 30, 2013 | 13.30 |
| Dec 27, 2013 | 13.39 |
| Dec 26, 2013 | 13.54 |
| Dec 24, 2013 | 13.49 |
| Dec 23, 2013 | 13.53 |
| Dec 20, 2013 | 13.44 |
| Dec 19, 2013 | 13.21 |
| Dec 18, 2013 | 13.30 |
| Dec 17, 2013 | 13.13 |
| Dec 16, 2013 | 13.06 |
| Dec 13, 2013 | 12.95 |
| Dec 12, 2013 | 12.90 |
| Dec 11, 2013 | 12.93 |
| Dec 10, 2013 | 13.14 |
| Dec 9, 2013 | 13.26 |
| Dec 6, 2013 | 13.43 |
| Dec 5, 2013 | 13.31 |
| Dec 4, 2013 | 13.49 |
| Dec 3, 2013 | 13.53 |
| Dec 2, 2013 | 13.67 |
| Nov 29, 2013 | 13.73 |
| Nov 27, 2013 | 13.68 |
| Nov 26, 2013 | 13.57 |
| Nov 25, 2013 | 13.49 |
| Nov 22, 2013 | 13.61 |
| Nov 21, 2013 | 13.60 |
| Nov 20, 2013 | 13.48 |
| Nov 19, 2013 | 13.59 |
| Nov 18, 2013 | 13.69 |
| Nov 15, 2013 | 13.92 |
| Nov 14, 2013 | 13.73 |
| Nov 13, 2013 | 13.87 |
| Nov 12, 2013 | 13.99 |
| Nov 11, 2013 | 13.99 |
| Nov 8, 2013 | 14.49 |
| Nov 7, 2013 | 13.76 |
| Nov 6, 2013 | 12.61 |
| Nov 5, 2013 | 12.73 |
| Nov 4, 2013 | 13.01 |
| Nov 1, 2013 | 12.61 |
| Oct 31, 2013 | 12.85 |
| Oct 30, 2013 | 12.94 |
| Oct 29, 2013 | 13.00 |
| Oct 28, 2013 | 13.02 |
| Oct 25, 2013 | 12.93 |
| Oct 24, 2013 | 12.90 |
| Oct 23, 2013 | 13.02 |
| Oct 22, 2013 | 12.82 |
| Oct 21, 2013 | 12.41 |
| Oct 18, 2013 | 12.40 |
| Oct 17, 2013 | 12.38 |
| Oct 16, 2013 | 12.22 |
| Oct 15, 2013 | 12.32 |
| Oct 14, 2013 | 12.38 |
| Oct 11, 2013 | 12.34 |
| Oct 10, 2013 | 12.22 |
| Oct 9, 2013 | 12.05 |
| Oct 8, 2013 | 12.04 |
| Oct 7, 2013 | 12.22 |
| Oct 4, 2013 | 12.40 |
| Oct 3, 2013 | 12.34 |
| Oct 2, 2013 | 12.48 |
| Oct 1, 2013 | 12.39 |
| Sep 30, 2013 | 12.28 |
| Sep 27, 2013 | 12.35 |
| Sep 26, 2013 | 12.41 |
| Sep 25, 2013 | 12.28 |
| Sep 24, 2013 | 12.43 |
| Sep 23, 2013 | 12.61 |
| Sep 20, 2013 | 12.38 |
| Sep 19, 2013 | 12.21 |
| Sep 18, 2013 | 12.36 |
| Sep 17, 2013 | 12.09 |
| Sep 16, 2013 | 11.91 |
| Sep 13, 2013 | 11.92 |
| Sep 12, 2013 | 11.88 |
| Sep 11, 2013 | 11.94 |
| Sep 10, 2013 | 11.67 |
| Sep 9, 2013 | 11.46 |
| Sep 6, 2013 | 11.32 |
| Sep 5, 2013 | 11.57 |
| Sep 4, 2013 | 11.41 |
| Sep 3, 2013 | 11.30 |
| Aug 30, 2013 | 11.37 |
| Aug 29, 2013 | 11.71 |
| Aug 28, 2013 | 11.54 |
| Aug 27, 2013 | 11.56 |
| Aug 26, 2013 | 11.71 |
| Aug 23, 2013 | 11.68 |
| Aug 22, 2013 | 11.58 |
| Aug 21, 2013 | 11.36 |
| Aug 20, 2013 | 11.48 |
| Aug 19, 2013 | 11.36 |
| Aug 16, 2013 | 11.34 |
| Aug 15, 2013 | 11.40 |
| Aug 14, 2013 | 11.48 |
| Aug 13, 2013 | 11.63 |
| Aug 12, 2013 | 11.73 |
| Aug 9, 2013 | 11.09 |
| Aug 8, 2013 | 11.35 |
| Aug 7, 2013 | 11.25 |
| Aug 6, 2013 | 11.31 |
| Aug 5, 2013 | 11.51 |
| Aug 2, 2013 | 11.28 |
| Aug 1, 2013 | 11.47 |
| Jul 31, 2013 | 11.33 |
| Jul 30, 2013 | 11.27 |
| Jul 29, 2013 | 11.15 |
| Jul 26, 2013 | 11.09 |
| Jul 25, 2013 | 11.01 |
| Jul 24, 2013 | 11.12 |
| Jul 23, 2013 | 11.20 |
| Jul 22, 2013 | 11.11 |
| Jul 19, 2013 | 10.90 |
| Jul 18, 2013 | 11.10 |
| Jul 17, 2013 | 10.85 |
| Jul 16, 2013 | 10.66 |
| Jul 15, 2013 | 11.63 |
| Jul 12, 2013 | 11.78 |
| Jul 11, 2013 | 11.87 |
| Jul 10, 2013 | 11.71 |
| Jul 9, 2013 | 11.69 |
| Jul 8, 2013 | 11.47 |
| Jul 5, 2013 | 11.44 |
| Jul 3, 2013 | 11.37 |
| Jul 2, 2013 | 11.38 |
| Jul 1, 2013 | 11.41 |
| Jun 28, 2013 | 10.14 |
| Jun 27, 2013 | 10.23 |
| Jun 26, 2013 | 10.12 |
| Jun 25, 2013 | 10.15 |
| Jun 24, 2013 | 10.00 |
| Jun 21, 2013 | 10.44 |
| Jun 20, 2013 | 10.51 |
| Jun 19, 2013 | 10.90 |
| Jun 18, 2013 | 11.07 |
| Jun 17, 2013 | 10.95 |
| Jun 14, 2013 | 10.92 |
