Keycorp (KEY) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Keycorp | 23.38 Bn | -913.99 Mn | - | 13.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.15 |
| May 21, 2026 | 13.10 |
| May 20, 2026 | 13.05 |
| May 19, 2026 | 12.76 |
| May 18, 2026 | 12.85 |
| May 15, 2026 | 12.83 |
| May 14, 2026 | 12.85 |
| May 13, 2026 | 12.65 |
| May 12, 2026 | 12.98 |
| May 11, 2026 | 12.99 |
| May 8, 2026 | 13.17 |
| May 7, 2026 | 13.23 |
| May 6, 2026 | 13.55 |
| May 5, 2026 | 13.34 |
| May 4, 2026 | 13.21 |
| May 1, 2026 | 13.34 |
| Apr 30, 2026 | 13.48 |
| Apr 29, 2026 | 13.21 |
| Apr 28, 2026 | 13.39 |
| Apr 27, 2026 | 13.36 |
| Apr 24, 2026 | 13.19 |
| Apr 23, 2026 | 13.42 |
| Apr 22, 2026 | 13.44 |
| Apr 21, 2026 | 13.48 |
| Apr 20, 2026 | 13.53 |
| Apr 17, 2026 | 13.29 |
| Apr 16, 2026 | 13.21 |
| Apr 15, 2026 | 13.15 |
| Apr 14, 2026 | 13.19 |
| Apr 13, 2026 | 13.24 |
| Apr 10, 2026 | 13.09 |
| Apr 9, 2026 | 13.20 |
| Apr 8, 2026 | 12.98 |
| Apr 7, 2026 | 12.57 |
| Apr 6, 2026 | 12.60 |
| Apr 2, 2026 | 12.48 |
| Apr 1, 2026 | 12.40 |
| Mar 31, 2026 | 12.23 |
| Mar 30, 2026 | 12.68 |
| Mar 27, 2026 | 12.71 |
| Mar 26, 2026 | 12.99 |
| Mar 25, 2026 | 13.07 |
| Mar 24, 2026 | 12.95 |
| Mar 23, 2026 | 12.84 |
| Mar 20, 2026 | 12.69 |
| Mar 19, 2026 | 12.60 |
| Mar 18, 2026 | 12.46 |
| Mar 17, 2026 | 12.48 |
| Mar 16, 2026 | 12.39 |
| Mar 13, 2026 | 12.35 |
| Mar 12, 2026 | 12.56 |
| Mar 11, 2026 | 12.84 |
| Mar 10, 2026 | 12.92 |
| Mar 9, 2026 | 12.87 |
| Mar 6, 2026 | 12.98 |
| Mar 5, 2026 | 13.31 |
| Mar 4, 2026 | 13.54 |
| Mar 3, 2026 | 13.38 |
| Mar 2, 2026 | 13.67 |
| Feb 27, 2026 | 13.56 |
| Feb 26, 2026 | 14.29 |
| Feb 25, 2026 | 14.03 |
| Feb 24, 2026 | 13.73 |
| Feb 23, 2026 | 13.73 |
| Feb 20, 2026 | 14.51 |
| Feb 19, 2026 | 14.24 |
| Feb 18, 2026 | 14.34 |
| Feb 17, 2026 | 14.18 |
| Feb 13, 2026 | 14.18 |
| Feb 12, 2026 | 14.22 |
| Feb 11, 2026 | 14.73 |
| Feb 10, 2026 | 14.99 |
| Feb 9, 2026 | 15.04 |
| Feb 6, 2026 | 15.17 |
| Feb 5, 2026 | 14.84 |
| Feb 4, 2026 | 14.80 |
| Feb 3, 2026 | 14.60 |
| Feb 2, 2026 | 14.38 |
| Jan 30, 2026 | 14.07 |
| Jan 29, 2026 | 14.14 |
| Jan 28, 2026 | 13.93 |
| Jan 27, 2026 | 14.03 |
| Jan 26, 2026 | 13.92 |
| Jan 23, 2026 | 13.79 |
| Jan 22, 2026 | 14.10 |
| Jan 21, 2026 | 14.18 |
| Jan 20, 2026 | 13.78 |
| Jan 16, 2026 | 13.84 |
| Jan 15, 2026 | 13.88 |
| Jan 14, 2026 | 13.69 |
| Jan 13, 2026 | 13.63 |
| Jan 12, 2026 | 13.77 |
| Jan 9, 2026 | 13.85 |
| Jan 8, 2026 | 14.05 |
| Jan 7, 2026 | 13.92 |
| Jan 6, 2026 | 14.10 |
| Jan 5, 2026 | 13.97 |
| Jan 2, 2026 | 13.71 |
| Dec 31, 2025 | 13.49 |
| Dec 30, 2025 | 25.59 |
| Dec 29, 2025 | 25.89 |
| Dec 26, 2025 | 26.16 |
| Dec 24, 2025 | 26.10 |
| Dec 23, 2025 | 25.99 |
| Dec 22, 2025 | 26.19 |
| Dec 19, 2025 | 25.90 |
| Dec 18, 2025 | 25.85 |
| Dec 17, 2025 | 25.68 |
| Dec 16, 2025 | 25.41 |
| Dec 15, 2025 | 25.26 |
| Dec 12, 2025 | 25.51 |
| Dec 11, 2025 | 25.54 |
| Dec 10, 2025 | 25.33 |
| Dec 9, 2025 | 24.67 |
| Dec 8, 2025 | 23.94 |
| Dec 5, 2025 | 23.78 |
| Dec 4, 2025 | 23.59 |
| Dec 3, 2025 | 23.15 |
| Dec 2, 2025 | 22.57 |
| Dec 1, 2025 | 22.99 |
| Nov 28, 2025 | 22.69 |
| Nov 26, 2025 | 22.72 |
| Nov 25, 2025 | 22.68 |
| Nov 24, 2025 | 22.09 |
| Nov 21, 2025 | 22.00 |
| Nov 20, 2025 | 21.33 |
| Nov 19, 2025 | 21.42 |
| Nov 18, 2025 | 21.22 |
| Nov 17, 2025 | 21.14 |
| Nov 14, 2025 | 21.75 |
| Nov 13, 2025 | 21.75 |
| Nov 12, 2025 | 21.98 |
| Nov 11, 2025 | 22.32 |
| Nov 10, 2025 | 22.37 |
| Nov 7, 2025 | 22.32 |
| Nov 6, 2025 | 21.72 |
| Nov 5, 2025 | 21.63 |
| Nov 4, 2025 | 21.37 |
| Nov 3, 2025 | 21.65 |
| Oct 31, 2025 | 21.72 |
| Oct 30, 2025 | 21.62 |
| Oct 29, 2025 | 21.48 |
| Oct 28, 2025 | 21.72 |
| Oct 27, 2025 | 21.74 |
| Oct 24, 2025 | 22.00 |
| Oct 23, 2025 | 21.63 |
| Oct 22, 2025 | 21.57 |
| Oct 21, 2025 | 21.65 |
| Oct 20, 2025 | 21.46 |
| Oct 17, 2025 | 20.94 |
| Oct 16, 2025 | 20.72 |
| Oct 15, 2025 | 21.89 |
| Oct 14, 2025 | 22.23 |
| Oct 13, 2025 | 21.68 |
| Oct 10, 2025 | 21.23 |
| Oct 9, 2025 | 22.44 |
| Oct 8, 2025 | 22.33 |
| Oct 7, 2025 | 22.73 |
| Oct 6, 2025 | 22.89 |
| Oct 3, 2025 | 23.00 |
| Oct 2, 2025 | 22.78 |
| Oct 1, 2025 | 22.85 |
| Sep 30, 2025 | 23.07 |
| Sep 29, 2025 | -269.71 |
| Sep 26, 2025 | -269.86 |
| Sep 25, 2025 | -268.71 |
| Sep 24, 2025 | -268.14 |
| Sep 23, 2025 | -267.71 |
| Sep 22, 2025 | -267.43 |
| Sep 19, 2025 | -272.57 |
| Sep 18, 2025 | -273.29 |
| Sep 17, 2025 | -267.29 |
| Sep 16, 2025 | -266.14 |
| Sep 15, 2025 | -269.14 |
| Sep 12, 2025 | -272.29 |
| Sep 11, 2025 | -273.71 |
| Sep 10, 2025 | -274.71 |
| Sep 9, 2025 | -272.86 |
| Sep 8, 2025 | -273.57 |
| Sep 5, 2025 | -270.57 |
| Sep 4, 2025 | -274.00 |
| Sep 3, 2025 | -270.71 |
| Sep 2, 2025 | -270.86 |
| Aug 29, 2025 | -276.57 |
| Aug 28, 2025 | -276.43 |
| Aug 27, 2025 | -277.00 |
| Aug 26, 2025 | -275.71 |
| Aug 25, 2025 | -271.71 |
| Aug 22, 2025 | -271.14 |
| Aug 21, 2025 | -259.29 |
| Aug 20, 2025 | -260.29 |
| Aug 19, 2025 | -259.29 |
| Aug 18, 2025 | -259.71 |
| Aug 15, 2025 | -257.71 |
| Aug 14, 2025 | -261.43 |
| Aug 13, 2025 | -260.29 |
| Aug 12, 2025 | -255.86 |
| Aug 11, 2025 | -248.14 |
| Aug 8, 2025 | -251.57 |
| Aug 7, 2025 | -248.71 |
| Aug 6, 2025 | -249.86 |
| Aug 5, 2025 | -254.43 |
| Aug 4, 2025 | -254.71 |
| Aug 1, 2025 | -252.14 |
| Jul 31, 2025 | -256.00 |
| Jul 30, 2025 | -259.43 |
| Jul 29, 2025 | -262.71 |
| Jul 28, 2025 | -263.43 |
| Jul 25, 2025 | -265.29 |
| Jul 24, 2025 | -264.29 |
| Jul 23, 2025 | -268.57 |
| Jul 22, 2025 | -267.29 |
| Jul 21, 2025 | -261.14 |
| Jul 18, 2025 | -264.29 |
| Jul 17, 2025 | -262.43 |
| Jul 16, 2025 | -256.71 |
| Jul 15, 2025 | -255.57 |
| Jul 14, 2025 | -262.29 |
| Jul 11, 2025 | -261.86 |
| Jul 10, 2025 | -264.14 |
| Jul 9, 2025 | -263.71 |
| Jul 8, 2025 | -264.00 |
| Jul 7, 2025 | -261.29 |
| Jul 3, 2025 | -263.71 |
| Jul 2, 2025 | -260.00 |
| Jul 1, 2025 | -255.29 |
| Jun 30, 2025 | -248.86 |
| Jun 27, 2025 | -101.29 |
| Jun 26, 2025 | -100.88 |
| Jun 25, 2025 | -98.65 |
| Jun 24, 2025 | -98.53 |
| Jun 23, 2025 | -97.00 |
| Jun 20, 2025 | -95.06 |
| Jun 18, 2025 | -94.18 |
| Jun 17, 2025 | -92.53 |
| Jun 16, 2025 | -93.71 |
| Jun 13, 2025 | -92.06 |
| Jun 12, 2025 | -94.76 |
| Jun 11, 2025 | -95.47 |
| Jun 10, 2025 | -96.18 |
| Jun 9, 2025 | -95.76 |
| Jun 6, 2025 | -96.06 |
| Jun 5, 2025 | -93.53 |
| Jun 4, 2025 | -93.53 |
| Jun 3, 2025 | -94.29 |
| Jun 2, 2025 | -92.94 |
| May 30, 2025 | -93.29 |
| May 29, 2025 | -93.82 |
| May 28, 2025 | -92.71 |
| May 27, 2025 | -92.71 |
| May 23, 2025 | -92.06 |
| May 22, 2025 | -92.29 |
| May 21, 2025 | -91.82 |
| May 20, 2025 | -95.82 |
| May 19, 2025 | -97.00 |
| May 16, 2025 | -97.82 |
| May 15, 2025 | -96.94 |
| May 14, 2025 | -97.59 |
| May 13, 2025 | -97.76 |
| May 12, 2025 | -96.82 |
| May 9, 2025 | -91.12 |
| May 8, 2025 | -91.59 |
| May 7, 2025 | -89.59 |
| May 6, 2025 | -90.00 |
| May 5, 2025 | -91.53 |
| May 2, 2025 | -91.12 |
| May 1, 2025 | -88.18 |
| Apr 30, 2025 | -87.29 |
| Apr 29, 2025 | -87.88 |
| Apr 28, 2025 | -87.47 |
| Apr 25, 2025 | -86.59 |
| Apr 24, 2025 | -87.47 |
| Apr 23, 2025 | -85.41 |
| Apr 22, 2025 | -83.35 |
| Apr 21, 2025 | -81.12 |
| Apr 17, 2025 | -83.94 |
| Apr 16, 2025 | -82.76 |
| Apr 15, 2025 | -83.82 |
| Apr 14, 2025 | -82.71 |
| Apr 11, 2025 | -80.76 |
| Apr 10, 2025 | -80.82 |
| Apr 9, 2025 | -85.41 |
| Apr 8, 2025 | -77.82 |
| Apr 7, 2025 | -79.47 |
| Apr 4, 2025 | -79.24 |
| Apr 3, 2025 | -83.06 |
| Apr 2, 2025 | -94.53 |
| Apr 1, 2025 | -92.94 |
| Mar 31, 2025 | -94.06 |
| Mar 28, 2025 | -50.97 |
| Mar 27, 2025 | -52.16 |
| Mar 26, 2025 | -52.90 |
| Mar 25, 2025 | -53.45 |
| Mar 24, 2025 | -53.45 |
| Mar 21, 2025 | -52.10 |
| Mar 20, 2025 | -51.90 |
| Mar 19, 2025 | -51.77 |
| Mar 18, 2025 | -51.13 |
| Mar 17, 2025 | -50.97 |
| Mar 14, 2025 | -50.58 |
| Mar 13, 2025 | -48.87 |
| Mar 12, 2025 | -49.94 |
| Mar 11, 2025 | -48.90 |
| Mar 10, 2025 | -48.90 |
| Mar 7, 2025 | -50.74 |
| Mar 6, 2025 | -51.39 |
| Mar 5, 2025 | -52.45 |
| Mar 4, 2025 | -52.39 |
| Mar 3, 2025 | -54.77 |
| Feb 28, 2025 | -55.87 |
| Feb 27, 2025 | -54.77 |
| Feb 26, 2025 | -54.39 |
| Feb 25, 2025 | -53.77 |
| Feb 24, 2025 | -54.10 |
| Feb 21, 2025 | -54.61 |
| Feb 20, 2025 | -56.71 |
| Feb 19, 2025 | -58.16 |
| Feb 18, 2025 | -57.94 |
| Feb 14, 2025 | -57.16 |
| Feb 13, 2025 | -56.39 |
| Feb 12, 2025 | -56.77 |
| Feb 11, 2025 | -56.65 |
| Feb 10, 2025 | -56.48 |
| Feb 7, 2025 | -57.55 |
| Feb 6, 2025 | -57.90 |
| Feb 5, 2025 | -57.58 |
| Feb 4, 2025 | -57.90 |
| Feb 3, 2025 | -56.35 |
| Jan 31, 2025 | -58.00 |
| Jan 30, 2025 | -58.16 |
| Jan 29, 2025 | -57.00 |
| Jan 28, 2025 | -56.94 |
| Jan 27, 2025 | -56.97 |
| Jan 24, 2025 | -57.03 |
| Jan 23, 2025 | -56.35 |
| Jan 22, 2025 | -55.81 |
| Jan 21, 2025 | -56.90 |
| Jan 17, 2025 | -59.03 |
| Jan 16, 2025 | -57.55 |
| Jan 15, 2025 | -58.52 |
| Jan 14, 2025 | -56.39 |
| Jan 13, 2025 | -54.90 |
| Jan 10, 2025 | -53.94 |
| Jan 8, 2025 | -55.19 |
| Jan 7, 2025 | -55.45 |
| Jan 6, 2025 | -56.06 |
| Jan 3, 2025 | -55.77 |
| Jan 2, 2025 | -54.77 |
| Dec 31, 2024 | -55.29 |
| Dec 30, 2024 | 1,711.00 |
| Dec 27, 2024 | 1,720.00 |
| Dec 26, 2024 | 1,739.00 |
| Dec 24, 2024 | 1,737.00 |
| Dec 23, 2024 | 1,722.00 |
| Dec 20, 2024 | 1,709.00 |
| Dec 19, 2024 | 1,681.00 |
| Dec 18, 2024 | 1,696.00 |
| Dec 17, 2024 | 1,780.00 |
| Dec 16, 2024 | 1,820.00 |
| Dec 13, 2024 | 1,813.00 |
| Dec 12, 2024 | 1,806.00 |
| Dec 11, 2024 | 1,831.00 |
| Dec 10, 2024 | 1,841.00 |
| Dec 9, 2024 | 1,854.00 |
| Dec 6, 2024 | 1,887.00 |
| Dec 5, 2024 | 1,872.00 |
| Dec 4, 2024 | 1,875.00 |
| Dec 3, 2024 | 1,881.00 |
| Dec 2, 2024 | 1,911.00 |
| Nov 29, 2024 | 1,948.00 |
| Nov 27, 2024 | 1,952.00 |
| Nov 26, 2024 | 1,966.00 |
| Nov 25, 2024 | 1,981.00 |
| Nov 22, 2024 | 1,960.00 |
| Nov 21, 2024 | 1,922.00 |
| Nov 20, 2024 | 1,902.00 |
| Nov 19, 2024 | 1,900.00 |
| Nov 18, 2024 | 1,923.00 |
| Nov 15, 2024 | 1,916.00 |
| Nov 14, 2024 | 1,914.00 |
| Nov 13, 2024 | 1,905.00 |
| Nov 12, 2024 | 1,918.00 |
| Nov 11, 2024 | 1,925.00 |
| Nov 8, 2024 | 1,897.00 |
| Nov 7, 2024 | 1,916.00 |
| Nov 6, 2024 | 1,997.00 |
| Nov 5, 2024 | 1,726.00 |
| Nov 4, 2024 | 1,704.00 |
| Nov 1, 2024 | 1,719.00 |
| Oct 31, 2024 | 1,725.00 |
| Oct 30, 2024 | 1,749.00 |
| Oct 29, 2024 | 1,738.00 |
| Oct 28, 2024 | 1,755.00 |
| Oct 25, 2024 | 1,704.00 |
| Oct 24, 2024 | 1,723.00 |
| Oct 23, 2024 | 1,708.00 |
| Oct 22, 2024 | 1,717.00 |
| Oct 21, 2024 | 1,709.00 |
| Oct 18, 2024 | 1,735.00 |
| Oct 17, 2024 | 1,725.00 |
| Oct 16, 2024 | 1,770.00 |
| Oct 15, 2024 | 1,749.00 |
| Oct 14, 2024 | 1,740.00 |
| Oct 11, 2024 | 1,722.00 |
| Oct 10, 2024 | 1,684.00 |
| Oct 9, 2024 | 1,687.00 |
| Oct 8, 2024 | 1,673.00 |
| Oct 7, 2024 | 1,677.00 |
| Oct 4, 2024 | 1,678.00 |
| Oct 3, 2024 | 1,637.00 |
| Oct 2, 2024 | 1,621.00 |
| Oct 1, 2024 | 1,624.00 |
| Sep 30, 2024 | 1,675.00 |
| Sep 27, 2024 | 21.57 |
| Sep 26, 2024 | 21.49 |
| Sep 25, 2024 | 21.27 |
| Sep 24, 2024 | 21.58 |
| Sep 23, 2024 | 21.83 |
| Sep 20, 2024 | 22.23 |
| Sep 19, 2024 | 22.52 |
| Sep 18, 2024 | 21.55 |
| Sep 17, 2024 | 21.52 |
| Sep 16, 2024 | 21.13 |
| Sep 13, 2024 | 20.90 |
| Sep 12, 2024 | 20.91 |
| Sep 11, 2024 | 20.68 |
| Sep 10, 2024 | 20.62 |
| Sep 9, 2024 | 21.01 |
| Sep 6, 2024 | 20.39 |
| Sep 5, 2024 | 21.09 |
| Sep 4, 2024 | 21.38 |
| Sep 3, 2024 | 21.73 |
| Aug 30, 2024 | 22.16 |
| Aug 29, 2024 | 21.92 |
| Aug 28, 2024 | 21.74 |
| Aug 27, 2024 | 21.65 |
| Aug 26, 2024 | 22.01 |