| Jun 13, 2013 | 11.04 |
| Jun 12, 2013 | 11.03 |
| Jun 11, 2013 | 11.05 |
| Jun 10, 2013 | 11.29 |
| Jun 7, 2013 | 11.09 |
| Jun 6, 2013 | 11.03 |
| Jun 5, 2013 | 10.81 |
| Jun 4, 2013 | 10.91 |
| Jun 3, 2013 | 10.74 |
| May 31, 2013 | 10.98 |
| May 30, 2013 | 10.98 |
| May 29, 2013 | 10.93 |
| May 28, 2013 | 11.28 |
| May 24, 2013 | 11.10 |
| May 23, 2013 | 11.09 |
| May 22, 2013 | 11.14 |
| May 21, 2013 | 11.29 |
| May 20, 2013 | 11.30 |
| May 17, 2013 | 11.39 |
| May 16, 2013 | 11.22 |
| May 15, 2013 | 11.23 |
| May 14, 2013 | 11.07 |
| May 13, 2013 | 10.91 |
| May 10, 2013 | 11.04 |
| May 9, 2013 | 10.93 |
| May 8, 2013 | 11.04 |
| May 7, 2013 | 11.03 |
| May 6, 2013 | 10.59 |
| May 3, 2013 | 10.73 |
| May 2, 2013 | 10.84 |
| May 1, 2013 | 11.07 |
| Apr 30, 2013 | 11.74 |
| Apr 29, 2013 | 11.60 |
| Apr 26, 2013 | 11.38 |
| Apr 25, 2013 | 11.69 |
| Apr 24, 2013 | 11.77 |
| Apr 23, 2013 | 11.50 |
| Apr 22, 2013 | 11.26 |
| Apr 19, 2013 | 11.28 |
| Apr 18, 2013 | 10.99 |
| Apr 17, 2013 | 11.09 |
| Apr 16, 2013 | 11.34 |
| Apr 15, 2013 | 10.99 |
| Apr 12, 2013 | 11.75 |
| Apr 11, 2013 | 11.75 |
| Apr 10, 2013 | 11.75 |
| Apr 9, 2013 | 11.53 |
| Apr 8, 2013 | 11.35 |
| Apr 5, 2013 | 11.42 |
| Apr 4, 2013 | 11.54 |
| Apr 3, 2013 | 11.60 |
| Apr 2, 2013 | 11.58 |
| Apr 1, 2013 | 11.54 |
| Mar 28, 2013 | 9.91 |
| Mar 27, 2013 | 9.91 |
| Mar 26, 2013 | 10.07 |
| Mar 25, 2013 | 10.21 |
| Mar 22, 2013 | 10.14 |
| Mar 21, 2013 | 10.05 |
| Mar 20, 2013 | 10.05 |
| Mar 19, 2013 | 9.85 |
| Mar 18, 2013 | 9.75 |
| Mar 15, 2013 | 9.69 |
| Mar 14, 2013 | 9.67 |
| Mar 13, 2013 | 9.55 |
| Mar 12, 2013 | 9.59 |
| Mar 11, 2013 | 9.59 |
| Mar 8, 2013 | 9.71 |
| Mar 7, 2013 | 9.55 |
| Mar 6, 2013 | 9.36 |
| Mar 5, 2013 | 9.24 |
| Mar 4, 2013 | 9.07 |
| Mar 1, 2013 | 9.17 |
| Feb 28, 2013 | 9.32 |
| Feb 27, 2013 | 9.17 |
| Feb 26, 2013 | 8.97 |
| Feb 25, 2013 | 8.89 |
| Feb 22, 2013 | 9.33 |
| Feb 21, 2013 | 9.18 |
| Feb 20, 2013 | 9.22 |
| Feb 19, 2013 | 9.62 |
| Feb 15, 2013 | 9.30 |
| Feb 14, 2013 | 9.31 |
| Feb 13, 2013 | 9.63 |
| Feb 12, 2013 | 9.54 |
| Feb 11, 2013 | 9.48 |
| Feb 8, 2013 | 9.46 |
| Feb 7, 2013 | 9.34 |
| Feb 6, 2013 | 9.28 |
| Feb 5, 2013 | 9.27 |
| Feb 4, 2013 | 9.20 |
| Feb 1, 2013 | 9.33 |
| Jan 31, 2013 | 9.10 |
| Jan 30, 2013 | 9.05 |
| Jan 29, 2013 | 9.29 |
| Jan 28, 2013 | 9.24 |
| Jan 25, 2013 | 9.27 |
| Jan 24, 2013 | 9.26 |
| Jan 23, 2013 | 9.16 |
| Jan 22, 2013 | 9.40 |
| Jan 18, 2013 | 9.13 |
| Jan 17, 2013 | 8.94 |
| Jan 16, 2013 | 8.86 |
| Jan 15, 2013 | 8.88 |
| Jan 14, 2013 | 8.84 |
| Jan 11, 2013 | 8.93 |
| Jan 10, 2013 | 8.88 |
| Jan 9, 2013 | 8.90 |
| Jan 8, 2013 | 8.81 |
| Jan 7, 2013 | 8.88 |
| Jan 4, 2013 | 8.86 |
| Jan 3, 2013 | 8.72 |
| Jan 2, 2013 | 8.79 |
| Dec 31, 2012 | 8.52 |
| Dec 28, 2012 | 8.60 |
| Dec 27, 2012 | 8.69 |
| Dec 26, 2012 | 8.68 |
| Dec 24, 2012 | 8.68 |
| Dec 21, 2012 | 8.71 |
| Dec 20, 2012 | 8.72 |
| Dec 19, 2012 | 8.80 |
| Dec 18, 2012 | 8.80 |
| Dec 17, 2012 | 8.61 |
| Dec 14, 2012 | 8.42 |
| Dec 13, 2012 | 8.39 |
| Dec 12, 2012 | 8.45 |
| Dec 11, 2012 | 8.40 |
| Dec 10, 2012 | 8.27 |
| Dec 7, 2012 | 8.28 |
| Dec 6, 2012 | 8.08 |
| Dec 5, 2012 | 7.95 |
| Dec 4, 2012 | 7.95 |
| Dec 3, 2012 | 7.90 |
| Nov 30, 2012 | 8.07 |
| Nov 29, 2012 | 7.98 |
| Nov 28, 2012 | 7.68 |
| Nov 27, 2012 | 7.67 |
| Nov 26, 2012 | 7.60 |
| Nov 23, 2012 | 7.65 |
| Nov 21, 2012 | 7.58 |
| Nov 20, 2012 | 7.55 |
| Nov 19, 2012 | 7.53 |