| Aug 23, 2024 | 22.17 |
| Aug 22, 2024 | 21.32 |
| Aug 21, 2024 | 21.35 |
| Aug 20, 2024 | 21.64 |
| Aug 19, 2024 | 21.69 |
| Aug 16, 2024 | 21.29 |
| Aug 15, 2024 | 21.04 |
| Aug 14, 2024 | 20.31 |
| Aug 13, 2024 | 20.38 |
| Aug 12, 2024 | 20.70 |
| Aug 9, 2024 | 18.97 |
| Aug 8, 2024 | 18.88 |
| Aug 7, 2024 | 18.42 |
| Aug 6, 2024 | 18.52 |
| Aug 5, 2024 | 18.34 |
| Aug 2, 2024 | 18.77 |
| Aug 1, 2024 | 19.77 |
| Jul 31, 2024 | 20.95 |
| Jul 30, 2024 | 21.10 |
| Jul 29, 2024 | 21.05 |
| Jul 26, 2024 | 21.38 |
| Jul 25, 2024 | 20.95 |
| Jul 24, 2024 | 20.51 |
| Jul 23, 2024 | 20.60 |
| Jul 22, 2024 | 20.48 |
| Jul 19, 2024 | 20.25 |
| Jul 18, 2024 | 20.21 |
| Jul 17, 2024 | 21.05 |
| Jul 16, 2024 | 20.77 |
| Jul 15, 2024 | 20.13 |
| Jul 12, 2024 | 19.75 |
| Jul 11, 2024 | 19.65 |
| Jul 10, 2024 | 19.05 |
| Jul 9, 2024 | 18.56 |
| Jul 8, 2024 | 18.22 |
| Jul 5, 2024 | 18.12 |
| Jul 3, 2024 | 18.53 |
| Jul 2, 2024 | 18.74 |
| Jul 1, 2024 | 18.47 |
| Jun 28, 2024 | 17.99 |
| Jun 27, 2024 | 17.24 |
| Jun 26, 2024 | 17.13 |
| Jun 25, 2024 | 17.28 |
| Jun 24, 2024 | 17.62 |
| Jun 21, 2024 | 17.22 |
| Jun 20, 2024 | 17.27 |
| Jun 18, 2024 | 17.19 |
| Jun 17, 2024 | 17.16 |
| Jun 14, 2024 | 16.91 |
| Jun 13, 2024 | 17.27 |
| Jun 12, 2024 | 17.38 |
| Jun 11, 2024 | 16.99 |
| Jun 10, 2024 | 17.30 |
| Jun 7, 2024 | 17.63 |
| Jun 6, 2024 | 17.63 |
| Jun 5, 2024 | 17.54 |
| Jun 4, 2024 | 17.56 |
| Jun 3, 2024 | 17.87 |
| May 31, 2024 | 18.19 |
| May 30, 2024 | 17.71 |
| May 29, 2024 | 17.62 |
| May 28, 2024 | 17.96 |
| May 24, 2024 | 18.33 |
| May 23, 2024 | 18.30 |
| May 22, 2024 | 19.03 |
| May 21, 2024 | 19.39 |
| May 20, 2024 | 19.28 |
| May 17, 2024 | 19.49 |
| May 16, 2024 | 19.41 |
| May 15, 2024 | 19.71 |
| May 14, 2024 | 19.13 |
| May 13, 2024 | 18.84 |
| May 10, 2024 | 19.09 |
| May 9, 2024 | 19.09 |
| May 8, 2024 | 19.01 |
| May 7, 2024 | 18.90 |
| May 6, 2024 | 19.15 |
| May 3, 2024 | 18.90 |
| May 2, 2024 | 18.82 |
| May 1, 2024 | 18.62 |
| Apr 30, 2024 | 18.34 |
| Apr 29, 2024 | 18.65 |
| Apr 26, 2024 | 18.61 |
| Apr 25, 2024 | 18.49 |
| Apr 24, 2024 | 18.90 |
| Apr 23, 2024 | 18.63 |
| Apr 22, 2024 | 18.53 |
| Apr 19, 2024 | 18.52 |
| Apr 18, 2024 | 18.20 |
| Apr 17, 2024 | 18.27 |
| Apr 16, 2024 | 18.00 |
| Apr 15, 2024 | 18.27 |
| Apr 12, 2024 | 18.49 |
| Apr 11, 2024 | 18.63 |
| Apr 10, 2024 | 18.78 |
| Apr 9, 2024 | 19.66 |
| Apr 8, 2024 | 19.56 |
| Apr 5, 2024 | 19.06 |
| Apr 4, 2024 | 19.09 |
| Apr 3, 2024 | 19.29 |
| Apr 2, 2024 | 19.32 |
| Apr 1, 2024 | 19.61 |
| Mar 28, 2024 | 17.76 |
| Mar 27, 2024 | 17.57 |
| Mar 26, 2024 | 16.92 |
| Mar 25, 2024 | 17.07 |
| Mar 22, 2024 | 16.89 |
| Mar 21, 2024 | 17.26 |
| Mar 20, 2024 | 16.90 |
| Mar 19, 2024 | 16.28 |
| Mar 18, 2024 | 16.22 |
| Mar 15, 2024 | 16.27 |
| Mar 14, 2024 | 16.20 |
| Mar 13, 2024 | 16.78 |
| Mar 12, 2024 | 16.64 |
| Mar 11, 2024 | 16.76 |
| Mar 8, 2024 | 16.76 |
| Mar 7, 2024 | 16.82 |
| Mar 6, 2024 | 16.84 |
| Mar 5, 2024 | 16.88 |
| Mar 4, 2024 | 16.38 |
| Mar 1, 2024 | 15.94 |
| Feb 29, 2024 | 16.03 |
| Feb 28, 2024 | 15.64 |
| Feb 27, 2024 | 15.89 |
| Feb 26, 2024 | 15.37 |
| Feb 23, 2024 | 16.02 |
| Feb 22, 2024 | 16.12 |
| Feb 21, 2024 | 16.02 |
| Feb 20, 2024 | 15.94 |
| Feb 16, 2024 | 15.81 |
| Feb 15, 2024 | 15.96 |
| Feb 14, 2024 | 15.57 |
| Feb 13, 2024 | 15.20 |
| Feb 12, 2024 | 15.88 |
| Feb 9, 2024 | 15.61 |
| Feb 8, 2024 | 15.58 |
| Feb 7, 2024 | 15.62 |
| Feb 6, 2024 | 15.62 |
| Feb 5, 2024 | 15.98 |
| Feb 2, 2024 | 16.15 |
| Feb 1, 2024 | 15.92 |
| Jan 31, 2024 | 16.33 |
| Jan 30, 2024 | 16.85 |
| Jan 29, 2024 | 16.71 |
| Jan 26, 2024 | 16.48 |
| Jan 25, 2024 | 16.34 |
| Jan 24, 2024 | 16.22 |
| Jan 23, 2024 | 16.19 |
| Jan 22, 2024 | 15.96 |
| Jan 19, 2024 | 15.66 |
| Jan 18, 2024 | 14.83 |
| Jan 17, 2024 | 15.55 |
| Jan 16, 2024 | 15.64 |
| Jan 12, 2024 | 15.96 |
| Jan 11, 2024 | 16.17 |
| Jan 10, 2024 | 16.25 |
| Jan 9, 2024 | 16.39 |
| Jan 8, 2024 | 16.52 |
| Jan 5, 2024 | 16.45 |
| Jan 4, 2024 | 16.10 |
| Jan 3, 2024 | 15.93 |
| Jan 2, 2024 | 16.42 |
| Dec 29, 2023 | 11.61 |
| Dec 28, 2023 | 11.73 |
| Dec 27, 2023 | 11.71 |
| Dec 26, 2023 | 11.65 |
| Dec 22, 2023 | 11.52 |
| Dec 21, 2023 | 11.52 |
| Dec 20, 2023 | 11.35 |
| Dec 19, 2023 | 11.58 |
| Dec 18, 2023 | 11.38 |
| Dec 15, 2023 | 11.55 |
| Dec 14, 2023 | 11.91 |
| Dec 13, 2023 | 11.26 |
| Dec 12, 2023 | 10.50 |
| Dec 11, 2023 | 10.62 |
| Dec 8, 2023 | 10.69 |
| Dec 7, 2023 | 10.57 |
| Dec 6, 2023 | 10.45 |
| Dec 5, 2023 | 10.44 |
| Dec 4, 2023 | 10.84 |
| Dec 1, 2023 | 10.66 |
| Nov 30, 2023 | 9.99 |
| Nov 29, 2023 | 10.03 |
| Nov 28, 2023 | 9.62 |
| Nov 27, 2023 | 9.48 |
| Nov 24, 2023 | 9.71 |
| Nov 22, 2023 | 9.70 |
| Nov 21, 2023 | 9.69 |
| Nov 20, 2023 | 9.88 |
| Nov 17, 2023 | 9.94 |
| Nov 16, 2023 | 9.74 |
| Nov 15, 2023 | 9.83 |
| Nov 14, 2023 | 9.61 |
| Nov 13, 2023 | 8.75 |
| Nov 10, 2023 | 8.83 |
| Nov 9, 2023 | 8.83 |
| Nov 8, 2023 | 9.10 |
| Nov 7, 2023 | 9.11 |
| Nov 6, 2023 | 9.09 |
| Nov 3, 2023 | 9.19 |
| Nov 2, 2023 | 8.86 |
| Nov 1, 2023 | 8.19 |
| Oct 31, 2023 | 8.24 |
| Oct 30, 2023 | 8.13 |
| Oct 27, 2023 | 8.00 |
| Oct 26, 2023 | 8.20 |
| Oct 25, 2023 | 7.91 |
| Oct 24, 2023 | 7.91 |
| Oct 23, 2023 | 7.98 |
| Oct 20, 2023 | 7.98 |
| Oct 19, 2023 | 8.52 |
| Oct 18, 2023 | 8.61 |
| Oct 17, 2023 | 8.94 |
| Oct 16, 2023 | 8.65 |
| Oct 13, 2023 | 8.44 |
| Oct 12, 2023 | 8.48 |
| Oct 11, 2023 | 8.52 |
| Oct 10, 2023 | 8.44 |
| Oct 9, 2023 | 8.23 |
| Oct 6, 2023 | 8.23 |
| Oct 5, 2023 | 8.31 |
| Oct 4, 2023 | 8.27 |
| Oct 3, 2023 | 8.12 |
| Oct 2, 2023 | 8.43 |
| Sep 29, 2023 | 7.17 |
| Sep 28, 2023 | 7.01 |
| Sep 27, 2023 | 6.87 |
| Sep 26, 2023 | 6.95 |
| Sep 25, 2023 | 7.09 |
| Sep 22, 2023 | 7.07 |
| Sep 21, 2023 | 7.15 |
| Sep 20, 2023 | 7.36 |
| Sep 19, 2023 | 7.49 |
| Sep 18, 2023 | 7.58 |
| Sep 15, 2023 | 7.81 |
| Sep 14, 2023 | 7.77 |
| Sep 13, 2023 | 7.62 |
| Sep 12, 2023 | 7.85 |
| Sep 11, 2023 | 7.47 |
| Sep 8, 2023 | 7.50 |
| Sep 7, 2023 | 7.26 |
| Sep 6, 2023 | 7.39 |
| Sep 5, 2023 | 7.65 |
| Sep 1, 2023 | 7.71 |
| Aug 31, 2023 | 7.55 |
| Aug 30, 2023 | 7.42 |
| Aug 29, 2023 | 7.47 |
| Aug 28, 2023 | 7.27 |
| Aug 25, 2023 | 7.25 |
| Aug 24, 2023 | 7.25 |
| Aug 23, 2023 | 7.17 |
| Aug 22, 2023 | 6.96 |
| Aug 21, 2023 | 7.26 |
| Aug 18, 2023 | 7.22 |
| Aug 17, 2023 | 7.19 |
| Aug 16, 2023 | 7.02 |
| Aug 15, 2023 | 7.09 |
| Aug 14, 2023 | 7.35 |
| Aug 11, 2023 | 7.71 |
| Aug 10, 2023 | 7.71 |
| Aug 9, 2023 | 7.67 |
| Aug 8, 2023 | 7.96 |
| Aug 7, 2023 | 8.03 |
| Aug 4, 2023 | 7.95 |
| Aug 3, 2023 | 8.03 |
| Aug 2, 2023 | 7.93 |
| Aug 1, 2023 | 7.99 |
| Jul 31, 2023 | 8.21 |
| Jul 28, 2023 | 8.38 |
| Jul 27, 2023 | 8.17 |
| Jul 26, 2023 | 8.28 |
| Jul 25, 2023 | 7.75 |
| Jul 24, 2023 | 7.93 |
| Jul 21, 2023 | 7.62 |
| Jul 20, 2023 | 7.92 |
| Jul 19, 2023 | 7.61 |
| Jul 18, 2023 | 7.14 |
| Jul 17, 2023 | 6.86 |
| Jul 14, 2023 | 6.77 |
| Jul 13, 2023 | 7.07 |
| Jul 12, 2023 | 6.82 |
| Jul 11, 2023 | 6.61 |
| Jul 10, 2023 | 6.33 |
| Jul 7, 2023 | 6.39 |
| Jul 6, 2023 | 6.29 |
| Jul 5, 2023 | 6.35 |
| Jul 3, 2023 | 6.38 |
| Jun 30, 2023 | 6.16 |
| Jun 29, 2023 | 5.24 |
| Jun 28, 2023 | 5.23 |
| Jun 27, 2023 | 5.33 |
| Jun 26, 2023 | 5.25 |
| Jun 23, 2023 | 5.25 |
| Jun 22, 2023 | 5.37 |
| Jun 21, 2023 | 5.53 |
| Jun 20, 2023 | 5.53 |
| Jun 16, 2023 | 5.58 |
| Jun 15, 2023 | 5.66 |
| Jun 14, 2023 | 5.57 |
| Jun 13, 2023 | 5.89 |
| Jun 12, 2023 | 5.74 |
| Jun 9, 2023 | 6.00 |
| Jun 8, 2023 | 6.17 |
| Jun 7, 2023 | 6.19 |
| Jun 6, 2023 | 5.97 |
| Jun 5, 2023 | 5.69 |
| Jun 2, 2023 | 5.78 |
| Jun 1, 2023 | 5.40 |
| May 31, 2023 | 5.25 |
| May 30, 2023 | 5.58 |
| May 26, 2023 | 5.56 |
| May 25, 2023 | 5.68 |
| May 24, 2023 | 5.73 |
| May 23, 2023 | 5.88 |
| May 22, 2023 | 5.78 |
| May 19, 2023 | 5.52 |
| May 18, 2023 | 5.65 |
| May 17, 2023 | 5.72 |
| May 16, 2023 | 5.26 |
| May 15, 2023 | 5.39 |
| May 12, 2023 | 5.05 |
| May 11, 2023 | 5.11 |
| May 10, 2023 | 5.24 |
| May 9, 2023 | 5.46 |
| May 8, 2023 | 5.44 |
| May 5, 2023 | 5.52 |
| May 4, 2023 | 5.02 |
| May 3, 2023 | 5.35 |
| May 2, 2023 | 5.46 |
| May 1, 2023 | 6.02 |
| Apr 28, 2023 | 6.33 |
| Apr 27, 2023 | 6.15 |
| Apr 26, 2023 | 5.93 |
| Apr 25, 2023 | 5.89 |
| Apr 24, 2023 | 6.25 |
| Apr 21, 2023 | 6.51 |
| Apr 20, 2023 | 6.76 |
| Apr 19, 2023 | 6.96 |
| Apr 18, 2023 | 6.79 |
| Apr 17, 2023 | 6.92 |
| Apr 14, 2023 | 6.79 |
| Apr 13, 2023 | 6.90 |
| Apr 12, 2023 | 6.77 |
| Apr 11, 2023 | 6.88 |
| Apr 10, 2023 | 6.81 |
| Apr 6, 2023 | 6.69 |
| Apr 5, 2023 | 6.49 |
| Apr 4, 2023 | 6.59 |
| Apr 3, 2023 | 6.95 |
| Mar 31, 2023 | 7.03 |
| Mar 30, 2023 | 6.38 |
| Mar 29, 2023 | 6.53 |
| Mar 28, 2023 | 6.38 |
| Mar 27, 2023 | 6.44 |
| Mar 24, 2023 | 6.11 |
| Mar 23, 2023 | 5.81 |
| Mar 22, 2023 | 6.21 |
| Mar 21, 2023 | 6.58 |
| Mar 20, 2023 | 6.02 |
| Mar 17, 2023 | 5.94 |
| Mar 16, 2023 | 6.33 |
| Mar 15, 2023 | 6.06 |
| Mar 14, 2023 | 6.27 |
| Mar 13, 2023 | 5.87 |
| Mar 10, 2023 | 8.07 |
| Mar 9, 2023 | 8.28 |
| Mar 8, 2023 | 8.92 |
| Mar 7, 2023 | 9.05 |
| Mar 6, 2023 | 9.36 |
| Mar 3, 2023 | 9.44 |
| Mar 2, 2023 | 9.24 |
| Mar 1, 2023 | 9.51 |
| Feb 28, 2023 | 9.43 |
| Feb 27, 2023 | 9.33 |
| Feb 24, 2023 | 9.44 |
| Feb 23, 2023 | 9.35 |
| Feb 22, 2023 | 9.38 |
| Feb 21, 2023 | 9.54 |
| Feb 17, 2023 | 9.87 |
| Feb 16, 2023 | 9.84 |
| Feb 15, 2023 | 9.93 |
| Feb 14, 2023 | 9.94 |
| Feb 13, 2023 | 10.13 |
| Feb 10, 2023 | 10.02 |
| Feb 9, 2023 | 10.08 |
| Feb 8, 2023 | 10.21 |
| Feb 7, 2023 | 10.32 |
| Feb 6, 2023 | 10.20 |
| Feb 3, 2023 | 10.32 |
| Feb 2, 2023 | 10.34 |
| Feb 1, 2023 | 10.21 |
| Jan 31, 2023 | 9.89 |
| Jan 30, 2023 | 9.67 |
| Jan 27, 2023 | 9.79 |
| Jan 26, 2023 | 9.65 |
| Jan 25, 2023 | 9.45 |
| Jan 24, 2023 | 9.24 |
| Jan 23, 2023 | 9.31 |
| Jan 20, 2023 | 8.99 |
| Jan 19, 2023 | 8.48 |
| Jan 18, 2023 | 8.89 |
| Jan 17, 2023 | 9.29 |
| Jan 13, 2023 | 9.37 |
| Jan 12, 2023 | 9.45 |
| Jan 11, 2023 | 9.43 |
| Jan 10, 2023 | 9.39 |
| Jan 9, 2023 | 9.38 |
| Jan 6, 2023 | 9.47 |
| Jan 5, 2023 | 9.20 |
| Jan 4, 2023 | 9.32 |
| Jan 3, 2023 | 9.08 |
| Dec 30, 2022 | 7.88 |
| Dec 29, 2022 | 7.89 |
| Dec 28, 2022 | 7.76 |
| Dec 27, 2022 | 7.82 |
| Dec 23, 2022 | 7.77 |
| Dec 22, 2022 | 7.72 |
| Dec 21, 2022 | 7.67 |
| Dec 20, 2022 | 7.52 |
| Dec 19, 2022 | 7.53 |
| Dec 16, 2022 | 7.52 |
| Dec 15, 2022 | 7.61 |
| Dec 14, 2022 | 7.73 |
| Dec 13, 2022 | 7.83 |
| Dec 12, 2022 | 7.95 |
| Dec 9, 2022 | 7.88 |
| Dec 8, 2022 | 7.77 |
| Dec 7, 2022 | 7.81 |
| Dec 6, 2022 | 7.76 |
| Dec 5, 2022 | 7.90 |
| Dec 2, 2022 | 8.39 |
| Dec 1, 2022 | 8.47 |
| Nov 30, 2022 | 8.51 |
| Nov 29, 2022 | 8.40 |
| Nov 28, 2022 | 8.29 |
| Nov 25, 2022 | 8.61 |
| Nov 23, 2022 | 8.56 |
| Nov 22, 2022 | 8.55 |
| Nov 21, 2022 | 8.48 |
| Nov 18, 2022 | 8.42 |
| Nov 17, 2022 | 8.45 |
| Nov 16, 2022 | 8.57 |
| Nov 15, 2022 | 8.67 |
| Nov 14, 2022 | 8.60 |
| Nov 11, 2022 | 8.97 |
| Nov 10, 2022 | 8.80 |
| Nov 9, 2022 | 8.10 |
| Nov 8, 2022 | 8.29 |
| Nov 7, 2022 | 8.29 |
| Nov 4, 2022 | 8.25 |
| Nov 3, 2022 | 8.07 |
| Nov 2, 2022 | 8.05 |
| Nov 1, 2022 | 8.17 |
| Oct 31, 2022 | 8.09 |
| Oct 28, 2022 | 8.19 |
| Oct 27, 2022 | 8.03 |
| Oct 26, 2022 | 8.00 |
| Oct 25, 2022 | 8.04 |
| Oct 24, 2022 | 8.02 |
| Oct 21, 2022 | 7.65 |
| Oct 20, 2022 | 7.17 |
| Oct 19, 2022 | 7.46 |
| Oct 18, 2022 | 7.68 |
| Oct 17, 2022 | 7.64 |
| Oct 14, 2022 | 7.46 |
| Oct 13, 2022 | 7.56 |
| Oct 12, 2022 | 7.05 |
| Oct 11, 2022 | 7.09 |
| Oct 10, 2022 | 7.21 |
| Oct 7, 2022 | 7.31 |
| Oct 6, 2022 | 7.52 |
| Oct 5, 2022 | 7.64 |
| Oct 4, 2022 | 7.75 |
| Oct 3, 2022 | 7.45 |
| Sep 30, 2022 | 7.25 |
| Sep 29, 2022 | 6.91 |
| Sep 28, 2022 | 6.97 |
| Sep 27, 2022 | 6.88 |
| Sep 26, 2022 | 6.94 |
| Sep 23, 2022 | 7.08 |
| Sep 22, 2022 | 7.15 |
| Sep 21, 2022 | 7.38 |
| Sep 20, 2022 | 7.59 |
| Sep 19, 2022 | 7.69 |
| Sep 16, 2022 | 7.63 |
| Sep 15, 2022 | 7.79 |
| Sep 14, 2022 | 7.60 |
| Sep 13, 2022 | 7.76 |
| Sep 12, 2022 | 8.15 |
| Sep 9, 2022 | 8.04 |
| Sep 8, 2022 | 7.97 |
| Sep 7, 2022 | 7.66 |
| Sep 6, 2022 | 7.47 |
| Sep 2, 2022 | 7.56 |
| Sep 1, 2022 | 7.62 |
| Aug 31, 2022 | 7.63 |
| Aug 30, 2022 | 7.70 |
| Aug 29, 2022 | 7.76 |
| Aug 26, 2022 | 7.94 |
| Aug 25, 2022 | 8.22 |
| Aug 24, 2022 | 8.08 |
| Aug 23, 2022 | 8.09 |
| Aug 22, 2022 | 8.06 |
| Aug 19, 2022 | 8.32 |
| Aug 18, 2022 | 8.47 |
| Aug 17, 2022 | 8.38 |
| Aug 16, 2022 | 8.53 |
| Aug 15, 2022 | 8.38 |
| Aug 12, 2022 | 8.37 |
| Aug 11, 2022 | 8.28 |
| Aug 10, 2022 | 8.13 |
| Aug 9, 2022 | 7.81 |
| Aug 8, 2022 | 7.82 |
| Aug 5, 2022 | 7.78 |
| Aug 4, 2022 | 7.65 |
| Aug 3, 2022 | 7.81 |
| Aug 2, 2022 | 7.75 |
| Aug 1, 2022 | 7.88 |
| Jul 29, 2022 | 7.89 |
| Jul 28, 2022 | 7.72 |
| Jul 27, 2022 | 7.77 |
| Jul 26, 2022 | 7.60 |
| Jul 25, 2022 | 7.80 |
| Jul 22, 2022 | 7.78 |
| Jul 21, 2022 | 7.87 |
| Jul 20, 2022 | 7.82 |
| Jul 19, 2022 | 7.78 |
| Jul 18, 2022 | 7.63 |
| Jul 15, 2022 | 7.55 |
| Jul 14, 2022 | 7.17 |
| Jul 13, 2022 | 7.32 |
| Jul 12, 2022 | 7.46 |
| Jul 11, 2022 | 7.50 |
| Jul 8, 2022 | 7.54 |
| Jul 7, 2022 | 7.59 |
| Jul 6, 2022 | 7.44 |
| Jul 5, 2022 | 7.49 |
| Jul 1, 2022 | 7.54 |
| Jun 30, 2022 | 7.43 |
| Jun 29, 2022 | 7.00 |
| Jun 28, 2022 | 7.04 |
| Jun 27, 2022 | 7.02 |
| Jun 24, 2022 | 7.13 |
| Jun 23, 2022 | 6.80 |
| Jun 22, 2022 | 6.96 |
| Jun 21, 2022 | 7.01 |
| Jun 17, 2022 | 6.90 |
| Jun 16, 2022 | 6.83 |
| Jun 15, 2022 | 7.10 |
| Jun 14, 2022 | 7.02 |
| Jun 13, 2022 | 6.96 |
| Jun 10, 2022 | 7.11 |
| Jun 9, 2022 | 7.46 |
| Jun 8, 2022 | 7.73 |
| Jun 7, 2022 | 7.89 |
| Jun 6, 2022 | 7.86 |
| Jun 3, 2022 | 7.86 |
| Jun 2, 2022 | 7.97 |
| Jun 1, 2022 | 7.80 |
| May 31, 2022 | 7.98 |
| May 27, 2022 | 7.93 |
| May 26, 2022 | 7.97 |
| May 25, 2022 | 7.81 |
| May 24, 2022 | 7.62 |
| May 23, 2022 | 7.58 |
| May 20, 2022 | 7.33 |
| May 19, 2022 | 7.34 |
| May 18, 2022 | 7.40 |
| May 17, 2022 | 7.69 |
| May 16, 2022 | 7.41 |
| May 13, 2022 | 7.45 |
| May 12, 2022 | 7.41 |
| May 11, 2022 | 7.43 |
| May 10, 2022 | 7.57 |
| May 9, 2022 | 7.67 |
| May 6, 2022 | 7.82 |
| May 5, 2022 | 7.91 |
| May 4, 2022 | 8.11 |
| May 3, 2022 | 7.88 |
| May 2, 2022 | 7.79 |
| Apr 29, 2022 | 7.72 |
| Apr 28, 2022 | 8.01 |
| Apr 27, 2022 | 7.94 |
| Apr 26, 2022 | 7.96 |
| Apr 25, 2022 | 8.25 |
| Apr 22, 2022 | 8.28 |
| Apr 21, 2022 | 8.43 |
| Apr 20, 2022 | 8.70 |
| Apr 19, 2022 | 8.57 |
| Apr 18, 2022 | 8.31 |
| Apr 14, 2022 | 8.19 |
| Apr 13, 2022 | 8.23 |
| Apr 12, 2022 | 8.20 |
| Apr 11, 2022 | 8.34 |
| Apr 8, 2022 | 8.31 |
| Apr 7, 2022 | 8.29 |
| Apr 6, 2022 | 8.37 |
| Apr 5, 2022 | 8.54 |
| Apr 4, 2022 | 8.63 |
| Apr 1, 2022 | 8.66 |
| Mar 31, 2022 | 8.95 |
| Mar 30, 2022 | 8.65 |
| Mar 29, 2022 | 8.88 |
| Mar 28, 2022 | 8.81 |
| Mar 25, 2022 | 8.98 |
| Mar 24, 2022 | 8.87 |
| Mar 23, 2022 | 8.84 |
| Mar 22, 2022 | 9.15 |
| Mar 21, 2022 | 8.98 |
| Mar 18, 2022 | 9.00 |
| Mar 17, 2022 | 9.07 |
| Mar 16, 2022 | 9.16 |
| Mar 15, 2022 | 8.96 |
| Mar 14, 2022 | 8.95 |
| Mar 11, 2022 | 8.62 |
| Mar 10, 2022 | 8.63 |
| Mar 9, 2022 | 8.77 |
| Mar 8, 2022 | 8.42 |
| Mar 7, 2022 | 8.32 |
| Mar 4, 2022 | 8.73 |
| Mar 3, 2022 | 9.08 |
| Mar 2, 2022 | 9.09 |
| Mar 1, 2022 | 8.64 |
| Feb 28, 2022 | 9.42 |
| Feb 25, 2022 | 9.51 |
| Feb 24, 2022 | 9.07 |
| Feb 23, 2022 | 9.27 |
| Feb 22, 2022 | 9.62 |
| Feb 18, 2022 | 9.64 |
| Feb 17, 2022 | 9.67 |
| Feb 16, 2022 | 10.00 |
| Feb 15, 2022 | 9.97 |
| Feb 14, 2022 | 9.74 |
| Feb 11, 2022 | 9.86 |
| Feb 10, 2022 | 9.98 |
| Feb 9, 2022 | 10.04 |
| Feb 8, 2022 | 10.13 |
| Feb 7, 2022 | 9.93 |
| Feb 4, 2022 | 9.84 |
| Feb 3, 2022 | 9.63 |
| Feb 2, 2022 | 9.70 |
| Feb 1, 2022 | 9.61 |
| Jan 31, 2022 | 9.42 |
| Jan 28, 2022 | 9.45 |
| Jan 27, 2022 | 9.38 |
| Jan 26, 2022 | 9.49 |
| Jan 25, 2022 | 9.36 |
| Jan 24, 2022 | 9.39 |
| Jan 21, 2022 | 9.32 |
| Jan 20, 2022 | 9.45 |
| Jan 19, 2022 | 9.62 |
| Jan 18, 2022 | 10.00 |
| Jan 14, 2022 | 10.15 |
| Jan 13, 2022 | 10.04 |
| Jan 12, 2022 | 9.92 |
| Jan 11, 2022 | 9.94 |
| Jan 10, 2022 | 9.90 |
| Jan 7, 2022 | 9.91 |
| Jan 6, 2022 | 9.75 |
| Jan 5, 2022 | 9.27 |
| Jan 4, 2022 | 9.33 |
| Jan 3, 2022 | 8.86 |
| Dec 31, 2021 | 8.70 |
| Dec 30, 2021 | 8.95 |
| Dec 29, 2021 | 9.00 |
| Dec 28, 2021 | 8.95 |
| Dec 27, 2021 | 8.92 |
| Dec 23, 2021 | 8.78 |
| Dec 22, 2021 | 8.75 |
| Dec 21, 2021 | 8.76 |
| Dec 20, 2021 | 8.52 |
| Dec 17, 2021 | 8.69 |
| Dec 16, 2021 | 9.00 |
| Dec 15, 2021 | 8.92 |
| Dec 14, 2021 | 8.79 |
| Dec 13, 2021 | 8.67 |
| Dec 10, 2021 | 8.88 |
| Dec 9, 2021 | 8.88 |
| Dec 8, 2021 | 8.92 |
| Dec 7, 2021 | 8.96 |
| Dec 6, 2021 | 8.90 |
| Dec 3, 2021 | 8.65 |
| Dec 2, 2021 | 8.81 |
| Dec 1, 2021 | 8.52 |
| Nov 30, 2021 | 8.66 |
| Nov 29, 2021 | 8.81 |
| Nov 26, 2021 | 8.84 |
| Nov 24, 2021 | 9.25 |
| Nov 23, 2021 | 9.25 |
| Nov 22, 2021 | 9.12 |
| Nov 19, 2021 | 9.02 |
| Nov 18, 2021 | 9.14 |
| Nov 17, 2021 | 9.15 |
| Nov 16, 2021 | 9.24 |
| Nov 15, 2021 | 9.24 |
| Nov 12, 2021 | 9.30 |
| Nov 11, 2021 | 9.34 |
| Nov 10, 2021 | 9.23 |
| Nov 9, 2021 | 9.15 |
| Nov 8, 2021 | 9.15 |
| Nov 5, 2021 | 9.14 |
| Nov 4, 2021 | 9.08 |
| Nov 3, 2021 | 9.25 |
| Nov 2, 2021 | 9.08 |
| Nov 1, 2021 | 9.12 |
| Oct 29, 2021 | 8.98 |
| Oct 28, 2021 | 9.07 |
| Oct 27, 2021 | 8.99 |
| Oct 26, 2021 | 9.22 |
| Oct 25, 2021 | 9.29 |
| Oct 22, 2021 | 9.28 |
| Oct 21, 2021 | 9.18 |
| Oct 20, 2021 | 9.16 |
| Oct 19, 2021 | 8.96 |
| Oct 18, 2021 | 8.90 |
| Oct 15, 2021 | 8.89 |
| Oct 14, 2021 | 8.96 |
| Oct 13, 2021 | 8.76 |
| Oct 12, 2021 | 8.82 |
| Oct 11, 2021 | 8.82 |
| Oct 8, 2021 | 8.87 |
| Oct 7, 2021 | 8.76 |
| Oct 6, 2021 | 8.74 |
| Oct 5, 2021 | 8.76 |
| Oct 4, 2021 | 8.65 |
| Oct 1, 2021 | 8.63 |
| Sep 30, 2021 | 8.35 |
| Sep 29, 2021 | 9.40 |
| Sep 28, 2021 | 9.29 |
| Sep 27, 2021 | 9.32 |
| Sep 24, 2021 | 9.03 |
| Sep 23, 2021 | 8.96 |
| Sep 22, 2021 | 8.68 |
| Sep 21, 2021 | 8.52 |
| Sep 20, 2021 | 8.57 |
| Sep 17, 2021 | 8.87 |
| Sep 16, 2021 | 8.93 |
| Sep 15, 2021 | 8.97 |
| Sep 14, 2021 | 8.80 |
| Sep 13, 2021 | 8.85 |
| Sep 10, 2021 | 8.49 |
| Sep 9, 2021 | 8.53 |
| Sep 8, 2021 | 8.44 |
| Sep 7, 2021 | 8.56 |
| Sep 3, 2021 | 8.57 |
| Sep 2, 2021 | 8.60 |
| Sep 1, 2021 | 8.55 |
| Aug 31, 2021 | 8.68 |
| Aug 30, 2021 | 8.62 |
| Aug 27, 2021 | 8.93 |
| Aug 26, 2021 | 8.76 |
| Aug 25, 2021 | 8.91 |
| Aug 24, 2021 | 8.72 |
| Aug 23, 2021 | 8.62 |
| Aug 20, 2021 | 8.51 |
| Aug 19, 2021 | 8.44 |
| Aug 18, 2021 | 8.56 |
| Aug 17, 2021 | 8.64 |
| Aug 16, 2021 | 8.77 |
| Aug 13, 2021 | 8.84 |
| Aug 12, 2021 | 8.90 |
| Aug 11, 2021 | 8.92 |
| Aug 10, 2021 | 8.79 |
| Aug 9, 2021 | 8.63 |
| Aug 6, 2021 | 8.69 |
| Aug 5, 2021 | 8.50 |
| Aug 4, 2021 | 8.39 |
| Aug 3, 2021 | 8.55 |
| Aug 2, 2021 | 8.35 |
| Jul 30, 2021 | 8.40 |
| Jul 29, 2021 | 8.49 |
| Jul 28, 2021 | 8.37 |
| Jul 27, 2021 | 8.27 |
| Jul 26, 2021 | 8.27 |
| Jul 23, 2021 | 8.16 |
| Jul 22, 2021 | 8.12 |
| Jul 21, 2021 | 8.29 |
| Jul 20, 2021 | 8.16 |
| Jul 19, 2021 | 7.90 |
| Jul 16, 2021 | 8.27 |
| Jul 15, 2021 | 8.62 |
| Jul 14, 2021 | 8.54 |
| Jul 13, 2021 | 8.58 |
| Jul 12, 2021 | 8.73 |
| Jul 9, 2021 | 8.62 |
| Jul 8, 2021 | 8.29 |
| Jul 7, 2021 | 8.51 |
| Jul 6, 2021 | 8.57 |
| Jul 2, 2021 | 8.85 |
| Jul 1, 2021 | 8.93 |
| Jun 30, 2021 | 8.82 |
| Jun 29, 2021 | 11.53 |
| Jun 28, 2021 | 11.61 |
| Jun 25, 2021 | 11.94 |
| Jun 24, 2021 | 11.76 |
| Jun 23, 2021 | 11.57 |
| Jun 22, 2021 | 11.55 |
| Jun 21, 2021 | 11.57 |
| Jun 18, 2021 | 11.20 |
| Jun 17, 2021 | 11.52 |
| Jun 16, 2021 | 12.28 |
| Jun 15, 2021 | 12.19 |
| Jun 14, 2021 | 12.10 |
| Jun 11, 2021 | 12.33 |
| Jun 10, 2021 | 12.22 |
| Jun 9, 2021 | 12.51 |
| Jun 8, 2021 | 12.78 |
| Jun 7, 2021 | 12.78 |
| Jun 4, 2021 | 12.77 |
| Jun 3, 2021 | 12.92 |
| Jun 2, 2021 | 12.90 |
| Jun 1, 2021 | 13.00 |
| May 28, 2021 | 12.94 |
| May 27, 2021 | 13.07 |
| May 26, 2021 | 12.87 |
| May 25, 2021 | 12.74 |
| May 24, 2021 | 12.94 |
| May 21, 2021 | 12.99 |
| May 20, 2021 | 12.83 |
| May 19, 2021 | 12.87 |
| May 18, 2021 | 12.96 |
| May 17, 2021 | 13.21 |
| May 14, 2021 | 13.14 |
| May 13, 2021 | 12.92 |
| May 12, 2021 | 12.52 |
| May 11, 2021 | 12.78 |
| May 10, 2021 | 12.90 |
| May 7, 2021 | 12.96 |
| May 6, 2021 | 12.86 |
| May 5, 2021 | 12.76 |
| May 4, 2021 | 12.58 |
| May 3, 2021 | 12.36 |
| Apr 30, 2021 | 12.22 |
| Apr 29, 2021 | 12.39 |
| Apr 28, 2021 | 12.11 |
| Apr 27, 2021 | 12.05 |
| Apr 26, 2021 | 11.95 |
| Apr 23, 2021 | 11.67 |
| Apr 22, 2021 | 11.24 |
| Apr 21, 2021 | 11.48 |
| Apr 20, 2021 | 11.15 |
| Apr 19, 2021 | 11.47 |
| Apr 16, 2021 | 11.62 |
| Apr 15, 2021 | 11.57 |
| Apr 14, 2021 | 11.69 |
| Apr 13, 2021 | 11.51 |
| Apr 12, 2021 | 11.71 |
| Apr 9, 2021 | 11.58 |
| Apr 8, 2021 | 11.42 |
| Apr 7, 2021 | 11.54 |
| Apr 6, 2021 | 11.42 |
| Apr 5, 2021 | 11.40 |
| Apr 1, 2021 | 11.39 |
| Mar 31, 2021 | 11.22 |
| Mar 30, 2021 | 15.70 |
| Mar 29, 2021 | 15.22 |
| Mar 26, 2021 | 15.74 |
| Mar 25, 2021 | 15.54 |
| Mar 24, 2021 | 15.05 |
| Mar 23, 2021 | 15.05 |
| Mar 22, 2021 | 15.56 |
| Mar 19, 2021 | 15.93 |
| Mar 18, 2021 | 16.19 |
| Mar 17, 2021 | 15.92 |
| Mar 16, 2021 | 15.87 |
| Mar 15, 2021 | 16.30 |
| Mar 12, 2021 | 16.63 |
| Mar 11, 2021 | 16.48 |
| Mar 10, 2021 | 16.53 |
| Mar 9, 2021 | 15.98 |
| Mar 8, 2021 | 16.58 |
| Mar 5, 2021 | 16.14 |
| Mar 4, 2021 | 15.81 |
| Mar 3, 2021 | 16.12 |
| Mar 2, 2021 | 16.13 |
| Mar 1, 2021 | 16.20 |
| Feb 26, 2021 | 15.73 |
| Feb 25, 2021 | 16.16 |
| Feb 24, 2021 | 16.83 |
| Feb 23, 2021 | 16.21 |
| Feb 22, 2021 | 16.01 |
| Feb 19, 2021 | 15.74 |
| Feb 18, 2021 | 15.22 |
| Feb 17, 2021 | 15.41 |
| Feb 16, 2021 | 15.46 |
| Feb 12, 2021 | 14.90 |
| Feb 11, 2021 | 14.71 |
| Feb 10, 2021 | 14.81 |
| Feb 9, 2021 | 14.80 |
| Feb 8, 2021 | 14.78 |
| Feb 5, 2021 | 14.51 |
| Feb 4, 2021 | 14.62 |
| Feb 3, 2021 | 14.12 |
| Feb 2, 2021 | 13.80 |
| Feb 1, 2021 | 13.41 |
| Jan 29, 2021 | 13.17 |
| Jan 28, 2021 | 13.53 |
| Jan 27, 2021 | 13.06 |
| Jan 26, 2021 | 13.64 |
| Jan 25, 2021 | 13.89 |
| Jan 22, 2021 | 14.22 |
| Jan 21, 2021 | 14.18 |
| Jan 20, 2021 | 14.29 |
| Jan 19, 2021 | 14.49 |
| Jan 15, 2021 | 14.38 |
| Jan 14, 2021 | 14.79 |
| Jan 13, 2021 | 14.68 |
| Jan 12, 2021 | 14.72 |
| Jan 11, 2021 | 14.44 |
| Jan 8, 2021 | 14.25 |
| Jan 7, 2021 | 14.45 |
| Jan 6, 2021 | 14.19 |
| Jan 5, 2021 | 12.93 |
| Jan 4, 2021 | 12.73 |
| Dec 31, 2020 | 12.82 |
| Dec 30, 2020 | 14.13 |
| Dec 29, 2020 | 13.89 |
| Dec 28, 2020 | 14.13 |
| Dec 24, 2020 | 14.08 |
| Dec 23, 2020 | 14.20 |
| Dec 22, 2020 | 13.69 |
| Dec 21, 2020 | 13.70 |
| Dec 18, 2020 | 13.41 |
| Dec 17, 2020 | 13.55 |
| Dec 16, 2020 | 13.70 |
| Dec 15, 2020 | 13.64 |
| Dec 14, 2020 | 13.42 |
| Dec 11, 2020 | 13.77 |
| Dec 10, 2020 | 13.98 |
| Dec 9, 2020 | 13.96 |
| Dec 8, 2020 | 13.88 |
| Dec 7, 2020 | 13.80 |
| Dec 4, 2020 | 14.02 |
| Dec 3, 2020 | 13.88 |
| Dec 2, 2020 | 13.87 |
| Dec 1, 2020 | 13.77 |
| Nov 30, 2020 | 13.44 |
| Nov 27, 2020 | 14.20 |
| Nov 25, 2020 | 14.36 |
| Nov 24, 2020 | 14.57 |
| Nov 23, 2020 | 13.62 |
| Nov 20, 2020 | 13.33 |
| Nov 19, 2020 | 13.58 |
| Nov 18, 2020 | 13.49 |
| Nov 17, 2020 | 13.63 |