| Nov 16, 2012 | 7.18 |
| Nov 15, 2012 | 7.18 |
| Nov 14, 2012 | 7.43 |
| Nov 13, 2012 | 7.61 |
| Nov 12, 2012 | 7.64 |
| Nov 9, 2012 | 7.62 |
| Nov 8, 2012 | 7.64 |
| Nov 7, 2012 | 8.04 |
| Nov 6, 2012 | 8.50 |
| Nov 5, 2012 | 8.31 |
| Nov 2, 2012 | 8.09 |
| Nov 1, 2012 | 8.35 |
| Oct 31, 2012 | 8.15 |
| Oct 26, 2012 | 8.16 |
| Oct 25, 2012 | 8.14 |
| Oct 24, 2012 | 8.00 |
| Oct 23, 2012 | 7.82 |
| Oct 22, 2012 | 7.98 |
| Oct 19, 2012 | 7.98 |
| Oct 18, 2012 | 8.05 |
| Oct 17, 2012 | 8.20 |
| Oct 16, 2012 | 8.08 |
| Oct 15, 2012 | 7.92 |
| Oct 12, 2012 | 7.78 |
| Oct 11, 2012 | 7.91 |
| Oct 10, 2012 | 7.80 |
| Oct 9, 2012 | 7.83 |
| Oct 8, 2012 | 7.90 |
| Oct 5, 2012 | 8.05 |
| Oct 4, 2012 | 8.12 |
| Oct 3, 2012 | 7.93 |
| Oct 2, 2012 | 8.06 |
| Oct 1, 2012 | 8.03 |
| Sep 28, 2012 | 10.22 |
| Sep 27, 2012 | 10.48 |
| Sep 26, 2012 | 10.39 |
| Sep 25, 2012 | 10.38 |
| Sep 24, 2012 | 10.54 |
| Sep 21, 2012 | 10.88 |
| Sep 20, 2012 | 10.76 |
| Sep 19, 2012 | 10.71 |
| Sep 18, 2012 | 10.84 |
| Sep 17, 2012 | 10.81 |
| Sep 14, 2012 | 10.80 |
| Sep 13, 2012 | 10.81 |
| Sep 12, 2012 | 10.48 |
| Sep 11, 2012 | 10.55 |
| Sep 10, 2012 | 10.51 |
| Sep 7, 2012 | 10.07 |
| Sep 6, 2012 | 9.88 |
| Sep 5, 2012 | 9.60 |
| Sep 4, 2012 | 9.53 |
| Aug 31, 2012 | 9.45 |
| Aug 30, 2012 | 9.30 |
| Aug 29, 2012 | 9.70 |
| Aug 28, 2012 | 9.62 |
| Aug 27, 2012 | 9.59 |
| Aug 24, 2012 | 9.51 |
| Aug 23, 2012 | 9.31 |
| Aug 22, 2012 | 9.36 |
| Aug 21, 2012 | 9.30 |
| Aug 20, 2012 | 9.47 |
| Aug 17, 2012 | 9.46 |
| Aug 16, 2012 | 9.28 |
| Aug 15, 2012 | 9.07 |
| Aug 14, 2012 | 8.92 |
| Aug 13, 2012 | 9.16 |
| Aug 10, 2012 | 9.11 |
| Aug 9, 2012 | 9.22 |
| Aug 8, 2012 | 10.08 |
| Aug 7, 2012 | 9.96 |
| Aug 6, 2012 | 9.91 |
| Aug 3, 2012 | 9.96 |
| Aug 2, 2012 | 9.47 |
| Aug 1, 2012 | 9.76 |
| Jul 31, 2012 | 9.61 |
| Jul 30, 2012 | 9.49 |
| Jul 27, 2012 | 9.57 |
| Jul 26, 2012 | 9.12 |
| Jul 25, 2012 | 9.07 |
| Jul 24, 2012 | 9.12 |
| Jul 23, 2012 | 9.26 |
| Jul 20, 2012 | 9.51 |
| Jul 19, 2012 | 9.66 |
| Jul 18, 2012 | 9.81 |
| Jul 17, 2012 | 9.56 |
| Jul 16, 2012 | 9.59 |
| Jul 13, 2012 | 9.70 |
| Jul 12, 2012 | 9.49 |
| Jul 11, 2012 | 9.54 |
| Jul 10, 2012 | 9.76 |
| Jul 9, 2012 | 9.91 |
| Jul 6, 2012 | 10.09 |
| Jul 5, 2012 | 10.14 |
| Jul 3, 2012 | 10.19 |
| Jul 2, 2012 | 10.01 |
| Jun 29, 2012 | 8.32 |
| Jun 28, 2012 | 7.87 |
| Jun 27, 2012 | 7.92 |
| Jun 26, 2012 | 7.77 |
| Jun 25, 2012 | 7.76 |
| Jun 22, 2012 | 7.93 |
| Jun 21, 2012 | 7.83 |
| Jun 20, 2012 | 8.08 |
| Jun 19, 2012 | 8.26 |
| Jun 18, 2012 | 8.01 |
| Jun 15, 2012 | 8.18 |
| Jun 14, 2012 | 7.85 |
| Jun 13, 2012 | 7.68 |
| Jun 12, 2012 | 8.04 |
| Jun 11, 2012 | 7.88 |
| Jun 8, 2012 | 8.31 |
| Jun 7, 2012 | 8.20 |
| Jun 6, 2012 | 8.40 |
| Jun 5, 2012 | 8.06 |
| Jun 4, 2012 | 8.01 |
| Jun 1, 2012 | 8.04 |
| May 31, 2012 | 8.60 |
| May 30, 2012 | 8.67 |
| May 29, 2012 | 9.01 |
| May 25, 2012 | 8.60 |
| May 24, 2012 | 8.52 |
| May 23, 2012 | 8.47 |
| May 22, 2012 | 8.51 |
| May 21, 2012 | 8.62 |
| May 18, 2012 | 8.44 |
| May 17, 2012 | 8.57 |
| May 16, 2012 | 8.70 |
| May 15, 2012 | 8.79 |
| May 14, 2012 | 9.13 |
| May 11, 2012 | 9.33 |
| May 10, 2012 | 9.56 |
| May 9, 2012 | 9.64 |
| May 8, 2012 | 9.79 |
| May 7, 2012 | 9.66 |
| May 4, 2012 | 9.65 |
| May 3, 2012 | 9.81 |
| May 2, 2012 | 9.87 |
| May 1, 2012 | 9.72 |
| Apr 30, 2012 | 9.56 |
| Apr 27, 2012 | 9.72 |
| Apr 26, 2012 | 9.53 |
| Apr 25, 2012 | 9.45 |
| Apr 24, 2012 | 9.22 |
| Apr 23, 2012 | 8.99 |
| Apr 20, 2012 | 9.26 |
| Apr 19, 2012 | 9.03 |
| Apr 18, 2012 | 9.06 |
| Apr 17, 2012 | 9.20 |
| Apr 16, 2012 | 9.01 |
| Apr 13, 2012 | 8.87 |
| Apr 12, 2012 | 9.27 |
| Apr 11, 2012 | 8.94 |
| Apr 10, 2012 | 8.64 |
| Apr 9, 2012 | 9.04 |
| Apr 5, 2012 | 9.16 |
| Apr 4, 2012 | 9.24 |
| Apr 3, 2012 | 9.52 |
| Apr 2, 2012 | 9.93 |
| Mar 30, 2012 | 10.13 |
| Mar 29, 2012 | 10.11 |
| Mar 28, 2012 | 10.04 |
| Mar 27, 2012 | 10.03 |
| Mar 26, 2012 | 10.10 |
| Mar 23, 2012 | 9.82 |
| Mar 22, 2012 | 9.58 |
| Mar 21, 2012 | 9.90 |
| Mar 20, 2012 | 9.88 |
| Mar 19, 2012 | 10.00 |
| Mar 16, 2012 | 9.84 |
| Mar 15, 2012 | 9.70 |
| Mar 14, 2012 | 9.72 |
| Mar 13, 2012 | 9.84 |
| Mar 12, 2012 | 9.53 |
| Mar 9, 2012 | 9.57 |
| Mar 8, 2012 | 9.44 |
| Mar 7, 2012 | 9.28 |
| Mar 6, 2012 | 9.22 |
| Mar 5, 2012 | 9.49 |
| Mar 2, 2012 | 9.50 |
| Mar 1, 2012 | 9.83 |
| Feb 29, 2012 | 9.89 |
| Feb 28, 2012 | 9.93 |
| Feb 27, 2012 | 9.90 |
| Feb 24, 2012 | 9.92 |
| Feb 23, 2012 | 10.12 |
| Feb 22, 2012 | 10.06 |
| Feb 21, 2012 | 10.04 |
| Feb 17, 2012 | 10.09 |
| Feb 16, 2012 | 9.90 |
| Feb 15, 2012 | 9.95 |
| Feb 14, 2012 | 10.03 |
| Feb 13, 2012 | 10.24 |
| Feb 10, 2012 | 10.16 |
| Feb 9, 2012 | 10.52 |
| Feb 8, 2012 | 10.55 |
| Feb 7, 2012 | 10.41 |
| Feb 6, 2012 | 10.40 |
| Feb 3, 2012 | 10.43 |
| Feb 2, 2012 | 10.24 |
| Feb 1, 2012 | 10.45 |
| Jan 31, 2012 | 9.99 |
| Jan 30, 2012 | 9.96 |
| Jan 27, 2012 | 10.13 |
| Jan 26, 2012 | 10.12 |
| Jan 25, 2012 | 10.18 |
| Jan 24, 2012 | 10.06 |
| Jan 23, 2012 | 9.69 |
| Jan 20, 2012 | 9.69 |
| Jan 19, 2012 | 9.41 |
| Jan 18, 2012 | 9.31 |
| Jan 17, 2012 | 9.22 |
| Jan 13, 2012 | 9.22 |
| Jan 12, 2012 | 9.32 |
| Jan 11, 2012 | 9.18 |
| Jan 10, 2012 | 8.97 |
| Jan 9, 2012 | 8.69 |
| Jan 6, 2012 | 8.77 |
| Jan 5, 2012 | 9.16 |
| Jan 4, 2012 | 9.37 |
| Jan 3, 2012 | 9.41 |
| Dec 30, 2011 | 9.11 |
| Dec 29, 2011 | 9.04 |
| Dec 28, 2011 | 8.92 |
| Dec 27, 2011 | 9.34 |
| Dec 23, 2011 | 9.19 |
| Dec 22, 2011 | 9.24 |
| Dec 21, 2011 | 9.05 |
| Dec 20, 2011 | 9.07 |
| Dec 19, 2011 | 8.39 |
| Dec 16, 2011 | 8.66 |
| Dec 15, 2011 | 8.55 |
| Dec 14, 2011 | 8.28 |
| Dec 13, 2011 | 8.56 |
| Dec 12, 2011 | 8.78 |
| Dec 9, 2011 | 9.14 |
| Dec 8, 2011 | 8.85 |
| Dec 7, 2011 | 9.27 |
| Dec 6, 2011 | 9.13 |
| Dec 5, 2011 | 9.20 |
| Dec 2, 2011 | 9.03 |
| Dec 1, 2011 | 8.91 |
| Nov 30, 2011 | 8.74 |
| Nov 29, 2011 | 7.83 |
| Nov 28, 2011 | 7.80 |
| Nov 25, 2011 | 7.43 |
| Nov 23, 2011 | 7.67 |
| Nov 22, 2011 | 8.10 |
| Nov 21, 2011 | 8.29 |
| Nov 18, 2011 | 8.54 |
| Nov 17, 2011 | 8.49 |
| Nov 16, 2011 | 8.79 |
| Nov 15, 2011 | 9.00 |
| Nov 14, 2011 | 9.01 |
| Nov 11, 2011 | 9.27 |
| Nov 10, 2011 | 9.10 |
| Nov 9, 2011 | 8.94 |
| Nov 8, 2011 | 9.63 |
| Nov 7, 2011 | 9.58 |
| Nov 4, 2011 | 9.64 |
| Nov 3, 2011 | 9.63 |
| Nov 2, 2011 | 8.34 |
| Nov 1, 2011 | 8.17 |
| Oct 31, 2011 | 8.75 |
| Oct 28, 2011 | 9.16 |
| Oct 27, 2011 | 9.09 |
| Oct 26, 2011 | 8.01 |
| Oct 25, 2011 | 7.77 |
| Oct 24, 2011 | 8.28 |
| Oct 21, 2011 | 7.83 |
| Oct 20, 2011 | 7.56 |
| Oct 19, 2011 | 7.70 |
| Oct 18, 2011 | 7.94 |
| Oct 17, 2011 | 8.12 |
| Oct 14, 2011 | 8.31 |
| Oct 13, 2011 | 8.14 |
| Oct 12, 2011 | 8.22 |
| Oct 11, 2011 | 7.97 |
| Oct 10, 2011 | 7.86 |
| Oct 7, 2011 | 7.16 |
| Oct 6, 2011 | 7.65 |
| Oct 5, 2011 | 7.34 |
| Oct 4, 2011 | 7.27 |
| Oct 3, 2011 | 6.62 |
| Sep 30, 2011 | 6.63 |
| Sep 29, 2011 | 5.11 |