| Nov 16, 2020 | 13.74 |
| Nov 13, 2020 | 12.93 |
| Nov 12, 2020 | 12.59 |
| Nov 11, 2020 | 13.06 |
| Nov 10, 2020 | 13.52 |
| Nov 9, 2020 | 13.22 |
| Nov 6, 2020 | 11.15 |
| Nov 5, 2020 | 11.44 |
| Nov 4, 2020 | 10.90 |
| Nov 3, 2020 | 11.97 |
| Nov 2, 2020 | 11.68 |
| Oct 30, 2020 | 11.29 |
| Oct 29, 2020 | 11.09 |
| Oct 28, 2020 | 10.78 |
| Oct 27, 2020 | 10.98 |
| Oct 26, 2020 | 11.30 |
| Oct 23, 2020 | 11.70 |
| Oct 22, 2020 | 11.37 |
| Oct 21, 2020 | 10.80 |
| Oct 20, 2020 | 11.37 |
| Oct 19, 2020 | 11.11 |
| Oct 16, 2020 | 11.24 |
| Oct 15, 2020 | 11.29 |
| Oct 14, 2020 | 11.02 |
| Oct 13, 2020 | 11.14 |
| Oct 12, 2020 | 11.56 |
| Oct 9, 2020 | 11.41 |
| Oct 8, 2020 | 11.57 |
| Oct 7, 2020 | 11.44 |
| Oct 6, 2020 | 10.96 |
| Oct 5, 2020 | 11.10 |
| Oct 2, 2020 | 10.63 |
| Oct 1, 2020 | 10.37 |
| Sep 30, 2020 | 10.37 |
| Sep 29, 2020 | 10.47 |
| Sep 28, 2020 | 10.73 |
| Sep 25, 2020 | 10.36 |
| Sep 24, 2020 | 10.22 |
| Sep 23, 2020 | 10.21 |
| Sep 22, 2020 | 10.39 |
| Sep 21, 2020 | 10.66 |
| Sep 18, 2020 | 11.19 |
| Sep 17, 2020 | 11.22 |
| Sep 16, 2020 | 11.25 |
| Sep 15, 2020 | 11.09 |
| Sep 14, 2020 | 11.34 |
| Sep 11, 2020 | 10.94 |
| Sep 10, 2020 | 10.88 |
| Sep 9, 2020 | 11.11 |
| Sep 8, 2020 | 11.08 |
| Sep 4, 2020 | 11.41 |
| Sep 3, 2020 | 11.18 |
| Sep 2, 2020 | 11.25 |
| Sep 1, 2020 | 11.09 |
| Aug 31, 2020 | 10.90 |
| Aug 28, 2020 | 11.30 |
| Aug 27, 2020 | 11.21 |
| Aug 26, 2020 | 10.85 |
| Aug 25, 2020 | 11.07 |
| Aug 24, 2020 | 10.96 |
| Aug 21, 2020 | 10.58 |
| Aug 20, 2020 | 10.61 |
| Aug 19, 2020 | 10.77 |
| Aug 18, 2020 | 10.77 |
| Aug 17, 2020 | 11.01 |
| Aug 14, 2020 | 11.28 |
| Aug 13, 2020 | 11.18 |
| Aug 12, 2020 | 11.41 |
| Aug 11, 2020 | 11.58 |
| Aug 10, 2020 | 11.25 |
| Aug 7, 2020 | 11.09 |
| Aug 6, 2020 | 10.78 |
| Aug 5, 2020 | 10.87 |
| Aug 4, 2020 | 10.69 |
| Aug 3, 2020 | 10.65 |
| Jul 31, 2020 | 10.63 |
| Jul 30, 2020 | 10.81 |
| Jul 29, 2020 | 11.12 |
| Jul 28, 2020 | 10.61 |
| Jul 27, 2020 | 10.70 |
| Jul 24, 2020 | 10.84 |
| Jul 23, 2020 | 10.98 |
| Jul 22, 2020 | 10.59 |
| Jul 21, 2020 | 10.74 |
| Jul 20, 2020 | 10.14 |
| Jul 17, 2020 | 10.35 |
| Jul 16, 2020 | 10.60 |
| Jul 15, 2020 | 10.61 |
| Jul 14, 2020 | 10.08 |
| Jul 13, 2020 | 10.41 |
| Jul 10, 2020 | 10.22 |
| Jul 9, 2020 | 9.76 |
| Jul 8, 2020 | 10.27 |
| Jul 7, 2020 | 10.13 |
| Jul 6, 2020 | 10.58 |
| Jul 2, 2020 | 10.36 |
| Jul 1, 2020 | 10.35 |
| Jun 30, 2020 | 10.78 |
| Jun 29, 2020 | 8.73 |
| Jun 26, 2020 | 8.65 |
| Jun 25, 2020 | 9.49 |
| Jun 24, 2020 | 9.18 |
| Jun 23, 2020 | 9.82 |
| Jun 22, 2020 | 9.85 |
| Jun 19, 2020 | 9.82 |
| Jun 18, 2020 | 9.99 |
| Jun 17, 2020 | 9.91 |
| Jun 16, 2020 | 10.09 |
| Jun 15, 2020 | 9.83 |
| Jun 12, 2020 | 9.72 |
| Jun 11, 2020 | 9.34 |
| Jun 10, 2020 | 10.21 |
| Jun 9, 2020 | 10.87 |
| Jun 8, 2020 | 11.18 |
| Jun 5, 2020 | 10.71 |
| Jun 4, 2020 | 9.95 |
| Jun 3, 2020 | 9.25 |
| Jun 2, 2020 | 8.81 |
| Jun 1, 2020 | 8.71 |
| May 29, 2020 | 8.71 |
| May 28, 2020 | 8.89 |
| May 27, 2020 | 9.37 |
| May 26, 2020 | 8.72 |
| May 22, 2020 | 7.90 |
| May 21, 2020 | 7.88 |
| May 20, 2020 | 7.90 |
| May 19, 2020 | 7.51 |
| May 18, 2020 | 7.88 |
| May 15, 2020 | 7.15 |
| May 14, 2020 | 7.29 |
| May 13, 2020 | 7.10 |
| May 12, 2020 | 7.48 |
| May 11, 2020 | 7.87 |
| May 8, 2020 | 8.29 |
| May 7, 2020 | 7.91 |
| May 6, 2020 | 7.62 |
| May 5, 2020 | 7.82 |
| May 4, 2020 | 7.87 |
| May 1, 2020 | 8.14 |
| Apr 30, 2020 | 8.57 |
| Apr 29, 2020 | 9.01 |
| Apr 28, 2020 | 8.70 |
| Apr 27, 2020 | 8.54 |
| Apr 24, 2020 | 8.01 |
| Apr 23, 2020 | 7.82 |
| Apr 22, 2020 | 7.52 |
| Apr 21, 2020 | 7.59 |
| Apr 20, 2020 | 8.04 |
| Apr 17, 2020 | 7.95 |
| Apr 16, 2020 | 7.16 |
| Apr 15, 2020 | 7.58 |
| Apr 14, 2020 | 8.19 |
| Apr 13, 2020 | 8.50 |
| Apr 9, 2020 | 8.83 |
| Apr 8, 2020 | 8.33 |
| Apr 7, 2020 | 7.68 |
| Apr 6, 2020 | 7.32 |
| Apr 3, 2020 | 6.67 |
| Apr 2, 2020 | 6.97 |
| Apr 1, 2020 | 6.95 |
| Mar 31, 2020 | 7.62 |
| Mar 30, 2020 | 6.66 |
| Mar 27, 2020 | 6.91 |
| Mar 26, 2020 | 7.07 |
| Mar 25, 2020 | 6.06 |
| Mar 24, 2020 | 6.03 |
| Mar 23, 2020 | 5.28 |
| Mar 20, 2020 | 5.67 |
| Mar 19, 2020 | 5.77 |
| Mar 18, 2020 | 5.04 |
| Mar 17, 2020 | 6.32 |
| Mar 16, 2020 | 6.17 |
| Mar 13, 2020 | 7.86 |
| Mar 12, 2020 | 6.71 |
| Mar 11, 2020 | 7.56 |
| Mar 10, 2020 | 8.25 |
| Mar 9, 2020 | 7.51 |
| Mar 6, 2020 | 9.18 |
| Mar 5, 2020 | 9.86 |
| Mar 4, 2020 | 10.30 |
| Mar 3, 2020 | 10.01 |
| Mar 2, 2020 | 10.48 |
| Feb 28, 2020 | 10.09 |
| Feb 27, 2020 | 10.31 |
| Feb 26, 2020 | 10.91 |
| Feb 25, 2020 | 11.14 |
| Feb 24, 2020 | 11.72 |
| Feb 21, 2020 | 12.14 |
| Feb 20, 2020 | 12.36 |
| Feb 19, 2020 | 12.18 |
| Feb 18, 2020 | 12.07 |
| Feb 14, 2020 | 12.18 |
| Feb 13, 2020 | 12.17 |
| Feb 12, 2020 | 12.17 |
| Feb 11, 2020 | 12.16 |
| Feb 10, 2020 | 12.05 |
| Feb 7, 2020 | 12.10 |
| Feb 6, 2020 | 12.10 |
| Feb 5, 2020 | 12.35 |
| Feb 4, 2020 | 11.94 |
| Feb 3, 2020 | 11.72 |
| Jan 31, 2020 | 11.55 |
| Jan 30, 2020 | 11.78 |
| Jan 29, 2020 | 11.65 |
| Jan 28, 2020 | 11.78 |
| Jan 27, 2020 | 11.63 |
| Jan 24, 2020 | 11.91 |
| Jan 23, 2020 | 12.24 |
| Jan 22, 2020 | 12.11 |
| Jan 21, 2020 | 12.04 |
| Jan 17, 2020 | 12.09 |
| Jan 16, 2020 | 11.98 |
| Jan 15, 2020 | 11.83 |
| Jan 14, 2020 | 12.04 |
| Jan 13, 2020 | 12.02 |
| Jan 10, 2020 | 12.01 |
| Jan 9, 2020 | 12.15 |
| Jan 8, 2020 | 12.13 |
| Jan 7, 2020 | 12.01 |
| Jan 6, 2020 | 12.10 |
| Jan 3, 2020 | 12.29 |
| Jan 2, 2020 | 12.51 |
| Dec 31, 2019 | 12.49 |
| Dec 30, 2019 | 12.48 |
| Dec 27, 2019 | 12.52 |
| Dec 26, 2019 | 12.57 |
| Dec 24, 2019 | 12.56 |
| Dec 23, 2019 | 12.50 |
| Dec 20, 2019 | 12.59 |
| Dec 19, 2019 | 12.48 |
| Dec 18, 2019 | 12.54 |
| Dec 17, 2019 | 12.57 |
| Dec 16, 2019 | 12.41 |
| Dec 13, 2019 | 12.38 |
| Dec 12, 2019 | 12.59 |
| Dec 11, 2019 | 12.13 |
| Dec 10, 2019 | 12.17 |
| Dec 9, 2019 | 12.12 |
| Dec 6, 2019 | 12.14 |
| Dec 5, 2019 | 11.91 |
| Dec 4, 2019 | 11.78 |
| Dec 3, 2019 | 11.59 |
| Dec 2, 2019 | 11.77 |
| Nov 29, 2019 | 11.97 |
| Nov 27, 2019 | 12.01 |
| Nov 26, 2019 | 11.91 |
| Nov 25, 2019 | 11.99 |
| Nov 22, 2019 | 11.89 |
| Nov 21, 2019 | 11.79 |
| Nov 20, 2019 | 11.78 |
| Nov 19, 2019 | 11.80 |
| Nov 18, 2019 | 11.71 |
| Nov 15, 2019 | 11.71 |
| Nov 14, 2019 | 11.65 |
| Nov 13, 2019 | 11.65 |
| Nov 12, 2019 | 11.85 |
| Nov 11, 2019 | 11.85 |
| Nov 8, 2019 | 11.95 |
| Nov 7, 2019 | 11.91 |
| Nov 6, 2019 | 11.81 |
| Nov 5, 2019 | 11.85 |
| Nov 4, 2019 | 11.70 |
| Nov 1, 2019 | 11.29 |
| Oct 31, 2019 | 11.09 |
| Oct 30, 2019 | 11.28 |
| Oct 29, 2019 | 11.39 |
| Oct 28, 2019 | 11.35 |
| Oct 25, 2019 | 11.23 |
| Oct 24, 2019 | 11.22 |
| Oct 23, 2019 | 11.25 |
| Oct 22, 2019 | 11.19 |
| Oct 21, 2019 | 11.19 |
| Oct 18, 2019 | 10.97 |
| Oct 17, 2019 | 10.81 |
| Oct 16, 2019 | 10.92 |
| Oct 15, 2019 | 10.98 |
| Oct 14, 2019 | 10.86 |
| Oct 11, 2019 | 10.74 |
| Oct 10, 2019 | 10.61 |
| Oct 9, 2019 | 10.36 |
| Oct 8, 2019 | 10.33 |
| Oct 7, 2019 | 10.67 |
| Oct 4, 2019 | 10.66 |
| Oct 3, 2019 | 10.56 |
| Oct 2, 2019 | 10.52 |
| Oct 1, 2019 | 10.73 |
| Sep 30, 2019 | 11.01 |
| Sep 27, 2019 | 10.63 |
| Sep 26, 2019 | 10.58 |
| Sep 25, 2019 | 10.65 |
| Sep 24, 2019 | 10.51 |
| Sep 23, 2019 | 10.59 |
| Sep 20, 2019 | 10.58 |
| Sep 19, 2019 | 10.74 |
| Sep 18, 2019 | 10.84 |
| Sep 17, 2019 | 10.79 |
| Sep 16, 2019 | 10.92 |
| Sep 13, 2019 | 10.88 |
| Sep 12, 2019 | 10.73 |
| Sep 11, 2019 | 10.71 |
| Sep 10, 2019 | 10.79 |
| Sep 9, 2019 | 10.52 |
| Sep 6, 2019 | 10.00 |
| Sep 5, 2019 | 10.14 |
| Sep 4, 2019 | 9.76 |
| Sep 3, 2019 | 9.65 |
| Aug 30, 2019 | 9.88 |
| Aug 29, 2019 | 9.79 |
| Aug 28, 2019 | 9.61 |
| Aug 27, 2019 | 9.41 |
| Aug 26, 2019 | 9.50 |
| Aug 23, 2019 | 9.51 |
| Aug 22, 2019 | 9.86 |
| Aug 21, 2019 | 9.75 |
| Aug 20, 2019 | 9.68 |
| Aug 19, 2019 | 9.85 |
| Aug 16, 2019 | 9.78 |
| Aug 15, 2019 | 9.48 |
| Aug 14, 2019 | 9.52 |
| Aug 13, 2019 | 9.79 |
| Aug 12, 2019 | 9.64 |
| Aug 9, 2019 | 9.80 |
| Aug 8, 2019 | 9.83 |
| Aug 7, 2019 | 9.62 |
| Aug 6, 2019 | 9.91 |
| Aug 5, 2019 | 9.79 |
| Aug 2, 2019 | 10.24 |
| Aug 1, 2019 | 10.31 |
| Jul 31, 2019 | 10.93 |
| Jul 30, 2019 | 11.04 |
| Jul 29, 2019 | 10.92 |
| Jul 26, 2019 | 11.02 |
| Jul 25, 2019 | 10.79 |
| Jul 24, 2019 | 10.98 |
| Jul 23, 2019 | 10.70 |
| Jul 22, 2019 | 10.34 |
| Jul 19, 2019 | 10.39 |
| Jul 18, 2019 | 10.30 |
| Jul 17, 2019 | 10.20 |
| Jul 16, 2019 | 10.35 |
| Jul 15, 2019 | 10.47 |
| Jul 12, 2019 | 10.64 |
| Jul 11, 2019 | 10.61 |
| Jul 10, 2019 | 10.48 |
| Jul 9, 2019 | 10.62 |
| Jul 8, 2019 | 10.60 |
| Jul 5, 2019 | 10.71 |
| Jul 3, 2019 | 10.59 |
| Jul 2, 2019 | 10.52 |
| Jul 1, 2019 | 10.62 |
| Jun 28, 2019 | 10.32 |
| Jun 27, 2019 | 10.08 |
| Jun 26, 2019 | 9.98 |
| Jun 25, 2019 | 9.90 |
| Jun 24, 2019 | 9.94 |
| Jun 21, 2019 | 9.91 |
| Jun 20, 2019 | 9.81 |
| Jun 19, 2019 | 9.86 |
| Jun 18, 2019 | 10.00 |
| Jun 17, 2019 | 9.81 |
| Jun 14, 2019 | 9.97 |
| Jun 13, 2019 | 9.92 |
| Jun 12, 2019 | 9.90 |
| Jun 11, 2019 | 10.02 |
| Jun 10, 2019 | 9.84 |
| Jun 7, 2019 | 9.72 |
| Jun 6, 2019 | 9.85 |
| Jun 5, 2019 | 9.82 |
| Jun 4, 2019 | 9.85 |
| Jun 3, 2019 | 9.47 |
| May 31, 2019 | 9.28 |
| May 30, 2019 | 9.48 |
| May 29, 2019 | 9.58 |
| May 28, 2019 | 9.51 |
| May 24, 2019 | 9.67 |
| May 23, 2019 | 9.60 |
| May 22, 2019 | 9.72 |
| May 21, 2019 | 9.85 |
| May 20, 2019 | 9.81 |
| May 17, 2019 | 9.74 |
| May 16, 2019 | 9.75 |
| May 15, 2019 | 9.63 |
| May 14, 2019 | 9.84 |
| May 13, 2019 | 9.61 |
| May 10, 2019 | 10.06 |
| May 9, 2019 | 10.05 |
| May 8, 2019 | 9.99 |
| May 7, 2019 | 10.09 |
| May 6, 2019 | 10.28 |
| May 3, 2019 | 10.30 |
| May 2, 2019 | 10.24 |
| May 1, 2019 | 10.09 |
| Apr 30, 2019 | 10.20 |
| Apr 29, 2019 | 10.20 |
| Apr 26, 2019 | 10.05 |
| Apr 25, 2019 | 9.97 |
| Apr 24, 2019 | 9.96 |
| Apr 23, 2019 | 9.99 |
| Apr 22, 2019 | 9.88 |
| Apr 18, 2019 | 9.76 |
| Apr 17, 2019 | 9.98 |
| Apr 16, 2019 | 9.87 |
| Apr 15, 2019 | 9.69 |
| Apr 12, 2019 | 9.81 |
| Apr 11, 2019 | 9.56 |
| Apr 10, 2019 | 9.53 |
| Apr 9, 2019 | 9.45 |
| Apr 8, 2019 | 9.61 |
| Apr 5, 2019 | 9.65 |
| Apr 4, 2019 | 9.58 |
| Apr 3, 2019 | 9.55 |
| Apr 2, 2019 | 9.58 |
| Apr 1, 2019 | 9.51 |
| Mar 29, 2019 | 9.16 |
| Mar 28, 2019 | 9.13 |
| Mar 27, 2019 | 8.94 |
| Mar 26, 2019 | 8.96 |
| Mar 25, 2019 | 8.72 |
| Mar 22, 2019 | 8.70 |
| Mar 21, 2019 | 9.27 |
| Mar 20, 2019 | 9.61 |
| Mar 19, 2019 | 10.15 |
| Mar 18, 2019 | 10.30 |
| Mar 15, 2019 | 10.10 |
| Mar 14, 2019 | 10.13 |
| Mar 13, 2019 | 10.07 |
| Mar 12, 2019 | 9.92 |
| Mar 11, 2019 | 9.86 |
| Mar 8, 2019 | 9.75 |
| Mar 7, 2019 | 9.71 |
| Mar 6, 2019 | 9.84 |
| Mar 5, 2019 | 10.01 |
| Mar 4, 2019 | 10.03 |
| Mar 1, 2019 | 10.18 |
| Feb 28, 2019 | 10.27 |
| Feb 27, 2019 | 10.25 |
| Feb 26, 2019 | 10.12 |
| Feb 25, 2019 | 10.24 |
| Feb 22, 2019 | 10.26 |
| Feb 21, 2019 | 10.29 |
| Feb 20, 2019 | 10.44 |
| Feb 19, 2019 | 10.31 |
| Feb 15, 2019 | 10.18 |
| Feb 14, 2019 | 9.90 |
| Feb 13, 2019 | 9.99 |
| Feb 12, 2019 | 10.02 |
| Feb 11, 2019 | 9.90 |
| Feb 8, 2019 | 9.87 |
| Feb 7, 2019 | 9.92 |
| Feb 6, 2019 | 9.59 |
| Feb 5, 2019 | 9.51 |
| Feb 4, 2019 | 9.65 |
| Feb 1, 2019 | 9.67 |
| Jan 31, 2019 | 9.58 |
| Jan 30, 2019 | 9.67 |
| Jan 29, 2019 | 9.73 |
| Jan 28, 2019 | 9.80 |
| Jan 25, 2019 | 9.77 |
| Jan 24, 2019 | 9.81 |
| Jan 23, 2019 | 9.82 |
| Jan 22, 2019 | 9.83 |
| Jan 18, 2019 | 9.80 |
| Jan 17, 2019 | 9.49 |
| Jan 16, 2019 | 9.74 |
| Jan 15, 2019 | 9.48 |
| Jan 14, 2019 | 9.44 |
| Jan 11, 2019 | 9.28 |
| Jan 10, 2019 | 9.19 |