| Sep 28, 2011 | 4.99 |
| Sep 27, 2011 | 5.04 |
| Sep 26, 2011 | 4.74 |
| Sep 23, 2011 | 4.68 |
| Sep 22, 2011 | 4.87 |
| Sep 21, 2011 | 5.44 |
| Sep 20, 2011 | 5.70 |
| Sep 19, 2011 | 5.81 |
| Sep 16, 2011 | 5.93 |
| Sep 15, 2011 | 6.02 |
| Sep 14, 2011 | 5.97 |
| Sep 13, 2011 | 5.91 |
| Sep 12, 2011 | 5.74 |
| Sep 9, 2011 | 5.75 |
| Sep 8, 2011 | 6.03 |
| Sep 7, 2011 | 6.20 |
| Sep 6, 2011 | 5.79 |
| Sep 2, 2011 | 5.86 |
| Sep 1, 2011 | 6.42 |
| Aug 31, 2011 | 6.60 |
| Aug 30, 2011 | 6.67 |
| Aug 29, 2011 | 6.37 |
| Aug 26, 2011 | 5.90 |
| Aug 25, 2011 | 5.79 |
| Aug 24, 2011 | 5.90 |
| Aug 23, 2011 | 5.81 |
| Aug 22, 2011 | 5.58 |
| Aug 19, 2011 | 5.62 |
| Aug 18, 2011 | 5.64 |
| Aug 17, 2011 | 6.13 |
| Aug 16, 2011 | 6.11 |
| Aug 15, 2011 | 6.32 |
| Aug 12, 2011 | 6.16 |
| Aug 11, 2011 | 5.98 |
| Aug 10, 2011 | 5.79 |
| Aug 9, 2011 | 5.97 |
| Aug 8, 2011 | 5.73 |
| Aug 5, 2011 | 6.54 |
| Aug 4, 2011 | 6.70 |
| Aug 3, 2011 | 7.00 |
| Aug 2, 2011 | 7.07 |
| Aug 1, 2011 | 7.40 |
| Jul 29, 2011 | 7.40 |
| Jul 28, 2011 | 7.36 |
| Jul 27, 2011 | 7.40 |
| Jul 26, 2011 | 7.40 |
| Jul 25, 2011 | 7.40 |
| Jul 22, 2011 | 7.57 |
| Jul 21, 2011 | 7.72 |
| Jul 20, 2011 | 7.47 |
| Jul 19, 2011 | 7.50 |
| Jul 18, 2011 | 7.29 |
| Jul 15, 2011 | 7.40 |
| Jul 14, 2011 | 7.33 |
| Jul 13, 2011 | 7.43 |
| Jul 12, 2011 | 7.35 |
| Jul 11, 2011 | 7.36 |
| Jul 8, 2011 | 7.62 |
| Jul 7, 2011 | 7.77 |
| Jul 6, 2011 | 7.71 |
| Jul 5, 2011 | 7.72 |
| Jul 1, 2011 | 7.70 |
| Jun 30, 2011 | 7.60 |
| Jun 29, 2011 | 7.06 |
| Jun 28, 2011 | 6.94 |
| Jun 27, 2011 | 6.96 |
| Jun 24, 2011 | 6.88 |
| Jun 23, 2011 | 6.98 |
| Jun 22, 2011 | 6.90 |
| Jun 21, 2011 | 6.87 |
| Jun 20, 2011 | 6.79 |
| Jun 17, 2011 | 6.66 |
| Jun 16, 2011 | 6.94 |
| Jun 15, 2011 | 6.85 |
| Jun 14, 2011 | 7.26 |
| Jun 13, 2011 | 7.04 |
| Jun 10, 2011 | 7.08 |
| Jun 9, 2011 | 7.22 |
| Jun 8, 2011 | 7.06 |
| Jun 7, 2011 | 7.22 |
| Jun 6, 2011 | 7.14 |
| Jun 3, 2011 | 7.10 |
| Jun 2, 2011 | 7.45 |
| Jun 1, 2011 | 7.65 |
| May 31, 2011 | 7.70 |
| May 27, 2011 | 7.44 |
| May 26, 2011 | 7.38 |
| May 25, 2011 | 7.25 |
| May 24, 2011 | 7.12 |
| May 23, 2011 | 7.27 |
| May 20, 2011 | 7.58 |
| May 19, 2011 | 7.52 |
| May 18, 2011 | 7.58 |
| May 17, 2011 | 7.50 |
| May 16, 2011 | 7.66 |
| May 13, 2011 | 7.84 |
| May 12, 2011 | 7.97 |
| May 11, 2011 | 8.08 |
| May 10, 2011 | 8.17 |
| May 9, 2011 | 8.04 |
| May 6, 2011 | 7.91 |
| May 5, 2011 | 8.08 |
| May 4, 2011 | 8.37 |
| May 3, 2011 | 8.49 |
| May 2, 2011 | 8.63 |
| Apr 29, 2011 | 8.82 |
| Apr 28, 2011 | 8.69 |
| Apr 27, 2011 | 8.78 |
| Apr 26, 2011 | 8.69 |
| Apr 25, 2011 | 8.72 |
| Apr 21, 2011 | 8.73 |
| Apr 20, 2011 | 8.70 |
| Apr 19, 2011 | 8.45 |
| Apr 18, 2011 | 8.37 |
| Apr 15, 2011 | 8.49 |
| Apr 14, 2011 | 8.35 |
| Apr 13, 2011 | 8.33 |
| Apr 12, 2011 | 8.36 |
| Apr 11, 2011 | 8.51 |
| Apr 8, 2011 | 8.50 |
| Apr 7, 2011 | 8.64 |
| Apr 6, 2011 | 8.55 |
| Apr 5, 2011 | 8.55 |
| Apr 4, 2011 | 8.46 |
| Apr 1, 2011 | 8.36 |
| Mar 31, 2011 | 8.21 |
| Mar 30, 2011 | 8.53 |
| Mar 29, 2011 | 8.48 |
| Mar 28, 2011 | 8.45 |
| Mar 25, 2011 | 8.47 |
| Mar 24, 2011 | 7.82 |
| Mar 23, 2011 | 7.75 |
| Mar 22, 2011 | 7.69 |
| Mar 21, 2011 | 7.59 |
| Mar 18, 2011 | 7.48 |
| Mar 17, 2011 | 7.38 |
| Mar 16, 2011 | 7.38 |
| Mar 15, 2011 | 7.46 |
| Mar 14, 2011 | 7.51 |
| Mar 11, 2011 | 7.63 |
| Mar 10, 2011 | 7.63 |
| Mar 9, 2011 | 7.90 |
| Mar 8, 2011 | 8.06 |
| Mar 7, 2011 | 7.86 |
| Mar 4, 2011 | 7.95 |
| Mar 3, 2011 | 8.00 |
| Mar 2, 2011 | 7.75 |
| Mar 1, 2011 | 7.72 |
| Feb 28, 2011 | 8.14 |
| Feb 25, 2011 | 8.17 |
| Feb 24, 2011 | 7.78 |
| Feb 23, 2011 | 7.79 |
| Feb 22, 2011 | 8.11 |
| Feb 18, 2011 | 8.37 |
| Feb 17, 2011 | 8.17 |
| Feb 16, 2011 | 8.15 |
| Feb 15, 2011 | 8.35 |
| Feb 14, 2011 | 8.42 |
| Feb 11, 2011 | 8.14 |
| Feb 10, 2011 | 8.08 |
| Feb 9, 2011 | 8.10 |
| Feb 8, 2011 | 8.02 |
| Feb 7, 2011 | 7.96 |
| Feb 4, 2011 | 7.84 |
| Feb 3, 2011 | 7.88 |
| Feb 2, 2011 | 7.88 |
| Feb 1, 2011 | 7.95 |
| Jan 31, 2011 | 7.74 |
| Jan 28, 2011 | 7.69 |
| Jan 27, 2011 | 7.79 |
| Jan 26, 2011 | 7.80 |
| Jan 25, 2011 | 7.69 |
| Jan 24, 2011 | 7.63 |
| Jan 21, 2011 | 7.54 |
| Jan 20, 2011 | 7.52 |
| Jan 19, 2011 | 7.60 |
| Jan 18, 2011 | 7.82 |
| Jan 14, 2011 | 7.97 |
| Jan 13, 2011 | 7.80 |
| Jan 12, 2011 | 7.77 |
| Jan 11, 2011 | 7.65 |
| Jan 10, 2011 | 7.67 |
| Jan 7, 2011 | 7.52 |
| Jan 6, 2011 | 7.35 |
| Jan 5, 2011 | 7.33 |
| Jan 4, 2011 | 7.20 |
| Jan 3, 2011 | 7.31 |
| Dec 31, 2010 | 7.18 |
| Dec 30, 2010 | 7.71 |
| Dec 29, 2010 | 7.67 |
| Dec 28, 2010 | 7.59 |
| Dec 27, 2010 | 7.62 |
| Dec 23, 2010 | 7.58 |
| Dec 22, 2010 | 7.50 |
| Dec 21, 2010 | 7.62 |
| Dec 20, 2010 | 7.53 |
| Dec 17, 2010 | 7.59 |
| Dec 16, 2010 | 7.44 |
| Dec 15, 2010 | 7.13 |
| Dec 14, 2010 | 6.61 |
| Dec 13, 2010 | 6.58 |
| Dec 10, 2010 | 6.67 |
| Dec 9, 2010 | 6.63 |
| Dec 8, 2010 | 6.57 |
| Dec 7, 2010 | 6.64 |
| Dec 6, 2010 | 6.39 |
| Dec 3, 2010 | 6.29 |
| Dec 2, 2010 | 6.34 |
| Dec 1, 2010 | 6.28 |
| Nov 30, 2010 | 6.07 |
| Nov 29, 2010 | 6.20 |
| Nov 26, 2010 | 6.27 |
| Nov 24, 2010 | 6.40 |
| Nov 23, 2010 | 6.24 |
| Nov 22, 2010 | 6.42 |
| Nov 19, 2010 | 6.38 |
| Nov 18, 2010 | 6.27 |
| Nov 17, 2010 | 6.02 |
| Nov 16, 2010 | 6.04 |
| Nov 15, 2010 | 6.26 |
| Nov 12, 2010 | 6.25 |
| Nov 11, 2010 | 6.46 |
| Nov 10, 2010 | 6.59 |
| Nov 9, 2010 | 6.48 |
| Nov 8, 2010 | 6.52 |
| Nov 5, 2010 | 6.56 |
| Nov 4, 2010 | 6.40 |
| Nov 3, 2010 | 6.16 |
| Nov 2, 2010 | 6.13 |
| Nov 1, 2010 | 6.00 |
| Oct 29, 2010 | 5.91 |
| Oct 28, 2010 | 5.84 |
| Oct 27, 2010 | 5.87 |
| Oct 26, 2010 | 5.97 |
| Oct 25, 2010 | 5.99 |
| Oct 22, 2010 | 5.92 |
| Oct 21, 2010 | 5.93 |
| Oct 20, 2010 | 5.92 |
| Oct 19, 2010 | 5.81 |
| Oct 18, 2010 | 5.89 |
| Oct 15, 2010 | 5.83 |
| Oct 14, 2010 | 5.88 |
| Oct 13, 2010 | 5.88 |
| Oct 12, 2010 | 5.83 |
| Oct 11, 2010 | 5.79 |
| Oct 8, 2010 | 5.74 |
| Oct 7, 2010 | 5.66 |
| Oct 6, 2010 | 5.71 |
| Oct 5, 2010 | 5.72 |
| Oct 4, 2010 | 5.44 |
| Oct 1, 2010 | 5.66 |
| Sep 30, 2010 | 5.69 |
| Sep 29, 2010 | 5.85 |
| Sep 28, 2010 | 5.79 |
| Sep 27, 2010 | 5.69 |
| Sep 24, 2010 | 5.77 |
| Sep 23, 2010 | 5.49 |
| Sep 22, 2010 | 5.64 |
| Sep 21, 2010 | 5.57 |
| Sep 20, 2010 | 5.60 |
| Sep 17, 2010 | 5.37 |
| Sep 16, 2010 | 5.38 |
| Sep 15, 2010 | 5.33 |
| Sep 14, 2010 | 5.29 |
| Sep 13, 2010 | 5.27 |
| Sep 10, 2010 | 5.17 |
| Sep 9, 2010 | 5.03 |
| Sep 8, 2010 | 4.93 |
| Sep 7, 2010 | 4.89 |
| Sep 3, 2010 | 4.92 |
| Sep 2, 2010 | 4.67 |
| Sep 1, 2010 | 4.62 |
| Aug 31, 2010 | 4.34 |
| Aug 30, 2010 | 4.36 |
| Aug 27, 2010 | 4.56 |
| Aug 26, 2010 | 4.46 |
| Aug 25, 2010 | 4.55 |
| Aug 24, 2010 | 4.55 |
| Aug 23, 2010 | 4.75 |
| Aug 20, 2010 | 4.95 |
| Aug 19, 2010 | 5.08 |
| Aug 18, 2010 | 5.26 |
| Aug 17, 2010 | 5.28 |
| Aug 16, 2010 | 5.12 |
| Aug 13, 2010 | 4.95 |
| Aug 12, 2010 | 4.99 |
| Aug 11, 2010 | 5.03 |
| Aug 10, 2010 | 5.25 |