| Jan 9, 2019 | 9.22 |
| Jan 8, 2019 | 9.15 |
| Jan 7, 2019 | 9.15 |
| Jan 4, 2019 | 9.06 |
| Jan 3, 2019 | 8.76 |
| Jan 2, 2019 | 8.73 |
| Dec 31, 2018 | 8.59 |
| Dec 28, 2018 | 10.15 |
| Dec 27, 2018 | 10.15 |
| Dec 26, 2018 | 10.22 |
| Dec 24, 2018 | 9.60 |
| Dec 21, 2018 | 9.93 |
| Dec 20, 2018 | 9.96 |
| Dec 19, 2018 | 10.00 |
| Dec 18, 2018 | 10.26 |
| Dec 17, 2018 | 10.40 |
| Dec 14, 2018 | 10.51 |
| Dec 13, 2018 | 10.76 |
| Dec 12, 2018 | 11.12 |
| Dec 11, 2018 | 11.06 |
| Dec 10, 2018 | 11.11 |
| Dec 7, 2018 | 11.62 |
| Dec 6, 2018 | 11.88 |
| Dec 4, 2018 | 12.12 |
| Dec 3, 2018 | 12.81 |
| Nov 30, 2018 | 12.74 |
| Nov 29, 2018 | 12.60 |
| Nov 28, 2018 | 12.75 |
| Nov 27, 2018 | 12.59 |
| Nov 26, 2018 | 12.72 |
| Nov 23, 2018 | 12.46 |
| Nov 21, 2018 | 12.53 |
| Nov 20, 2018 | 12.38 |
| Nov 19, 2018 | 12.68 |
| Nov 16, 2018 | 12.70 |
| Nov 15, 2018 | 12.82 |
| Nov 14, 2018 | 12.65 |
| Nov 13, 2018 | 12.79 |
| Nov 12, 2018 | 12.83 |
| Nov 9, 2018 | 13.12 |
| Nov 8, 2018 | 13.01 |
| Nov 7, 2018 | 12.99 |
| Nov 6, 2018 | 12.91 |
| Nov 5, 2018 | 12.84 |
| Nov 2, 2018 | 12.80 |
| Nov 1, 2018 | 12.77 |
| Oct 31, 2018 | 12.61 |
| Oct 30, 2018 | 12.37 |
| Oct 29, 2018 | 12.15 |
| Oct 26, 2018 | 11.85 |
| Oct 25, 2018 | 11.90 |
| Oct 24, 2018 | 11.47 |
| Oct 23, 2018 | 12.04 |
| Oct 22, 2018 | 11.98 |
| Oct 19, 2018 | 12.39 |
| Oct 18, 2018 | 12.57 |
| Oct 17, 2018 | 13.01 |
| Oct 16, 2018 | 12.90 |
| Oct 15, 2018 | 12.83 |
| Oct 12, 2018 | 12.95 |
| Oct 11, 2018 | 13.36 |
| Oct 10, 2018 | 13.83 |
| Oct 9, 2018 | 14.19 |
| Oct 8, 2018 | 14.25 |
| Oct 5, 2018 | 14.09 |
| Oct 4, 2018 | 14.19 |
| Oct 3, 2018 | 13.99 |
| Oct 2, 2018 | 13.72 |
| Oct 1, 2018 | 13.81 |
| Sep 28, 2018 | 15.18 |
| Sep 27, 2018 | 15.28 |
| Sep 26, 2018 | 15.45 |
| Sep 25, 2018 | 15.69 |
| Sep 24, 2018 | 15.73 |
| Sep 21, 2018 | 15.86 |
| Sep 20, 2018 | 15.84 |
| Sep 19, 2018 | 15.40 |
| Sep 18, 2018 | 15.07 |
| Sep 17, 2018 | 15.16 |
| Sep 14, 2018 | 15.22 |
| Sep 13, 2018 | 15.21 |
| Sep 12, 2018 | 15.82 |
| Sep 11, 2018 | 16.15 |
| Sep 10, 2018 | 15.96 |
| Sep 7, 2018 | 16.11 |
| Sep 6, 2018 | 16.17 |
| Sep 5, 2018 | 16.28 |
| Sep 4, 2018 | 16.19 |
| Aug 31, 2018 | 16.08 |
| Aug 30, 2018 | 16.02 |
| Aug 29, 2018 | 16.15 |
| Aug 28, 2018 | 16.21 |
| Aug 27, 2018 | 16.24 |
| Aug 24, 2018 | 16.27 |
| Aug 23, 2018 | 16.29 |
| Aug 22, 2018 | 16.44 |
| Aug 21, 2018 | 16.52 |
| Aug 20, 2018 | 16.60 |
| Aug 17, 2018 | 16.48 |
| Aug 16, 2018 | 16.50 |
| Aug 15, 2018 | 16.13 |
| Aug 14, 2018 | 16.37 |
| Aug 13, 2018 | 16.17 |
| Aug 10, 2018 | 16.32 |
| Aug 9, 2018 | 16.47 |
| Aug 8, 2018 | 16.50 |
| Aug 7, 2018 | 16.38 |
| Aug 6, 2018 | 16.26 |
| Aug 3, 2018 | 16.31 |
| Aug 2, 2018 | 16.28 |
| Aug 1, 2018 | 16.10 |
| Jul 31, 2018 | 15.93 |
| Jul 30, 2018 | 16.15 |
| Jul 27, 2018 | 16.24 |
| Jul 26, 2018 | 16.14 |
| Jul 25, 2018 | 15.92 |
| Jul 24, 2018 | 15.99 |
| Jul 23, 2018 | 15.91 |
| Jul 20, 2018 | 15.66 |
| Jul 19, 2018 | 15.75 |
| Jul 18, 2018 | 15.50 |
| Jul 17, 2018 | 15.31 |
| Jul 16, 2018 | 15.21 |
| Jul 13, 2018 | 14.93 |
| Jul 12, 2018 | 15.07 |
| Jul 11, 2018 | 15.20 |
| Jul 10, 2018 | 15.36 |
| Jul 9, 2018 | 15.49 |
| Jul 6, 2018 | 15.04 |
| Jul 5, 2018 | 14.94 |
| Jul 3, 2018 | 15.02 |
| Jul 2, 2018 | 15.17 |
| Jun 29, 2018 | 15.76 |
| Jun 28, 2018 | 15.81 |
| Jun 27, 2018 | 15.76 |
| Jun 26, 2018 | 15.97 |
| Jun 25, 2018 | 16.22 |
| Jun 22, 2018 | 16.45 |
| Jun 21, 2018 | 16.67 |
| Jun 20, 2018 | 16.56 |
| Jun 19, 2018 | 16.59 |
| Jun 18, 2018 | 16.48 |
| Jun 15, 2018 | 16.44 |
| Jun 14, 2018 | 16.56 |
| Jun 13, 2018 | 16.67 |
| Jun 12, 2018 | 16.65 |
| Jun 11, 2018 | 16.58 |
| Jun 8, 2018 | 16.56 |
| Jun 7, 2018 | 16.48 |
| Jun 6, 2018 | 16.48 |
| Jun 5, 2018 | 16.04 |
| Jun 4, 2018 | 16.05 |
| Jun 1, 2018 | 15.93 |
| May 31, 2018 | 15.68 |
| May 30, 2018 | 15.85 |
| May 29, 2018 | 15.48 |
| May 25, 2018 | 16.16 |
| May 24, 2018 | 16.48 |
| May 23, 2018 | 16.34 |
| May 22, 2018 | 16.62 |
| May 21, 2018 | 16.46 |
| May 18, 2018 | 16.33 |
| May 17, 2018 | 16.65 |
| May 16, 2018 | 16.41 |
| May 15, 2018 | 16.51 |
| May 14, 2018 | 16.26 |
| May 11, 2018 | 16.34 |
| May 10, 2018 | 16.35 |
| May 9, 2018 | 16.18 |
| May 8, 2018 | 15.96 |
| May 7, 2018 | 15.91 |
| May 4, 2018 | 15.89 |
| May 3, 2018 | 15.62 |
| May 2, 2018 | 15.94 |
| May 1, 2018 | 16.06 |
| Apr 30, 2018 | 16.06 |
| Apr 27, 2018 | 16.46 |
| Apr 26, 2018 | 16.36 |
| Apr 25, 2018 | 16.31 |
| Apr 24, 2018 | 16.19 |
| Apr 23, 2018 | 16.02 |
| Apr 20, 2018 | 16.02 |
| Apr 19, 2018 | 15.77 |
| Apr 18, 2018 | 15.22 |
| Apr 17, 2018 | 15.29 |
| Apr 16, 2018 | 15.60 |
| Apr 13, 2018 | 15.52 |
| Apr 12, 2018 | 16.01 |
| Apr 11, 2018 | 15.69 |
| Apr 10, 2018 | 15.83 |
| Apr 9, 2018 | 15.48 |
| Apr 6, 2018 | 15.40 |
| Apr 5, 2018 | 15.92 |
| Apr 4, 2018 | 15.86 |
| Apr 3, 2018 | 15.68 |
| Apr 2, 2018 | 15.35 |
| Mar 29, 2018 | 17.15 |
| Mar 28, 2018 | 16.90 |
| Mar 27, 2018 | 16.90 |
| Mar 26, 2018 | 17.48 |
| Mar 23, 2018 | 16.70 |
| Mar 22, 2018 | 17.56 |
| Mar 21, 2018 | 18.39 |
| Mar 20, 2018 | 18.36 |
| Mar 19, 2018 | 18.35 |
| Mar 16, 2018 | 18.39 |
| Mar 15, 2018 | 18.34 |
| Mar 14, 2018 | 18.35 |
| Mar 13, 2018 | 18.74 |
| Mar 12, 2018 | 19.12 |
| Mar 9, 2018 | 19.43 |
| Mar 8, 2018 | 19.13 |
| Mar 7, 2018 | 19.27 |
| Mar 6, 2018 | 19.04 |
| Mar 5, 2018 | 18.82 |
| Mar 2, 2018 | 18.72 |
| Mar 1, 2018 | 18.42 |
| Feb 28, 2018 | 18.54 |
| Feb 27, 2018 | 18.56 |
| Feb 26, 2018 | 18.58 |
| Feb 23, 2018 | 18.39 |
| Feb 22, 2018 | 18.01 |
| Feb 21, 2018 | 18.46 |
| Feb 20, 2018 | 18.38 |
| Feb 16, 2018 | 18.44 |
| Feb 15, 2018 | 18.38 |
| Feb 14, 2018 | 18.57 |
| Feb 13, 2018 | 18.03 |
| Feb 12, 2018 | 18.06 |
| Feb 9, 2018 | 17.89 |
| Feb 8, 2018 | 17.61 |
| Feb 7, 2018 | 18.54 |
| Feb 6, 2018 | 18.43 |
| Feb 5, 2018 | 18.08 |
| Feb 2, 2018 | 19.09 |
| Feb 1, 2018 | 19.24 |
| Jan 31, 2018 | 18.77 |
| Jan 30, 2018 | 18.80 |
| Jan 29, 2018 | 19.12 |
| Jan 26, 2018 | 19.15 |
| Jan 25, 2018 | 19.01 |
| Jan 24, 2018 | 19.06 |
| Jan 23, 2018 | 18.96 |
| Jan 22, 2018 | 18.76 |
| Jan 19, 2018 | 18.56 |
| Jan 18, 2018 | 18.26 |
| Jan 17, 2018 | 18.65 |
| Jan 16, 2018 | 18.70 |
| Jan 12, 2018 | 18.79 |
| Jan 11, 2018 | 18.59 |
| Jan 10, 2018 | 18.43 |
| Jan 9, 2018 | 18.19 |
| Jan 8, 2018 | 17.79 |
| Jan 5, 2018 | 17.83 |
| Jan 4, 2018 | 17.82 |
| Jan 3, 2018 | 17.75 |
| Jan 2, 2018 | 17.69 |
| Dec 29, 2017 | 17.39 |
| Dec 28, 2017 | 17.54 |
| Dec 27, 2017 | 17.45 |
| Dec 26, 2017 | 17.53 |
| Dec 22, 2017 | 17.62 |
| Dec 21, 2017 | 17.61 |
| Dec 20, 2017 | 17.32 |
| Dec 19, 2017 | 17.34 |
| Dec 18, 2017 | 17.38 |
| Dec 15, 2017 | 17.03 |
| Dec 14, 2017 | 16.83 |
| Dec 13, 2017 | 16.98 |
| Dec 12, 2017 | 17.24 |
| Dec 11, 2017 | 17.01 |
| Dec 8, 2017 | 17.15 |
| Dec 7, 2017 | 17.02 |
| Dec 6, 2017 | 16.71 |
| Dec 5, 2017 | 16.66 |
| Dec 4, 2017 | 16.92 |
| Dec 1, 2017 | 16.49 |
| Nov 30, 2017 | 16.36 |
| Nov 29, 2017 | 16.39 |
| Nov 28, 2017 | 15.93 |
| Nov 27, 2017 | 15.53 |
| Nov 24, 2017 | 15.64 |
| Nov 22, 2017 | 15.66 |
| Nov 21, 2017 | 15.76 |
| Nov 20, 2017 | 15.91 |
| Nov 17, 2017 | 15.78 |
| Nov 16, 2017 | 15.63 |
| Nov 15, 2017 | 15.64 |
| Nov 14, 2017 | 15.73 |
| Nov 13, 2017 | 15.45 |
| Nov 10, 2017 | 15.21 |
| Nov 9, 2017 | 15.39 |
| Nov 8, 2017 | 15.46 |
| Nov 7, 2017 | 15.60 |
| Nov 6, 2017 | 16.02 |
| Nov 3, 2017 | 15.96 |
| Nov 2, 2017 | 15.90 |
| Nov 1, 2017 | 15.76 |
| Oct 31, 2017 | 15.73 |
| Oct 30, 2017 | 15.72 |
| Oct 27, 2017 | 15.84 |
| Oct 26, 2017 | 15.97 |
| Oct 25, 2017 | 15.79 |
| Oct 24, 2017 | 15.91 |
| Oct 23, 2017 | 15.91 |
| Oct 20, 2017 | 15.94 |
| Oct 19, 2017 | 15.73 |
| Oct 18, 2017 | 16.02 |
| Oct 17, 2017 | 15.68 |
| Oct 16, 2017 | 15.89 |
| Oct 13, 2017 | 15.68 |
| Oct 12, 2017 | 15.72 |
| Oct 11, 2017 | 15.90 |
| Oct 10, 2017 | 16.08 |
| Oct 9, 2017 | 16.01 |
| Oct 6, 2017 | 16.11 |
| Oct 5, 2017 | 16.18 |
| Oct 4, 2017 | 16.01 |
| Oct 3, 2017 | 16.16 |
| Oct 2, 2017 | 16.29 |
| Sep 29, 2017 | 18.63 |
| Sep 28, 2017 | 18.48 |
| Sep 27, 2017 | 18.49 |
| Sep 26, 2017 | 18.16 |
| Sep 25, 2017 | 18.09 |
| Sep 22, 2017 | 18.14 |
| Sep 21, 2017 | 18.07 |
| Sep 20, 2017 | 17.97 |
| Sep 19, 2017 | 17.94 |
| Sep 18, 2017 | 17.91 |
| Sep 15, 2017 | 17.74 |
| Sep 14, 2017 | 17.70 |
| Sep 13, 2017 | 17.68 |
| Sep 12, 2017 | 17.29 |
| Sep 11, 2017 | 16.86 |
| Sep 8, 2017 | 16.46 |
| Sep 7, 2017 | 16.31 |
| Sep 6, 2017 | 16.74 |
| Sep 5, 2017 | 16.62 |
| Sep 1, 2017 | 17.19 |
| Aug 31, 2017 | 17.04 |
| Aug 30, 2017 | 17.11 |
| Aug 29, 2017 | 17.08 |
| Aug 28, 2017 | 17.22 |
| Aug 25, 2017 | 17.42 |
| Aug 24, 2017 | 17.47 |
| Aug 23, 2017 | 17.50 |
| Aug 22, 2017 | 17.45 |
| Aug 21, 2017 | 17.24 |
| Aug 18, 2017 | 17.42 |
| Aug 17, 2017 | 17.61 |
| Aug 16, 2017 | 17.80 |
| Aug 15, 2017 | 17.73 |
| Aug 14, 2017 | 17.73 |
| Aug 11, 2017 | 17.35 |
| Aug 10, 2017 | 17.45 |
| Aug 9, 2017 | 17.94 |
| Aug 8, 2017 | 18.17 |
| Aug 7, 2017 | 18.14 |
| Aug 4, 2017 | 18.22 |
| Aug 3, 2017 | 17.85 |
| Aug 2, 2017 | 17.89 |
| Aug 1, 2017 | 17.93 |
| Jul 31, 2017 | 17.86 |
| Jul 28, 2017 | 17.73 |
| Jul 27, 2017 | 17.88 |
| Jul 26, 2017 | 17.85 |
| Jul 25, 2017 | 18.30 |
| Jul 24, 2017 | 18.12 |
| Jul 21, 2017 | 17.84 |
| Jul 20, 2017 | 18.19 |
| Jul 19, 2017 | 18.88 |
| Jul 18, 2017 | 18.76 |
| Jul 17, 2017 | 18.95 |
| Jul 14, 2017 | 19.02 |
| Jul 13, 2017 | 19.18 |
| Jul 12, 2017 | 18.96 |
| Jul 11, 2017 | 19.05 |
| Jul 10, 2017 | 19.10 |
| Jul 7, 2017 | 19.03 |
| Jul 6, 2017 | 18.81 |
| Jul 5, 2017 | 19.01 |
| Jul 3, 2017 | 18.83 |
| Jun 30, 2017 | 18.55 |
| Jun 29, 2017 | 21.53 |
| Jun 28, 2017 | 21.13 |
| Jun 27, 2017 | 20.92 |
| Jun 26, 2017 | 20.83 |
| Jun 23, 2017 | 20.57 |
| Jun 22, 2017 | 20.92 |
| Jun 21, 2017 | 21.14 |
| Jun 20, 2017 | 21.34 |
| Jun 19, 2017 | 21.60 |
| Jun 16, 2017 | 21.31 |
| Jun 15, 2017 | 21.47 |
| Jun 14, 2017 | 21.61 |
| Jun 13, 2017 | 21.46 |
| Jun 12, 2017 | 21.36 |
| Jun 9, 2017 | 21.40 |
| Jun 8, 2017 | 20.92 |
| Jun 7, 2017 | 20.46 |
| Jun 6, 2017 | 20.10 |
| Jun 5, 2017 | 20.10 |
| Jun 2, 2017 | 20.01 |
| Jun 1, 2017 | 20.30 |
| May 31, 2017 | 20.08 |
| May 30, 2017 | 20.49 |
| May 26, 2017 | 20.68 |
| May 25, 2017 | 20.85 |
| May 24, 2017 | 20.77 |
| May 23, 2017 | 20.75 |
| May 22, 2017 | 20.36 |
| May 19, 2017 | 20.38 |
| May 18, 2017 | 20.32 |
| May 17, 2017 | 20.29 |
| May 16, 2017 | 21.31 |
| May 15, 2017 | 21.16 |
| May 12, 2017 | 20.93 |
| May 11, 2017 | 20.97 |
| May 10, 2017 | 21.26 |
| May 9, 2017 | 21.23 |
| May 8, 2017 | 21.46 |
| May 5, 2017 | 21.53 |
| May 4, 2017 | 21.72 |
| May 3, 2017 | 21.68 |
| May 2, 2017 | 21.24 |
| May 1, 2017 | 21.32 |
| Apr 28, 2017 | 20.97 |
| Apr 27, 2017 | 21.11 |
| Apr 26, 2017 | 21.47 |
| Apr 25, 2017 | 21.40 |
| Apr 24, 2017 | 21.32 |
| Apr 21, 2017 | 20.86 |
| Apr 20, 2017 | 20.93 |
| Apr 19, 2017 | 19.97 |
| Apr 18, 2017 | 19.77 |
| Apr 17, 2017 | 19.93 |
| Apr 13, 2017 | 19.54 |
| Apr 12, 2017 | 19.74 |
| Apr 11, 2017 | 19.92 |
| Apr 10, 2017 | 19.90 |
| Apr 7, 2017 | 20.05 |
| Apr 6, 2017 | 20.14 |
| Apr 5, 2017 | 19.77 |
| Apr 4, 2017 | 20.22 |
| Apr 3, 2017 | 20.38 |
| Mar 31, 2017 | 20.44 |
| Mar 30, 2017 | 22.21 |
| Mar 29, 2017 | 21.62 |
| Mar 28, 2017 | 21.59 |
| Mar 27, 2017 | 21.21 |
| Mar 24, 2017 | 21.28 |
| Mar 23, 2017 | 21.30 |
| Mar 22, 2017 | 21.17 |
| Mar 21, 2017 | 20.86 |
| Mar 20, 2017 | 22.32 |
| Mar 17, 2017 | 22.65 |
| Mar 16, 2017 | 22.80 |
| Mar 15, 2017 | 22.63 |
| Mar 14, 2017 | 22.80 |
| Mar 13, 2017 | 22.88 |
| Mar 10, 2017 | 22.94 |