| Aug 9, 2010 | 5.31 |
| Aug 6, 2010 | 5.12 |
| Aug 5, 2010 | 5.23 |
| Aug 4, 2010 | 5.56 |
| Aug 3, 2010 | 5.37 |
| Aug 2, 2010 | 5.52 |
| Jul 30, 2010 | 5.41 |
| Jul 29, 2010 | 5.53 |
| Jul 28, 2010 | 5.33 |
| Jul 27, 2010 | 5.55 |
| Jul 26, 2010 | 5.48 |
| Jul 23, 2010 | 5.36 |
| Jul 22, 2010 | 5.16 |
| Jul 21, 2010 | 4.90 |
| Jul 20, 2010 | 4.96 |
| Jul 19, 2010 | 4.90 |
| Jul 16, 2010 | 4.90 |
| Jul 15, 2010 | 5.11 |
| Jul 14, 2010 | 5.34 |
| Jul 13, 2010 | 5.40 |
| Jul 12, 2010 | 5.04 |
| Jul 9, 2010 | 5.25 |
| Jul 8, 2010 | 5.06 |
| Jul 7, 2010 | 4.69 |
| Jul 6, 2010 | 4.63 |
| Jul 2, 2010 | 4.85 |
| Jul 1, 2010 | 5.00 |
| Jun 30, 2010 | 4.89 |
| Jun 29, 2010 | 4.77 |
| Jun 28, 2010 | 5.00 |
| Jun 25, 2010 | 5.12 |
| Jun 24, 2010 | 5.09 |
| Jun 23, 2010 | 5.13 |
| Jun 22, 2010 | 5.17 |
| Jun 21, 2010 | 5.40 |
| Jun 18, 2010 | 5.51 |
| Jun 17, 2010 | 5.60 |
| Jun 16, 2010 | 5.66 |
| Jun 15, 2010 | 5.75 |
| Jun 14, 2010 | 5.67 |
| Jun 11, 2010 | 5.69 |
| Jun 10, 2010 | 5.50 |
| Jun 9, 2010 | 5.26 |
| Jun 8, 2010 | 5.30 |
| Jun 7, 2010 | 5.36 |
| Jun 4, 2010 | 5.57 |
| Jun 3, 2010 | 5.82 |
| Jun 2, 2010 | 5.65 |
| Jun 1, 2010 | 5.35 |
| May 28, 2010 | 5.69 |
| May 27, 2010 | 5.87 |
| May 26, 2010 | 5.60 |
| May 25, 2010 | 5.64 |
| May 24, 2010 | 5.71 |
| May 21, 2010 | 5.89 |
| May 20, 2010 | 5.76 |
| May 19, 2010 | 6.29 |
| May 18, 2010 | 6.63 |
| May 17, 2010 | 6.79 |
| May 14, 2010 | 6.80 |
| May 13, 2010 | 6.87 |
| May 12, 2010 | 7.08 |
| May 11, 2010 | 6.88 |
| May 10, 2010 | 6.82 |
| May 7, 2010 | 6.23 |
| May 6, 2010 | 6.41 |
| May 5, 2010 | 5.74 |
| May 4, 2010 | 5.92 |
| May 3, 2010 | 5.97 |
| Apr 30, 2010 | 5.93 |
| Apr 29, 2010 | 6.13 |
| Apr 28, 2010 | 6.05 |
| Apr 27, 2010 | 6.11 |
| Apr 26, 2010 | 6.13 |
| Apr 23, 2010 | 6.24 |
| Apr 22, 2010 | 5.98 |
| Apr 21, 2010 | 5.98 |
| Apr 20, 2010 | 6.05 |
| Apr 19, 2010 | 5.87 |
| Apr 16, 2010 | 6.02 |
| Apr 15, 2010 | 5.92 |
| Apr 14, 2010 | 5.89 |
| Apr 13, 2010 | 5.74 |
| Apr 12, 2010 | 5.65 |
| Apr 9, 2010 | 5.71 |
| Apr 8, 2010 | 5.75 |
| Apr 7, 2010 | 5.68 |
| Apr 6, 2010 | 5.97 |
| Apr 5, 2010 | 6.07 |
| Apr 1, 2010 | 6.06 |
| Mar 31, 2010 | 5.96 |
| Mar 30, 2010 | 54.24 |
| Mar 29, 2010 | 54.22 |
| Mar 26, 2010 | 54.52 |
| Mar 25, 2010 | 53.38 |
| Mar 24, 2010 | 53.36 |
| Mar 23, 2010 | 52.68 |
| Mar 22, 2010 | 52.21 |
| Mar 19, 2010 | 52.40 |
| Mar 18, 2010 | 54.15 |
| Mar 17, 2010 | 54.60 |
| Mar 16, 2010 | 54.87 |
| Mar 15, 2010 | 54.87 |
| Mar 12, 2010 | 54.79 |
| Mar 11, 2010 | 54.83 |
| Mar 10, 2010 | 54.99 |
| Mar 9, 2010 | 55.38 |
| Mar 8, 2010 | 55.67 |
| Mar 5, 2010 | 55.63 |
| Mar 4, 2010 | 53.70 |
| Mar 3, 2010 | 53.93 |
| Mar 2, 2010 | 54.01 |
| Mar 1, 2010 | 52.70 |
| Feb 26, 2010 | 51.66 |
| Feb 25, 2010 | 52.21 |
| Feb 24, 2010 | 52.21 |
| Feb 23, 2010 | 51.86 |
| Feb 22, 2010 | 52.27 |
| Feb 19, 2010 | 53.38 |
| Feb 18, 2010 | 51.46 |
| Feb 17, 2010 | 51.64 |
| Feb 16, 2010 | 51.93 |
| Feb 12, 2010 | 51.21 |
| Feb 11, 2010 | 50.39 |
| Feb 10, 2010 | 50.19 |
| Feb 9, 2010 | 50.76 |
| Feb 8, 2010 | 50.07 |
| Feb 5, 2010 | 52.05 |
| Feb 4, 2010 | 51.99 |
| Feb 3, 2010 | 53.28 |
| Feb 2, 2010 | 53.85 |
| Feb 1, 2010 | 53.50 |
| Jan 29, 2010 | 51.91 |
| Jan 28, 2010 | 52.01 |
| Jan 27, 2010 | 52.42 |
| Jan 26, 2010 | 52.27 |
| Jan 25, 2010 | 53.50 |
| Jan 22, 2010 | 53.50 |
| Jan 21, 2010 | 56.26 |
| Jan 20, 2010 | 59.45 |
| Jan 19, 2010 | 60.23 |
| Jan 15, 2010 | 59.04 |