| Mar 9, 2017 | 23.26 |
| Mar 8, 2017 | 23.20 |
| Mar 7, 2017 | 23.20 |
| Mar 6, 2017 | 23.44 |
| Mar 3, 2017 | 23.54 |
| Mar 2, 2017 | 23.31 |
| Mar 1, 2017 | 23.90 |
| Feb 28, 2017 | 23.17 |
| Feb 27, 2017 | 23.26 |
| Feb 24, 2017 | 23.14 |
| Feb 23, 2017 | 23.53 |
| Feb 22, 2017 | 23.37 |
| Feb 21, 2017 | 23.53 |
| Feb 17, 2017 | 23.41 |
| Feb 16, 2017 | 23.44 |
| Feb 15, 2017 | 23.58 |
| Feb 14, 2017 | 23.30 |
| Feb 13, 2017 | 22.79 |
| Feb 10, 2017 | 22.54 |
| Feb 9, 2017 | 22.40 |
| Feb 8, 2017 | 22.01 |
| Feb 7, 2017 | 22.33 |
| Feb 6, 2017 | 22.56 |
| Feb 3, 2017 | 22.68 |
| Feb 2, 2017 | 22.02 |
| Feb 1, 2017 | 22.27 |
| Jan 31, 2017 | 22.19 |
| Jan 30, 2017 | 22.31 |
| Jan 27, 2017 | 22.59 |
| Jan 26, 2017 | 22.78 |
| Jan 25, 2017 | 22.72 |
| Jan 24, 2017 | 22.28 |
| Jan 23, 2017 | 21.84 |
| Jan 20, 2017 | 22.05 |
| Jan 19, 2017 | 22.02 |
| Jan 18, 2017 | 22.38 |
| Jan 17, 2017 | 21.86 |
| Jan 13, 2017 | 22.94 |
| Jan 12, 2017 | 22.58 |
| Jan 11, 2017 | 22.95 |
| Jan 10, 2017 | 22.81 |
| Jan 9, 2017 | 22.54 |
| Jan 6, 2017 | 22.62 |
| Jan 5, 2017 | 22.57 |
| Jan 4, 2017 | 22.85 |
| Jan 3, 2017 | 22.54 |
| Dec 30, 2016 | 20.76 |
| Dec 29, 2016 | 20.58 |
| Dec 28, 2016 | 20.75 |
| Dec 27, 2016 | 21.07 |
| Dec 23, 2016 | 20.99 |
| Dec 22, 2016 | 20.86 |
| Dec 21, 2016 | 20.82 |
| Dec 20, 2016 | 20.98 |
| Dec 19, 2016 | 20.65 |
| Dec 16, 2016 | 20.64 |
| Dec 15, 2016 | 20.88 |
| Dec 14, 2016 | 20.61 |
| Dec 13, 2016 | 20.55 |
| Dec 12, 2016 | 20.68 |
| Dec 9, 2016 | 20.98 |
| Dec 8, 2016 | 20.88 |
| Dec 7, 2016 | 20.74 |
| Dec 6, 2016 | 20.40 |
| Dec 5, 2016 | 20.11 |
| Dec 2, 2016 | 20.34 |
| Dec 1, 2016 | 20.30 |
| Nov 30, 2016 | 19.67 |
| Nov 29, 2016 | 19.33 |
| Nov 28, 2016 | 19.32 |
| Nov 25, 2016 | 19.69 |
| Nov 23, 2016 | 19.91 |
| Nov 22, 2016 | 19.52 |
| Nov 21, 2016 | 19.52 |
| Nov 18, 2016 | 19.33 |
| Nov 17, 2016 | 19.32 |
| Nov 16, 2016 | 19.01 |
| Nov 15, 2016 | 19.42 |
| Nov 14, 2016 | 19.08 |
| Nov 11, 2016 | 18.56 |
| Nov 10, 2016 | 17.94 |
| Nov 9, 2016 | 17.31 |
| Nov 8, 2016 | 16.37 |
| Nov 7, 2016 | 16.52 |
| Nov 4, 2016 | 15.97 |
| Nov 3, 2016 | 15.86 |
| Nov 2, 2016 | 15.85 |
| Nov 1, 2016 | 16.07 |
| Oct 31, 2016 | 16.05 |
| Oct 28, 2016 | 15.99 |
| Oct 27, 2016 | 16.22 |
| Oct 26, 2016 | 16.11 |
| Oct 25, 2016 | 15.76 |
| Oct 24, 2016 | 14.89 |
| Oct 21, 2016 | 14.82 |
| Oct 20, 2016 | 14.80 |
| Oct 19, 2016 | 14.68 |
| Oct 18, 2016 | 14.35 |
| Oct 17, 2016 | 14.03 |
| Oct 14, 2016 | 14.23 |
| Oct 13, 2016 | 13.99 |
| Oct 12, 2016 | 14.43 |
| Oct 11, 2016 | 14.48 |
| Oct 10, 2016 | 14.55 |
| Oct 7, 2016 | 14.41 |
| Oct 6, 2016 | 14.47 |
| Oct 5, 2016 | 14.50 |
| Oct 4, 2016 | 14.10 |
| Oct 3, 2016 | 13.81 |
| Sep 30, 2016 | 13.83 |
| Sep 29, 2016 | 12.42 |
| Sep 28, 2016 | 12.62 |
| Sep 27, 2016 | 12.53 |
| Sep 26, 2016 | 12.38 |
| Sep 23, 2016 | 12.69 |
| Sep 22, 2016 | 12.72 |
| Sep 21, 2016 | 12.62 |
| Sep 20, 2016 | 12.57 |
| Sep 19, 2016 | 12.64 |
| Sep 16, 2016 | 12.64 |
| Sep 15, 2016 | 12.75 |
| Sep 14, 2016 | 12.60 |
| Sep 13, 2016 | 12.70 |
| Sep 12, 2016 | 13.01 |
| Sep 9, 2016 | 12.64 |
| Sep 8, 2016 | 12.78 |
| Sep 7, 2016 | 12.75 |
| Sep 6, 2016 | 12.73 |
| Sep 2, 2016 | 12.94 |
| Sep 1, 2016 | 12.82 |
| Aug 31, 2016 | 12.95 |
| Aug 30, 2016 | 12.88 |
| Aug 29, 2016 | 12.70 |
| Aug 26, 2016 | 12.70 |
| Aug 25, 2016 | 12.64 |
| Aug 24, 2016 | 12.45 |
| Aug 23, 2016 | 12.52 |
| Aug 22, 2016 | 12.56 |
| Aug 19, 2016 | 12.61 |
| Aug 18, 2016 | 12.59 |
| Aug 17, 2016 | 12.57 |
| Aug 16, 2016 | 12.55 |
| Aug 15, 2016 | 12.58 |
| Aug 12, 2016 | 12.36 |
| Aug 11, 2016 | 12.49 |
| Aug 10, 2016 | 12.49 |
| Aug 9, 2016 | 12.62 |
| Aug 8, 2016 | 12.55 |
| Aug 5, 2016 | 12.64 |
| Aug 4, 2016 | 12.09 |
| Aug 3, 2016 | 12.03 |
| Aug 2, 2016 | 11.80 |
| Aug 1, 2016 | 11.84 |
| Jul 29, 2016 | 12.06 |
| Jul 28, 2016 | 12.01 |
| Jul 27, 2016 | 11.93 |
| Jul 26, 2016 | 11.97 |
| Jul 25, 2016 | 12.04 |
| Jul 22, 2016 | 12.18 |
| Jul 21, 2016 | 12.04 |
| Jul 20, 2016 | 12.19 |
| Jul 19, 2016 | 12.08 |
| Jul 18, 2016 | 12.09 |
| Jul 15, 2016 | 12.06 |
| Jul 14, 2016 | 12.14 |
| Jul 13, 2016 | 11.92 |
| Jul 12, 2016 | 11.82 |
| Jul 11, 2016 | 11.57 |
| Jul 8, 2016 | 11.43 |
| Jul 7, 2016 | 11.28 |
| Jul 6, 2016 | 11.13 |
| Jul 5, 2016 | 11.01 |
| Jul 1, 2016 | 11.30 |
| Jun 30, 2016 | 11.39 |
| Jun 29, 2016 | 10.61 |
| Jun 28, 2016 | 10.46 |
| Jun 27, 2016 | 10.09 |
| Jun 24, 2016 | 10.85 |
| Jun 23, 2016 | 11.75 |
| Jun 22, 2016 | 11.34 |
| Jun 21, 2016 | 11.40 |
| Jun 20, 2016 | 11.37 |
| Jun 17, 2016 | 11.39 |
| Jun 16, 2016 | 11.30 |
| Jun 15, 2016 | 11.43 |
| Jun 14, 2016 | 11.42 |
| Jun 13, 2016 | 11.84 |
| Jun 10, 2016 | 12.01 |
| Jun 9, 2016 | 12.20 |
| Jun 8, 2016 | 12.45 |
| Jun 7, 2016 | 12.44 |
| Jun 6, 2016 | 12.59 |
| Jun 3, 2016 | 12.46 |
| Jun 2, 2016 | 12.71 |
| Jun 1, 2016 | 12.64 |
| May 31, 2016 | 12.57 |
| May 27, 2016 | 12.63 |
| May 26, 2016 | 12.50 |
| May 25, 2016 | 12.71 |
| May 24, 2016 | 12.50 |
| May 23, 2016 | 12.24 |
| May 20, 2016 | 12.24 |
| May 19, 2016 | 12.15 |
| May 18, 2016 | 12.27 |
| May 17, 2016 | 11.71 |
| May 16, 2016 | 11.67 |
| May 13, 2016 | 11.44 |
| May 12, 2016 | 11.65 |
| May 11, 2016 | 11.73 |
| May 10, 2016 | 11.79 |
| May 9, 2016 | 11.57 |
| May 6, 2016 | 11.65 |
| May 5, 2016 | 11.64 |
| May 4, 2016 | 11.66 |
| May 3, 2016 | 11.95 |
| May 2, 2016 | 12.22 |
| Apr 29, 2016 | 12.05 |
| Apr 28, 2016 | 12.18 |
| Apr 27, 2016 | 12.32 |
| Apr 26, 2016 | 12.32 |
| Apr 25, 2016 | 12.17 |
| Apr 22, 2016 | 12.33 |
| Apr 21, 2016 | 12.05 |
| Apr 20, 2016 | 11.90 |
| Apr 19, 2016 | 11.75 |
| Apr 18, 2016 | 11.56 |
| Apr 15, 2016 | 11.47 |
| Apr 14, 2016 | 11.50 |
| Apr 13, 2016 | 11.27 |
| Apr 12, 2016 | 10.80 |
| Apr 11, 2016 | 10.68 |
| Apr 8, 2016 | 10.51 |
| Apr 7, 2016 | 10.45 |
| Apr 6, 2016 | 10.77 |
| Apr 5, 2016 | 10.59 |
| Apr 4, 2016 | 10.75 |
| Apr 1, 2016 | 10.75 |
| Mar 31, 2016 | 10.82 |
| Mar 30, 2016 | 10.42 |
| Mar 29, 2016 | 10.30 |
| Mar 28, 2016 | 10.45 |
| Mar 24, 2016 | 10.46 |
| Mar 23, 2016 | 10.52 |
| Mar 22, 2016 | 10.66 |
| Mar 21, 2016 | 10.68 |
| Mar 18, 2016 | 10.64 |
| Mar 17, 2016 | 10.40 |
| Mar 16, 2016 | 10.29 |
| Mar 15, 2016 | 10.44 |
| Mar 14, 2016 | 10.41 |
| Mar 11, 2016 | 10.49 |
| Mar 10, 2016 | 10.24 |
| Mar 9, 2016 | 10.19 |
| Mar 8, 2016 | 10.36 |
| Mar 7, 2016 | 10.69 |
| Mar 4, 2016 | 10.79 |
| Mar 3, 2016 | 10.72 |
| Mar 2, 2016 | 10.57 |
| Mar 1, 2016 | 10.19 |
| Feb 29, 2016 | 9.86 |
| Feb 26, 2016 | 10.02 |
| Feb 25, 2016 | 9.99 |
| Feb 24, 2016 | 9.85 |
| Feb 23, 2016 | 9.93 |
| Feb 22, 2016 | 10.21 |
| Feb 19, 2016 | 10.00 |
| Feb 18, 2016 | 9.94 |
| Feb 17, 2016 | 10.21 |
| Feb 16, 2016 | 10.20 |
| Feb 12, 2016 | 9.80 |
| Feb 11, 2016 | 9.35 |
| Feb 10, 2016 | 9.83 |
| Feb 9, 2016 | 9.94 |
| Feb 8, 2016 | 9.86 |
| Feb 5, 2016 | 10.09 |
| Feb 4, 2016 | 10.20 |
| Feb 3, 2016 | 10.07 |
| Feb 2, 2016 | 10.06 |
| Feb 1, 2016 | 10.36 |
| Jan 29, 2016 | 10.43 |
| Jan 28, 2016 | 10.36 |
| Jan 27, 2016 | 10.21 |
| Jan 26, 2016 | 10.22 |
| Jan 25, 2016 | 10.14 |
| Jan 22, 2016 | 10.58 |
| Jan 21, 2016 | 10.44 |
| Jan 20, 2016 | 10.47 |
| Jan 19, 2016 | 10.59 |
| Jan 15, 2016 | 10.76 |
| Jan 14, 2016 | 11.06 |
| Jan 13, 2016 | 10.92 |
| Jan 12, 2016 | 11.26 |
| Jan 11, 2016 | 11.16 |
| Jan 8, 2016 | 11.14 |
| Jan 7, 2016 | 11.38 |
| Jan 6, 2016 | 11.79 |
| Jan 5, 2016 | 12.01 |
| Jan 4, 2016 | 12.11 |
| Dec 31, 2015 | 12.33 |
| Dec 30, 2015 | 12.05 |
| Dec 29, 2015 | 12.20 |
| Dec 28, 2015 | 12.09 |
| Dec 24, 2015 | 12.12 |
| Dec 23, 2015 | 12.13 |
| Dec 22, 2015 | 11.82 |
| Dec 21, 2015 | 11.67 |
| Dec 18, 2015 | 11.52 |
| Dec 17, 2015 | 11.82 |
| Dec 16, 2015 | 12.15 |
| Dec 15, 2015 | 11.94 |
| Dec 14, 2015 | 11.55 |
| Dec 11, 2015 | 11.58 |
| Dec 10, 2015 | 11.83 |
| Dec 9, 2015 | 11.68 |
| Dec 8, 2015 | 11.85 |
| Dec 7, 2015 | 12.04 |
| Dec 4, 2015 | 12.19 |
| Dec 3, 2015 | 11.77 |
| Dec 2, 2015 | 11.94 |
| Dec 1, 2015 | 12.09 |
| Nov 30, 2015 | 11.92 |
| Nov 27, 2015 | 11.95 |
| Nov 25, 2015 | 11.95 |
| Nov 24, 2015 | 11.95 |
| Nov 23, 2015 | 11.90 |
| Nov 20, 2015 | 11.89 |
| Nov 19, 2015 | 11.89 |
| Nov 18, 2015 | 11.95 |
| Nov 17, 2015 | 11.72 |
| Nov 16, 2015 | 11.71 |
| Nov 13, 2015 | 11.60 |
| Nov 12, 2015 | 11.80 |
| Nov 11, 2015 | 11.96 |
| Nov 10, 2015 | 12.02 |
| Nov 9, 2015 | 11.97 |
| Nov 6, 2015 | 12.17 |
| Nov 5, 2015 | 11.81 |
| Nov 4, 2015 | 11.65 |
| Nov 3, 2015 | 11.62 |
| Nov 2, 2015 | 11.62 |
| Oct 30, 2015 | 11.29 |
| Oct 29, 2015 | 12.16 |
| Oct 28, 2015 | 12.64 |
| Oct 27, 2015 | 12.11 |
| Oct 26, 2015 | 12.22 |
| Oct 23, 2015 | 12.29 |
| Oct 22, 2015 | 12.00 |
| Oct 21, 2015 | 11.85 |
| Oct 20, 2015 | 12.09 |
| Oct 19, 2015 | 11.88 |
| Oct 16, 2015 | 12.01 |
| Oct 15, 2015 | 12.10 |
| Oct 14, 2015 | 11.55 |
| Oct 13, 2015 | 11.85 |
| Oct 12, 2015 | 11.95 |
| Oct 9, 2015 | 11.87 |
| Oct 8, 2015 | 12.13 |
| Oct 7, 2015 | 12.10 |
| Oct 6, 2015 | 12.04 |
| Oct 5, 2015 | 12.08 |
| Oct 2, 2015 | 11.80 |
| Oct 1, 2015 | 11.90 |
| Sep 30, 2015 | 11.83 |
| Sep 29, 2015 | 12.16 |
| Sep 28, 2015 | 12.15 |
| Sep 25, 2015 | 12.57 |
| Sep 24, 2015 | 12.18 |
| Sep 23, 2015 | 12.29 |
| Sep 22, 2015 | 12.21 |
| Sep 21, 2015 | 12.50 |
| Sep 18, 2015 | 12.30 |
| Sep 17, 2015 | 12.73 |
| Sep 16, 2015 | 13.14 |
| Sep 15, 2015 | 13.16 |
| Sep 14, 2015 | 12.95 |
| Sep 11, 2015 | 12.87 |
| Sep 10, 2015 | 12.92 |
| Sep 9, 2015 | 12.89 |
| Sep 8, 2015 | 13.03 |
| Sep 4, 2015 | 12.64 |
| Sep 3, 2015 | 12.81 |
| Sep 2, 2015 | 12.69 |
| Sep 1, 2015 | 12.47 |
| Aug 31, 2015 | 13.09 |
| Aug 28, 2015 | 13.12 |
| Aug 27, 2015 | 13.22 |
| Aug 26, 2015 | 12.79 |
| Aug 25, 2015 | 12.07 |
| Aug 24, 2015 | 12.32 |
| Aug 21, 2015 | 13.13 |
| Aug 20, 2015 | 13.54 |
| Aug 19, 2015 | 13.94 |
| Aug 18, 2015 | 14.10 |
| Aug 17, 2015 | 14.05 |
| Aug 14, 2015 | 14.07 |
| Aug 13, 2015 | 13.90 |
| Aug 12, 2015 | 13.71 |
| Aug 11, 2015 | 14.02 |
| Aug 10, 2015 | 14.25 |
| Aug 7, 2015 | 13.94 |
| Aug 6, 2015 | 14.10 |
| Aug 5, 2015 | 14.19 |
| Aug 4, 2015 | 14.14 |
| Aug 3, 2015 | 14.05 |
| Jul 31, 2015 | 14.13 |
| Jul 30, 2015 | 14.26 |
| Jul 29, 2015 | 14.25 |
| Jul 28, 2015 | 14.10 |
| Jul 27, 2015 | 14.08 |
| Jul 24, 2015 | 14.30 |
| Jul 23, 2015 | 14.43 |
| Jul 22, 2015 | 14.60 |
| Jul 21, 2015 | 14.32 |
| Jul 20, 2015 | 14.48 |
| Jul 17, 2015 | 14.23 |
| Jul 16, 2015 | 14.45 |
| Jul 15, 2015 | 14.56 |
| Jul 14, 2015 | 14.46 |
| Jul 13, 2015 | 14.32 |
| Jul 10, 2015 | 14.21 |
| Jul 9, 2015 | 14.11 |
| Jul 8, 2015 | 13.93 |
| Jul 7, 2015 | 14.20 |
| Jul 6, 2015 | 14.30 |
| Jul 2, 2015 | 14.36 |
| Jul 1, 2015 | 14.58 |
| Jun 30, 2015 | 14.30 |
| Jun 29, 2015 | 14.82 |
| Jun 26, 2015 | 15.21 |
| Jun 25, 2015 | 15.22 |
| Jun 24, 2015 | 15.28 |
| Jun 23, 2015 | 15.50 |
| Jun 22, 2015 | 15.28 |
| Jun 19, 2015 | 15.06 |
| Jun 18, 2015 | 15.22 |
| Jun 17, 2015 | 15.10 |
| Jun 16, 2015 | 15.29 |
| Jun 15, 2015 | 15.20 |
| Jun 12, 2015 | 15.22 |
| Jun 11, 2015 | 15.21 |
| Jun 10, 2015 | 15.26 |
| Jun 9, 2015 | 15.19 |
| Jun 8, 2015 | 14.96 |
| Jun 5, 2015 | 14.95 |
| Jun 4, 2015 | 14.60 |
| Jun 3, 2015 | 14.69 |
| Jun 2, 2015 | 14.50 |
| Jun 1, 2015 | 14.37 |
| May 29, 2015 | 14.44 |
| May 28, 2015 | 14.71 |
| May 27, 2015 | 14.80 |
| May 26, 2015 | 14.67 |
| May 22, 2015 | 14.75 |
| May 21, 2015 | 14.77 |
| May 20, 2015 | 14.82 |
| May 19, 2015 | 14.96 |
| May 18, 2015 | 14.71 |
| May 15, 2015 | 14.55 |
| May 14, 2015 | 14.78 |
| May 13, 2015 | 14.77 |
| May 12, 2015 | 14.57 |
| May 11, 2015 | 14.59 |
| May 8, 2015 | 14.44 |
| May 7, 2015 | 14.21 |
| May 6, 2015 | 14.32 |
| May 5, 2015 | 14.50 |
| May 4, 2015 | 14.49 |
| May 1, 2015 | 14.26 |
| Apr 30, 2015 | 14.31 |
| Apr 29, 2015 | 14.35 |
| Apr 28, 2015 | 14.12 |
| Apr 27, 2015 | 13.97 |
| Apr 24, 2015 | 14.09 |
| Apr 23, 2015 | 14.20 |
| Apr 22, 2015 | 14.20 |
| Apr 21, 2015 | 14.04 |
| Apr 20, 2015 | 14.07 |
| Apr 17, 2015 | 13.95 |
| Apr 16, 2015 | 14.26 |
| Apr 15, 2015 | 14.05 |
| Apr 14, 2015 | 13.96 |
| Apr 13, 2015 | 14.11 |
| Apr 10, 2015 | 13.92 |
| Apr 9, 2015 | 14.05 |
| Apr 8, 2015 | 14.05 |
| Apr 7, 2015 | 14.11 |
| Apr 6, 2015 | 14.02 |
| Apr 2, 2015 | 14.11 |
| Apr 1, 2015 | 14.02 |
| Mar 31, 2015 | 14.02 |
| Mar 30, 2015 | 14.06 |
| Mar 27, 2015 | 13.86 |
| Mar 26, 2015 | 14.01 |
| Mar 25, 2015 | 13.89 |
| Mar 24, 2015 | 14.17 |
| Mar 23, 2015 | 14.41 |
| Mar 20, 2015 | 14.50 |
| Mar 19, 2015 | 14.29 |
| Mar 18, 2015 | 14.33 |
| Mar 17, 2015 | 14.47 |
| Mar 16, 2015 | 14.45 |
| Mar 13, 2015 | 14.37 |
| Mar 12, 2015 | 14.47 |
| Mar 11, 2015 | 14.09 |
| Mar 10, 2015 | 13.83 |
| Mar 9, 2015 | 14.19 |
| Mar 6, 2015 | 14.17 |
| Mar 5, 2015 | 13.94 |
| Mar 4, 2015 | 13.76 |
| Mar 3, 2015 | 13.86 |
| Mar 2, 2015 | 13.88 |
| Feb 27, 2015 | 13.79 |
| Feb 26, 2015 | 13.97 |
| Feb 25, 2015 | 14.01 |
| Feb 24, 2015 | 13.94 |
| Feb 23, 2015 | 13.77 |
| Feb 20, 2015 | 13.88 |
| Feb 19, 2015 | 13.76 |
| Feb 18, 2015 | 13.80 |
| Feb 17, 2015 | 14.01 |
| Feb 13, 2015 | 13.97 |
| Feb 12, 2015 | 14.05 |
| Feb 11, 2015 | 13.78 |
| Feb 10, 2015 | 13.84 |
| Feb 9, 2015 | 13.74 |
| Feb 6, 2015 | 14.02 |
| Feb 5, 2015 | 13.66 |
| Feb 4, 2015 | 13.42 |
| Feb 3, 2015 | 13.45 |
| Feb 2, 2015 | 13.14 |
| Jan 30, 2015 | 12.86 |
| Jan 29, 2015 | 13.07 |
| Jan 28, 2015 | 12.81 |
| Jan 27, 2015 | 13.18 |
| Jan 26, 2015 | 13.35 |
| Jan 23, 2015 | 13.14 |
| Jan 22, 2015 | 13.14 |
| Jan 21, 2015 | 12.21 |
| Jan 20, 2015 | 12.14 |
| Jan 16, 2015 | 12.28 |
| Jan 15, 2015 | 12.04 |
| Jan 14, 2015 | 12.30 |
| Jan 13, 2015 | 12.57 |
| Jan 12, 2015 | 12.73 |
| Jan 9, 2015 | 12.89 |
| Jan 8, 2015 | 13.27 |
| Jan 7, 2015 | 13.00 |
| Jan 6, 2015 | 12.90 |
| Jan 5, 2015 | 13.31 |
| Jan 2, 2015 | 13.72 |
| Dec 31, 2014 | 13.76 |
| Dec 30, 2014 | 14.54 |
| Dec 29, 2014 | 14.51 |
| Dec 26, 2014 | 14.43 |
| Dec 24, 2014 | 14.44 |
| Dec 23, 2014 | 14.49 |
| Dec 22, 2014 | 14.27 |
| Dec 19, 2014 | 14.23 |
| Dec 18, 2014 | 14.24 |
| Dec 17, 2014 | 13.85 |
| Dec 16, 2014 | 13.52 |
| Dec 15, 2014 | 13.52 |
| Dec 12, 2014 | 13.71 |
| Dec 11, 2014 | 13.95 |
| Dec 10, 2014 | 13.90 |
| Dec 9, 2014 | 14.25 |
| Dec 8, 2014 | 14.15 |
| Dec 5, 2014 | 14.21 |
| Dec 4, 2014 | 13.91 |
| Dec 3, 2014 | 13.73 |
| Dec 2, 2014 | 13.61 |
| Dec 1, 2014 | 13.59 |
| Nov 28, 2014 | 13.92 |
| Nov 26, 2014 | 14.04 |
| Nov 25, 2014 | 13.96 |
| Nov 24, 2014 | 13.95 |
| Nov 21, 2014 | 13.65 |
| Nov 20, 2014 | 13.76 |
| Nov 19, 2014 | 13.70 |
| Nov 18, 2014 | 13.72 |
| Nov 17, 2014 | 13.65 |
| Nov 14, 2014 | 13.76 |
| Nov 13, 2014 | 13.87 |
| Nov 12, 2014 | 13.90 |
| Nov 11, 2014 | 13.90 |
| Nov 10, 2014 | 13.90 |
| Nov 7, 2014 | 13.80 |
| Nov 6, 2014 | 13.90 |
| Nov 5, 2014 | 13.73 |
| Nov 4, 2014 | 13.66 |
| Nov 3, 2014 | 13.63 |
| Oct 31, 2014 | 13.61 |
| Oct 30, 2014 | 13.44 |
| Oct 29, 2014 | 13.52 |
| Oct 28, 2014 | 13.40 |
| Oct 27, 2014 | 13.19 |
| Oct 24, 2014 | 13.19 |
| Oct 23, 2014 | 13.09 |
| Oct 22, 2014 | 12.97 |
| Oct 21, 2014 | 13.02 |
| Oct 20, 2014 | 12.89 |
| Oct 17, 2014 | 12.73 |
| Oct 16, 2014 | 12.57 |
| Oct 15, 2014 | 12.52 |
| Oct 14, 2014 | 13.29 |
| Oct 13, 2014 | 13.16 |
| Oct 10, 2014 | 13.28 |
| Oct 9, 2014 | 13.49 |
| Oct 8, 2014 | 13.92 |
| Oct 7, 2014 | 13.55 |
| Oct 6, 2014 | 13.81 |
| Oct 3, 2014 | 13.94 |
| Oct 2, 2014 | 13.62 |
| Oct 1, 2014 | 13.59 |
| Sep 30, 2014 | 13.74 |
| Sep 29, 2014 | 12.79 |
| Sep 26, 2014 | 12.85 |
| Sep 25, 2014 | 12.77 |
| Sep 24, 2014 | 12.91 |
| Sep 23, 2014 | 12.94 |
| Sep 22, 2014 | 13.10 |
| Sep 19, 2014 | 13.30 |
| Sep 18, 2014 | 13.46 |
| Sep 17, 2014 | 13.30 |
| Sep 16, 2014 | 13.16 |
| Sep 15, 2014 | 13.15 |
| Sep 12, 2014 | 13.27 |
| Sep 11, 2014 | 13.18 |
| Sep 10, 2014 | 13.23 |
| Sep 9, 2014 | 12.95 |
| Sep 8, 2014 | 13.11 |
| Sep 5, 2014 | 13.09 |
| Sep 4, 2014 | 13.07 |
| Sep 3, 2014 | 13.00 |
| Sep 2, 2014 | 13.06 |
| Aug 29, 2014 | 12.96 |
| Aug 28, 2014 | 12.87 |
| Aug 27, 2014 | 12.97 |
| Aug 26, 2014 | 13.09 |
| Aug 25, 2014 | 13.06 |
| Aug 22, 2014 | 12.90 |
| Aug 21, 2014 | 12.92 |
| Aug 20, 2014 | 12.80 |
| Aug 19, 2014 | 12.64 |
| Aug 18, 2014 | 12.70 |
| Aug 15, 2014 | 12.56 |
| Aug 14, 2014 | 12.50 |
| Aug 13, 2014 | 12.53 |
| Aug 12, 2014 | 12.49 |
| Aug 11, 2014 | 12.43 |
| Aug 8, 2014 | 12.58 |
| Aug 7, 2014 | 12.37 |
| Aug 6, 2014 | 12.57 |
| Aug 5, 2014 | 12.54 |
| Aug 4, 2014 | 12.60 |
| Aug 1, 2014 | 12.71 |
| Jul 31, 2014 | 12.90 |
| Jul 30, 2014 | 13.09 |
| Jul 29, 2014 | 12.96 |
| Jul 28, 2014 | 13.03 |
| Jul 25, 2014 | 13.20 |
| Jul 24, 2014 | 13.10 |
| Jul 23, 2014 | 12.93 |
| Jul 22, 2014 | 12.90 |
| Jul 21, 2014 | 13.03 |
| Jul 18, 2014 | 13.05 |
| Jul 17, 2014 | 12.97 |
| Jul 16, 2014 | 13.51 |
| Jul 15, 2014 | 13.70 |
| Jul 14, 2014 | 13.50 |
| Jul 11, 2014 | 13.50 |
| Jul 10, 2014 | 13.48 |
| Jul 9, 2014 | 13.61 |
| Jul 8, 2014 | 13.53 |
| Jul 7, 2014 | 13.68 |
| Jul 3, 2014 | 13.82 |
| Jul 2, 2014 | 13.65 |
| Jul 1, 2014 | 13.71 |
| Jun 30, 2014 | 13.65 |
| Jun 27, 2014 | 13.98 |
| Jun 26, 2014 | 13.92 |
| Jun 25, 2014 | 13.89 |
| Jun 24, 2014 | 13.77 |
| Jun 23, 2014 | 13.88 |
| Jun 20, 2014 | 13.90 |
| Jun 19, 2014 | 13.82 |
| Jun 18, 2014 | 13.86 |
| Jun 17, 2014 | 13.81 |
| Jun 16, 2014 | 13.64 |
| Jun 13, 2014 | 13.82 |
| Jun 12, 2014 | 13.76 |
| Jun 11, 2014 | 13.84 |
| Jun 10, 2014 | 13.96 |
| Jun 9, 2014 | 14.07 |
| Jun 6, 2014 | 13.72 |
| Jun 5, 2014 | 13.58 |
| Jun 4, 2014 | 13.49 |
| Jun 3, 2014 | 13.50 |
| Jun 2, 2014 | 13.39 |
| May 30, 2014 | 13.29 |
| May 29, 2014 | 13.23 |
| May 28, 2014 | 13.17 |
| May 27, 2014 | 13.16 |
| May 23, 2014 | 12.98 |
| May 22, 2014 | 12.90 |
| May 21, 2014 | 12.94 |
| May 20, 2014 | 12.84 |
| May 19, 2014 | 12.91 |
| May 16, 2014 | 12.73 |
| May 15, 2014 | 12.79 |
| May 14, 2014 | 12.96 |
| May 13, 2014 | 13.41 |
| May 12, 2014 | 13.46 |
| May 9, 2014 | 13.20 |
| May 8, 2014 | 13.18 |
| May 7, 2014 | 13.22 |
| May 6, 2014 | 13.00 |
| May 5, 2014 | 13.27 |
| May 2, 2014 | 13.27 |
| May 1, 2014 | 13.14 |
| Apr 30, 2014 | 13.24 |
| Apr 29, 2014 | 13.09 |
| Apr 28, 2014 | 12.95 |
| Apr 25, 2014 | 13.15 |
| Apr 24, 2014 | 13.22 |
| Apr 23, 2014 | 13.49 |
| Apr 22, 2014 | 13.50 |
| Apr 21, 2014 | 13.23 |
| Apr 17, 2014 | 13.17 |
| Apr 16, 2014 | 13.12 |
| Apr 15, 2014 | 13.06 |
| Apr 14, 2014 | 12.92 |
| Apr 11, 2014 | 12.80 |
| Apr 10, 2014 | 13.11 |
| Apr 9, 2014 | 13.60 |
| Apr 8, 2014 | 13.53 |
| Apr 7, 2014 | 13.48 |
| Apr 4, 2014 | 13.80 |
| Apr 3, 2014 | 14.03 |
| Apr 2, 2014 | 13.92 |
| Apr 1, 2014 | 13.95 |
| Mar 31, 2014 | 13.83 |
| Mar 28, 2014 | 14.43 |
| Mar 27, 2014 | 14.27 |
| Mar 26, 2014 | 14.50 |
| Mar 25, 2014 | 14.69 |
| Mar 24, 2014 | 14.55 |
| Mar 21, 2014 | 14.65 |
| Mar 20, 2014 | 14.72 |
| Mar 19, 2014 | 14.49 |
| Mar 18, 2014 | 14.26 |
| Mar 17, 2014 | 14.23 |
| Mar 14, 2014 | 14.07 |
| Mar 13, 2014 | 14.02 |
| Mar 12, 2014 | 14.05 |
| Mar 11, 2014 | 14.06 |
| Mar 10, 2014 | 14.27 |
| Mar 7, 2014 | 14.18 |
| Mar 6, 2014 | 13.92 |
| Mar 5, 2014 | 13.63 |
| Mar 4, 2014 | 13.68 |
| Mar 3, 2014 | 13.31 |
| Feb 28, 2014 | 13.44 |
| Feb 27, 2014 | 13.28 |
| Feb 26, 2014 | 13.28 |
| Feb 25, 2014 | 13.16 |
| Feb 24, 2014 | 13.23 |
| Feb 21, 2014 | 13.11 |
| Feb 20, 2014 | 13.02 |
| Feb 19, 2014 | 12.90 |
| Feb 18, 2014 | 13.18 |
| Feb 14, 2014 | 13.18 |
| Feb 13, 2014 | 13.14 |
| Feb 12, 2014 | 13.17 |
| Feb 11, 2014 | 13.07 |
| Feb 10, 2014 | 12.93 |
| Feb 7, 2014 | 13.00 |
| Feb 6, 2014 | 12.91 |
| Feb 5, 2014 | 12.63 |
| Feb 4, 2014 | 12.73 |
| Feb 3, 2014 | 12.56 |
| Jan 31, 2014 | 13.02 |
| Jan 30, 2014 | 13.23 |
| Jan 29, 2014 | 13.13 |
| Jan 28, 2014 | 13.22 |
| Jan 27, 2014 | 13.12 |
| Jan 24, 2014 | 13.19 |
| Jan 23, 2014 | 13.96 |
| Jan 22, 2014 | 14.43 |
| Jan 21, 2014 | 14.30 |
| Jan 17, 2014 | 13.82 |
| Jan 16, 2014 | 13.81 |
| Jan 15, 2014 | 13.96 |
| Jan 14, 2014 | 13.85 |
| Jan 13, 2014 | 13.74 |
| Jan 10, 2014 | 13.91 |
| Jan 9, 2014 | 14.04 |
| Jan 8, 2014 | 13.91 |
| Jan 7, 2014 | 13.82 |
| Jan 6, 2014 | 13.71 |
| Jan 3, 2014 | 13.59 |
| Jan 2, 2014 | 13.56 |
| Dec 31, 2013 | 13.69 |
| Dec 30, 2013 | 14.23 |
| Dec 27, 2013 | 14.26 |
| Dec 26, 2013 | 14.30 |
| Dec 24, 2013 | 14.31 |
| Dec 23, 2013 | 14.32 |
| Dec 20, 2013 | 14.17 |
| Dec 19, 2013 | 14.12 |
| Dec 18, 2013 | 14.12 |
| Dec 17, 2013 | 13.91 |
| Dec 16, 2013 | 14.12 |
| Dec 13, 2013 | 13.87 |
| Dec 12, 2013 | 13.91 |
| Dec 11, 2013 | 13.74 |
| Dec 10, 2013 | 13.83 |
| Dec 9, 2013 | 13.70 |
| Dec 6, 2013 | 13.78 |
| Dec 5, 2013 | 13.55 |
| Dec 4, 2013 | 13.66 |
| Dec 3, 2013 | 13.38 |
| Dec 2, 2013 | 13.57 |
| Nov 29, 2013 | 13.56 |
| Nov 27, 2013 | 13.67 |
| Nov 26, 2013 | 13.70 |
| Nov 25, 2013 | 13.72 |
| Nov 22, 2013 | 13.81 |
| Nov 21, 2013 | 13.77 |
| Nov 20, 2013 | 13.54 |
| Nov 19, 2013 | 13.60 |
| Nov 18, 2013 | 13.64 |
| Nov 15, 2013 | 13.67 |
| Nov 14, 2013 | 13.78 |
| Nov 13, 2013 | 13.83 |
| Nov 12, 2013 | 13.66 |
| Nov 11, 2013 | 13.79 |
| Nov 8, 2013 | 13.85 |
| Nov 7, 2013 | 13.26 |
| Nov 6, 2013 | 13.47 |
| Nov 5, 2013 | 13.36 |
| Nov 4, 2013 | 13.30 |
| Nov 1, 2013 | 13.34 |
| Oct 31, 2013 | 13.34 |
| Oct 30, 2013 | 13.33 |
| Oct 29, 2013 | 13.47 |
| Oct 28, 2013 | 13.55 |
| Oct 25, 2013 | 13.50 |
| Oct 24, 2013 | 13.44 |
| Oct 23, 2013 | 13.43 |
| Oct 22, 2013 | 13.45 |
| Oct 21, 2013 | 13.36 |
| Oct 18, 2013 | 13.40 |
| Oct 17, 2013 | 13.35 |
| Oct 16, 2013 | 12.91 |
| Oct 15, 2013 | 12.62 |
| Oct 14, 2013 | 12.69 |
| Oct 11, 2013 | 12.64 |
| Oct 10, 2013 | 12.50 |
| Oct 9, 2013 | 12.09 |
| Oct 8, 2013 | 12.02 |
| Oct 7, 2013 | 12.18 |
| Oct 4, 2013 | 12.38 |
| Oct 3, 2013 | 12.18 |
| Oct 2, 2013 | 12.15 |
| Oct 1, 2013 | 12.27 |
| Sep 30, 2013 | 12.13 |
| Sep 27, 2013 | 12.91 |
| Sep 26, 2013 | 12.89 |
| Sep 25, 2013 | 13.01 |
| Sep 24, 2013 | 12.98 |
| Sep 23, 2013 | 12.92 |
| Sep 20, 2013 | 13.15 |
| Sep 19, 2013 | 13.18 |
| Sep 18, 2013 | 13.72 |
| Sep 17, 2013 | 13.77 |
| Sep 16, 2013 | 13.69 |
| Sep 13, 2013 | 13.60 |
| Sep 12, 2013 | 13.60 |
| Sep 11, 2013 | 13.70 |
| Sep 10, 2013 | 13.80 |
| Sep 9, 2013 | 13.62 |
| Sep 6, 2013 | 13.52 |
| Sep 5, 2013 | 13.45 |
| Sep 4, 2013 | 13.27 |
| Sep 3, 2013 | 13.27 |
| Aug 30, 2013 | 13.26 |
| Aug 29, 2013 | 13.40 |
| Aug 28, 2013 | 13.28 |
| Aug 27, 2013 | 13.24 |
| Aug 26, 2013 | 13.76 |
| Aug 23, 2013 | 13.86 |
| Aug 22, 2013 | 14.03 |
| Aug 21, 2013 | 13.74 |
| Aug 20, 2013 | 13.82 |
| Aug 19, 2013 | 13.62 |
| Aug 16, 2013 | 13.82 |
| Aug 15, 2013 | 13.73 |
| Aug 14, 2013 | 13.97 |
| Aug 13, 2013 | 13.95 |
| Aug 12, 2013 | 13.84 |
| Aug 9, 2013 | 13.90 |
| Aug 8, 2013 | 13.97 |
| Aug 7, 2013 | 13.84 |
| Aug 6, 2013 | 14.07 |
| Aug 5, 2013 | 14.23 |
| Aug 2, 2013 | 14.26 |
| Aug 1, 2013 | 14.31 |
| Jul 31, 2013 | 13.95 |
| Jul 30, 2013 | 13.86 |
| Jul 29, 2013 | 13.83 |
| Jul 26, 2013 | 14.09 |
| Jul 25, 2013 | 14.05 |
| Jul 24, 2013 | 14.06 |
| Jul 23, 2013 | 13.97 |
| Jul 22, 2013 | 14.06 |
| Jul 19, 2013 | 13.68 |
| Jul 18, 2013 | 13.44 |
| Jul 17, 2013 | 13.25 |
| Jul 16, 2013 | 13.13 |
| Jul 15, 2013 | 13.36 |
| Jul 12, 2013 | 13.40 |