| Jan 14, 2010 | 60.98 |
| Jan 13, 2010 | 61.49 |
| Jan 12, 2010 | 61.11 |
| Jan 11, 2010 | 61.64 |
| Jan 8, 2010 | 59.86 |
| Jan 7, 2010 | 58.61 |
| Jan 6, 2010 | 58.94 |
| Jan 5, 2010 | 61.33 |
| Jan 4, 2010 | 60.06 |
| Dec 31, 2009 | 57.06 |
| Dec 30, 2009 | 14.96 |
| Dec 29, 2009 | 14.74 |
| Dec 28, 2009 | 14.63 |
| Dec 24, 2009 | 14.59 |
| Dec 23, 2009 | 14.26 |
| Dec 22, 2009 | 13.82 |
| Dec 21, 2009 | 13.56 |
| Dec 18, 2009 | 13.26 |
| Dec 17, 2009 | 13.60 |
| Dec 16, 2009 | 13.86 |
| Dec 15, 2009 | 13.78 |
| Dec 14, 2009 | 14.38 |
| Dec 11, 2009 | 13.60 |
| Dec 10, 2009 | 13.48 |
| Dec 9, 2009 | 13.80 |
| Dec 8, 2009 | 13.79 |
| Dec 7, 2009 | 14.08 |
| Dec 4, 2009 | 13.62 |
| Dec 3, 2009 | 13.21 |
| Dec 2, 2009 | 13.71 |
| Dec 1, 2009 | 13.57 |
| Nov 30, 2009 | 13.46 |
| Nov 27, 2009 | 13.31 |
| Nov 25, 2009 | 14.24 |
| Nov 24, 2009 | 14.32 |
| Nov 23, 2009 | 14.42 |
| Nov 20, 2009 | 14.00 |
| Nov 19, 2009 | 14.26 |
| Nov 18, 2009 | 14.88 |
| Nov 17, 2009 | 14.97 |
| Nov 16, 2009 | 14.76 |
| Nov 13, 2009 | 13.89 |
| Nov 12, 2009 | 13.97 |
| Nov 11, 2009 | 14.05 |
| Nov 10, 2009 | 13.70 |
| Nov 9, 2009 | 13.79 |
| Nov 6, 2009 | 13.29 |
| Nov 5, 2009 | 13.79 |
| Nov 4, 2009 | 11.89 |
| Nov 3, 2009 | 12.18 |
| Nov 2, 2009 | 11.81 |
| Oct 30, 2009 | 12.15 |
| Oct 29, 2009 | 13.01 |
| Oct 28, 2009 | 12.51 |
| Oct 27, 2009 | 13.42 |
| Oct 26, 2009 | 13.66 |
| Oct 23, 2009 | 14.33 |
| Oct 22, 2009 | 14.80 |
| Oct 21, 2009 | 14.71 |
| Oct 20, 2009 | 15.50 |
| Oct 19, 2009 | 15.90 |
| Oct 16, 2009 | 15.33 |
| Oct 15, 2009 | 16.47 |
| Oct 14, 2009 | 16.46 |
| Oct 13, 2009 | 16.31 |
| Oct 12, 2009 | 16.56 |
| Oct 9, 2009 | 16.36 |
| Oct 8, 2009 | 16.31 |
| Oct 7, 2009 | 14.42 |
| Oct 6, 2009 | 14.29 |
| Oct 5, 2009 | 14.32 |
| Oct 2, 2009 | 13.81 |
| Oct 1, 2009 | 13.62 |
| Sep 30, 2009 | 14.32 |
| Sep 29, 2009 | 15.20 |
| Sep 28, 2009 | 15.58 |
| Sep 25, 2009 | 15.55 |
| Sep 24, 2009 | 15.67 |
| Sep 23, 2009 | 15.96 |
| Sep 22, 2009 | 16.21 |
| Sep 21, 2009 | 16.34 |
| Sep 18, 2009 | 16.49 |
| Sep 17, 2009 | 16.69 |
| Sep 16, 2009 | 15.85 |
| Sep 15, 2009 | 14.26 |
| Sep 14, 2009 | 13.87 |
| Sep 11, 2009 | 13.84 |
| Sep 10, 2009 | 14.18 |
| Sep 9, 2009 | 13.64 |
| Sep 8, 2009 | 13.17 |
| Sep 4, 2009 | 13.05 |
| Sep 3, 2009 | 13.26 |
| Sep 2, 2009 | 13.10 |
| Sep 1, 2009 | 12.91 |
| Aug 31, 2009 | 13.46 |
| Aug 28, 2009 | 13.64 |
| Aug 27, 2009 | 13.94 |
| Aug 26, 2009 | 14.08 |
| Aug 25, 2009 | 14.04 |
| Aug 24, 2009 | 14.04 |
| Aug 21, 2009 | 14.18 |
| Aug 20, 2009 | 13.59 |
| Aug 19, 2009 | 13.18 |
| Aug 18, 2009 | 13.03 |
| Aug 17, 2009 | 12.58 |
| Aug 14, 2009 | 12.94 |
| Aug 13, 2009 | 13.90 |
| Aug 12, 2009 | 13.73 |
| Aug 11, 2009 | 13.65 |
| Aug 10, 2009 | 13.84 |
| Aug 7, 2009 | 13.89 |
| Aug 6, 2009 | 13.11 |
| Aug 5, 2009 | 14.24 |
| Aug 4, 2009 | 14.64 |
| Aug 3, 2009 | 14.54 |
| Jul 31, 2009 | 13.83 |
| Jul 30, 2009 | 13.73 |
| Jul 29, 2009 | 12.74 |
| Jul 28, 2009 | 12.95 |
| Jul 27, 2009 | 12.79 |
| Jul 24, 2009 | 12.60 |
| Jul 23, 2009 | 12.21 |
| Jul 22, 2009 | 11.51 |
| Jul 21, 2009 | 11.63 |
| Jul 20, 2009 | 11.61 |
| Jul 17, 2009 | 11.25 |
| Jul 16, 2009 | 11.20 |
| Jul 15, 2009 | 11.18 |
| Jul 14, 2009 | 10.72 |
| Jul 13, 2009 | 10.85 |
| Jul 10, 2009 | 10.57 |
| Jul 9, 2009 | 10.80 |
| Jul 8, 2009 | 10.89 |
| Jul 7, 2009 | 11.31 |
| Jul 6, 2009 | 11.82 |
| Jul 2, 2009 | 12.74 |
| Jul 1, 2009 | 13.21 |
| Jun 30, 2009 | 12.89 |