| Jul 11, 2013 | 13.15 |
| Jul 10, 2013 | 13.40 |
| Jul 9, 2013 | 13.50 |
| Jul 8, 2013 | 13.53 |
| Jul 5, 2013 | 13.64 |
| Jul 3, 2013 | 12.99 |
| Jul 2, 2013 | 12.95 |
| Jul 1, 2013 | 12.77 |
| Jun 28, 2013 | 12.27 |
| Jun 27, 2013 | 12.31 |
| Jun 26, 2013 | 12.09 |
| Jun 25, 2013 | 11.91 |
| Jun 24, 2013 | 11.60 |
| Jun 21, 2013 | 11.71 |
| Jun 20, 2013 | 11.52 |
| Jun 19, 2013 | 11.57 |
| Jun 18, 2013 | 11.67 |
| Jun 17, 2013 | 11.58 |
| Jun 14, 2013 | 11.57 |
| Jun 13, 2013 | 11.87 |
| Jun 12, 2013 | 11.64 |
| Jun 11, 2013 | 11.93 |
| Jun 10, 2013 | 12.21 |
| Jun 7, 2013 | 12.07 |
| Jun 6, 2013 | 11.77 |
| Jun 5, 2013 | 11.64 |
| Jun 4, 2013 | 11.86 |
| Jun 3, 2013 | 11.97 |
| May 31, 2013 | 11.98 |
| May 30, 2013 | 12.06 |
| May 29, 2013 | 11.91 |
| May 28, 2013 | 11.93 |
| May 24, 2013 | 11.84 |
| May 23, 2013 | 11.81 |
| May 22, 2013 | 11.88 |
| May 21, 2013 | 12.07 |
| May 20, 2013 | 12.06 |
| May 17, 2013 | 12.00 |
| May 16, 2013 | 11.74 |
| May 15, 2013 | 11.81 |
| May 14, 2013 | 11.72 |
| May 13, 2013 | 11.50 |
| May 10, 2013 | 11.44 |
| May 9, 2013 | 11.43 |
| May 8, 2013 | 11.50 |
| May 7, 2013 | 11.37 |
| May 6, 2013 | 11.27 |
| May 3, 2013 | 11.14 |
| May 2, 2013 | 11.02 |
| May 1, 2013 | 10.98 |
| Apr 30, 2013 | 11.08 |
| Apr 29, 2013 | 11.01 |
| Apr 26, 2013 | 10.89 |
| Apr 25, 2013 | 10.92 |
| Apr 24, 2013 | 10.81 |
| Apr 23, 2013 | 10.66 |
| Apr 22, 2013 | 10.49 |
| Apr 19, 2013 | 10.46 |
| Apr 18, 2013 | 10.37 |
| Apr 17, 2013 | 10.59 |
| Apr 16, 2013 | 10.72 |
| Apr 15, 2013 | 10.61 |
| Apr 12, 2013 | 10.93 |
| Apr 11, 2013 | 11.14 |
| Apr 10, 2013 | 11.14 |
| Apr 9, 2013 | 10.94 |
| Apr 8, 2013 | 10.90 |
| Apr 5, 2013 | 10.73 |
| Apr 4, 2013 | 10.79 |
| Apr 3, 2013 | 10.66 |
| Apr 2, 2013 | 10.83 |
| Apr 1, 2013 | 10.91 |
| Mar 28, 2013 | 11.32 |
| Mar 27, 2013 | 11.41 |
| Mar 26, 2013 | 11.47 |
| Mar 25, 2013 | 11.33 |
| Mar 22, 2013 | 11.42 |
| Mar 21, 2013 | 11.39 |
| Mar 20, 2013 | 11.53 |
| Mar 19, 2013 | 11.44 |
| Mar 18, 2013 | 11.49 |
| Mar 15, 2013 | 11.49 |
| Mar 14, 2013 | 11.36 |
| Mar 13, 2013 | 11.36 |
| Mar 12, 2013 | 11.20 |
| Mar 11, 2013 | 11.26 |
| Mar 8, 2013 | 11.20 |
| Mar 7, 2013 | 11.27 |
| Mar 6, 2013 | 10.98 |
| Mar 5, 2013 | 10.82 |
| Mar 4, 2013 | 10.78 |
| Mar 1, 2013 | 10.60 |
| Feb 28, 2013 | 10.67 |
| Feb 27, 2013 | 10.66 |
| Feb 26, 2013 | 10.50 |
| Feb 25, 2013 | 10.50 |
| Feb 22, 2013 | 10.81 |
| Feb 21, 2013 | 10.61 |
| Feb 20, 2013 | 10.63 |
| Feb 19, 2013 | 10.89 |
| Feb 15, 2013 | 10.77 |
| Feb 14, 2013 | 10.77 |
| Feb 13, 2013 | 10.74 |
| Feb 12, 2013 | 10.83 |
| Feb 11, 2013 | 10.77 |
| Feb 8, 2013 | 10.87 |
| Feb 7, 2013 | 10.80 |
| Feb 6, 2013 | 10.83 |
| Feb 5, 2013 | 10.78 |
| Feb 4, 2013 | 10.65 |
| Feb 1, 2013 | 10.76 |
| Jan 31, 2013 | 10.68 |
| Jan 30, 2013 | 10.66 |
| Jan 29, 2013 | 10.52 |
| Jan 28, 2013 | 10.45 |
| Jan 25, 2013 | 10.56 |
| Jan 24, 2013 | 10.50 |
| Jan 23, 2013 | 10.57 |
| Jan 22, 2013 | 10.64 |
| Jan 18, 2013 | 10.55 |
| Jan 17, 2013 | 10.61 |
| Jan 16, 2013 | 10.40 |
| Jan 15, 2013 | 10.19 |
| Jan 14, 2013 | 10.08 |
| Jan 11, 2013 | 10.05 |
| Jan 10, 2013 | 10.16 |
| Jan 9, 2013 | 10.11 |
| Jan 8, 2013 | 10.18 |
| Jan 7, 2013 | 10.19 |
| Jan 4, 2013 | 10.17 |
| Jan 3, 2013 | 10.05 |
| Jan 2, 2013 | 9.98 |
| Dec 31, 2012 | 9.57 |
| Dec 28, 2012 | 9.60 |
| Dec 27, 2012 | 9.68 |
| Dec 26, 2012 | 9.71 |
| Dec 24, 2012 | 9.70 |
| Dec 21, 2012 | 9.70 |
| Dec 20, 2012 | 9.84 |
| Dec 19, 2012 | 9.71 |
| Dec 18, 2012 | 9.80 |
| Dec 17, 2012 | 9.64 |
| Dec 14, 2012 | 9.36 |
| Dec 13, 2012 | 9.36 |
| Dec 12, 2012 | 9.43 |
| Dec 11, 2012 | 9.46 |
| Dec 10, 2012 | 9.37 |
| Dec 7, 2012 | 9.32 |
| Dec 6, 2012 | 9.11 |
| Dec 5, 2012 | 9.10 |
| Dec 4, 2012 | 9.07 |
| Dec 3, 2012 | 9.18 |
| Nov 30, 2012 | 9.29 |
| Nov 29, 2012 | 9.33 |
| Nov 28, 2012 | 9.40 |
| Nov 27, 2012 | 9.46 |
| Nov 26, 2012 | 9.74 |
| Nov 23, 2012 | 9.71 |
| Nov 21, 2012 | 9.59 |
| Nov 20, 2012 | 9.61 |
| Nov 19, 2012 | 9.39 |
| Nov 16, 2012 | 9.23 |
| Nov 15, 2012 | 9.21 |
| Nov 14, 2012 | 9.24 |
| Nov 13, 2012 | 9.39 |
| Nov 12, 2012 | 9.53 |
| Nov 9, 2012 | 9.53 |
| Nov 8, 2012 | 9.48 |
| Nov 7, 2012 | 9.53 |
| Nov 6, 2012 | 9.87 |
| Nov 5, 2012 | 9.72 |
| Nov 2, 2012 | 9.62 |
| Nov 1, 2012 | 9.77 |
| Oct 31, 2012 | 9.68 |
| Oct 26, 2012 | 9.64 |
| Oct 25, 2012 | 9.80 |
| Oct 24, 2012 | 9.67 |
| Oct 23, 2012 | 9.69 |
| Oct 22, 2012 | 9.89 |
| Oct 19, 2012 | 10.05 |
| Oct 18, 2012 | 10.09 |
| Oct 17, 2012 | 9.67 |
| Oct 16, 2012 | 9.49 |
| Oct 15, 2012 | 9.60 |
| Oct 12, 2012 | 9.57 |
| Oct 11, 2012 | 9.92 |
| Oct 10, 2012 | 9.87 |
| Oct 9, 2012 | 9.90 |
| Oct 8, 2012 | 10.06 |
| Oct 5, 2012 | 10.21 |
| Oct 4, 2012 | 10.24 |
| Oct 3, 2012 | 10.06 |
| Oct 2, 2012 | 9.99 |
| Oct 1, 2012 | 10.01 |
| Sep 28, 2012 | 10.16 |
| Sep 27, 2012 | 10.24 |
| Sep 26, 2012 | 10.12 |
| Sep 25, 2012 | 10.20 |
| Sep 24, 2012 | 10.37 |
| Sep 21, 2012 | 10.36 |
| Sep 20, 2012 | 10.44 |
| Sep 19, 2012 | 10.51 |
| Sep 18, 2012 | 10.34 |
| Sep 17, 2012 | 10.36 |
| Sep 14, 2012 | 10.51 |
| Sep 13, 2012 | 10.27 |
| Sep 12, 2012 | 10.10 |
| Sep 11, 2012 | 10.06 |
| Sep 10, 2012 | 10.03 |
| Sep 7, 2012 | 10.01 |
| Sep 6, 2012 | 9.90 |
| Sep 5, 2012 | 9.66 |
| Sep 4, 2012 | 9.77 |
| Aug 31, 2012 | 9.80 |
| Aug 30, 2012 | 9.77 |
| Aug 29, 2012 | 9.72 |
| Aug 28, 2012 | 9.66 |
| Aug 27, 2012 | 9.66 |
| Aug 24, 2012 | 9.71 |
| Aug 23, 2012 | 9.70 |
| Aug 22, 2012 | 9.70 |
| Aug 21, 2012 | 9.69 |
| Aug 20, 2012 | 9.71 |
| Aug 17, 2012 | 9.72 |
| Aug 16, 2012 | 9.69 |
| Aug 15, 2012 | 9.57 |
| Aug 14, 2012 | 9.56 |
| Aug 13, 2012 | 9.59 |
| Aug 10, 2012 | 9.70 |
| Aug 9, 2012 | 9.69 |
| Aug 8, 2012 | 9.70 |
| Aug 7, 2012 | 9.59 |
| Aug 6, 2012 | 9.57 |
| Aug 3, 2012 | 9.58 |
| Aug 2, 2012 | 9.22 |
| Aug 1, 2012 | 9.27 |
| Jul 31, 2012 | 9.28 |
| Jul 30, 2012 | 9.37 |
| Jul 27, 2012 | 9.51 |
| Jul 26, 2012 | 9.37 |
| Jul 25, 2012 | 9.17 |
| Jul 24, 2012 | 9.13 |
| Jul 23, 2012 | 9.03 |
| Jul 20, 2012 | 9.17 |
| Jul 19, 2012 | 9.20 |
| Jul 18, 2012 | 9.10 |
| Jul 17, 2012 | 9.26 |
| Jul 16, 2012 | 9.13 |
| Jul 13, 2012 | 9.13 |
| Jul 12, 2012 | 8.81 |
| Jul 11, 2012 | 8.90 |
| Jul 10, 2012 | 8.79 |
| Jul 9, 2012 | 8.88 |
| Jul 6, 2012 | 8.95 |
| Jul 5, 2012 | 8.94 |
| Jul 3, 2012 | 9.07 |
| Jul 2, 2012 | 8.98 |
| Jun 29, 2012 | 8.90 |
| Jun 28, 2012 | 8.67 |
| Jun 27, 2012 | 8.76 |
| Jun 26, 2012 | 8.70 |
| Jun 25, 2012 | 8.57 |
| Jun 22, 2012 | 8.76 |
| Jun 21, 2012 | 8.59 |
| Jun 20, 2012 | 8.78 |
| Jun 19, 2012 | 8.76 |
| Jun 18, 2012 | 8.51 |
| Jun 15, 2012 | 8.54 |
| Jun 14, 2012 | 8.37 |
| Jun 13, 2012 | 8.22 |
| Jun 12, 2012 | 8.24 |
| Jun 11, 2012 | 8.11 |
| Jun 8, 2012 | 8.37 |
| Jun 7, 2012 | 8.22 |
| Jun 6, 2012 | 8.20 |
| Jun 5, 2012 | 7.93 |
| Jun 4, 2012 | 7.92 |
| Jun 1, 2012 | 8.21 |
| May 31, 2012 | 8.62 |
| May 30, 2012 | 8.54 |
| May 29, 2012 | 8.75 |
| May 25, 2012 | 8.62 |
| May 24, 2012 | 8.67 |
| May 23, 2012 | 8.71 |
| May 22, 2012 | 8.63 |
| May 21, 2012 | 8.56 |
| May 18, 2012 | 8.52 |
| May 17, 2012 | 8.51 |
| May 16, 2012 | 8.63 |
| May 15, 2012 | 8.74 |
| May 14, 2012 | 8.82 |
| May 11, 2012 | 9.07 |
| May 10, 2012 | 9.07 |
| May 9, 2012 | 9.05 |
| May 8, 2012 | 9.09 |
| May 7, 2012 | 9.10 |
| May 4, 2012 | 8.99 |
| May 3, 2012 | 9.18 |
| May 2, 2012 | 9.22 |
| May 1, 2012 | 9.38 |
| Apr 30, 2012 | 9.24 |
| Apr 27, 2012 | 9.32 |
| Apr 26, 2012 | 9.38 |
| Apr 25, 2012 | 9.30 |
| Apr 24, 2012 | 9.23 |
| Apr 23, 2012 | 9.06 |
| Apr 20, 2012 | 9.05 |
| Apr 19, 2012 | 9.09 |
| Apr 18, 2012 | 9.18 |
| Apr 17, 2012 | 9.38 |
| Apr 16, 2012 | 9.24 |
| Apr 13, 2012 | 9.16 |
| Apr 12, 2012 | 9.60 |
| Apr 11, 2012 | 9.53 |
| Apr 10, 2012 | 9.22 |
| Apr 9, 2012 | 9.37 |
| Apr 5, 2012 | 9.51 |
| Apr 4, 2012 | 9.52 |
| Apr 3, 2012 | 9.63 |
| Apr 2, 2012 | 9.75 |
| Mar 30, 2012 | 9.77 |
| Mar 29, 2012 | 9.75 |
| Mar 28, 2012 | 9.75 |
| Mar 27, 2012 | 9.61 |
| Mar 26, 2012 | 9.72 |
| Mar 23, 2012 | 9.61 |
| Mar 22, 2012 | 9.60 |
| Mar 21, 2012 | 9.85 |
| Mar 20, 2012 | 9.99 |
| Mar 19, 2012 | 9.95 |
| Mar 16, 2012 | 9.82 |
| Mar 15, 2012 | 9.82 |
| Mar 14, 2012 | 9.76 |
| Mar 13, 2012 | 9.49 |
| Mar 12, 2012 | 9.06 |
| Mar 9, 2012 | 9.22 |
| Mar 8, 2012 | 9.13 |
| Mar 7, 2012 | 8.95 |
| Mar 6, 2012 | 8.76 |
| Mar 5, 2012 | 8.98 |
| Mar 2, 2012 | 9.17 |
| Mar 1, 2012 | 9.30 |
| Feb 29, 2012 | 9.31 |
| Feb 28, 2012 | 9.51 |
| Feb 27, 2012 | 9.34 |
| Feb 24, 2012 | 9.26 |
| Feb 23, 2012 | 9.26 |
| Feb 22, 2012 | 9.07 |
| Feb 21, 2012 | 9.28 |
| Feb 17, 2012 | 9.33 |
| Feb 16, 2012 | 9.18 |
| Feb 15, 2012 | 9.06 |
| Feb 14, 2012 | 9.15 |
| Feb 13, 2012 | 9.30 |
| Feb 10, 2012 | 9.13 |
| Feb 9, 2012 | 9.30 |
| Feb 8, 2012 | 9.39 |
| Feb 7, 2012 | 9.28 |
| Feb 6, 2012 | 9.34 |
| Feb 3, 2012 | 9.47 |
| Feb 2, 2012 | 9.13 |
| Feb 1, 2012 | 9.02 |
| Jan 31, 2012 | 8.93 |
| Jan 30, 2012 | 9.02 |
| Jan 27, 2012 | 9.21 |
| Jan 26, 2012 | 9.06 |
| Jan 25, 2012 | 9.47 |
| Jan 24, 2012 | 9.34 |
| Jan 23, 2012 | 9.32 |
| Jan 20, 2012 | 9.54 |
| Jan 19, 2012 | 9.54 |
| Jan 18, 2012 | 9.55 |
| Jan 17, 2012 | 9.43 |
| Jan 13, 2012 | 9.56 |
| Jan 12, 2012 | 9.45 |
| Jan 11, 2012 | 9.42 |
| Jan 10, 2012 | 9.36 |
| Jan 9, 2012 | 9.18 |
| Jan 6, 2012 | 9.17 |
| Jan 5, 2012 | 9.20 |
| Jan 4, 2012 | 8.98 |
| Jan 3, 2012 | 8.93 |
| Dec 30, 2011 | 7.77 |
| Dec 29, 2011 | 7.85 |
| Dec 28, 2011 | 7.71 |
| Dec 27, 2011 | 7.81 |
| Dec 23, 2011 | 7.86 |
| Dec 22, 2011 | 7.81 |
| Dec 21, 2011 | 7.62 |
| Dec 20, 2011 | 7.44 |
| Dec 19, 2011 | 7.21 |
| Dec 16, 2011 | 7.25 |
| Dec 15, 2011 | 7.19 |
| Dec 14, 2011 | 7.18 |
| Dec 13, 2011 | 7.21 |
| Dec 12, 2011 | 7.29 |
| Dec 9, 2011 | 7.45 |
| Dec 8, 2011 | 7.26 |
| Dec 7, 2011 | 7.48 |
| Dec 6, 2011 | 7.40 |
| Dec 5, 2011 | 7.48 |
| Dec 2, 2011 | 7.27 |
| Dec 1, 2011 | 7.29 |
| Nov 30, 2011 | 7.36 |
| Nov 29, 2011 | 7.03 |
| Nov 28, 2011 | 6.89 |
| Nov 25, 2011 | 6.74 |
| Nov 23, 2011 | 6.74 |
| Nov 22, 2011 | 6.84 |
| Nov 21, 2011 | 6.92 |
| Nov 18, 2011 | 7.15 |
| Nov 17, 2011 | 7.21 |
| Nov 16, 2011 | 7.31 |
| Nov 15, 2011 | 7.37 |
| Nov 14, 2011 | 7.29 |
| Nov 11, 2011 | 7.55 |
| Nov 10, 2011 | 7.32 |
| Nov 9, 2011 | 7.16 |
| Nov 8, 2011 | 7.62 |
| Nov 7, 2011 | 7.46 |
| Nov 4, 2011 | 7.40 |
| Nov 3, 2011 | 7.43 |
| Nov 2, 2011 | 7.22 |
| Nov 1, 2011 | 6.90 |
| Oct 31, 2011 | 7.13 |
| Oct 28, 2011 | 7.40 |
| Oct 27, 2011 | 7.56 |
| Oct 26, 2011 | 7.35 |
| Oct 25, 2011 | 7.01 |
| Oct 24, 2011 | 7.24 |
| Oct 21, 2011 | 7.02 |
| Oct 20, 2011 | 6.88 |
| Oct 19, 2011 | 6.43 |
| Oct 18, 2011 | 6.71 |
| Oct 17, 2011 | 6.29 |
| Oct 14, 2011 | 6.58 |
| Oct 13, 2011 | 6.63 |
| Oct 12, 2011 | 6.83 |
| Oct 11, 2011 | 6.67 |
| Oct 10, 2011 | 6.54 |
| Oct 7, 2011 | 6.22 |
| Oct 6, 2011 | 6.62 |
| Oct 5, 2011 | 6.15 |
| Oct 4, 2011 | 6.06 |
| Oct 3, 2011 | 5.78 |
| Sep 30, 2011 | 5.99 |
| Sep 29, 2011 | 6.42 |
| Sep 28, 2011 | 5.97 |
| Sep 27, 2011 | 6.21 |
| Sep 26, 2011 | 6.26 |
| Sep 23, 2011 | 5.89 |
| Sep 22, 2011 | 5.97 |
| Sep 21, 2011 | 6.11 |
| Sep 20, 2011 | 6.54 |
| Sep 19, 2011 | 6.52 |
| Sep 16, 2011 | 6.73 |
| Sep 15, 2011 | 6.74 |
| Sep 14, 2011 | 6.67 |
| Sep 13, 2011 | 6.55 |
| Sep 12, 2011 | 6.49 |
| Sep 9, 2011 | 6.31 |
| Sep 8, 2011 | 6.62 |
| Sep 7, 2011 | 6.85 |
| Sep 6, 2011 | 6.30 |
| Sep 2, 2011 | 6.43 |
| Sep 1, 2011 | 6.64 |
| Aug 31, 2011 | 6.85 |
| Aug 30, 2011 | 6.77 |
| Aug 29, 2011 | 6.96 |
| Aug 26, 2011 | 6.62 |
| Aug 25, 2011 | 6.55 |
| Aug 24, 2011 | 6.66 |
| Aug 23, 2011 | 6.55 |
| Aug 22, 2011 | 6.24 |
| Aug 19, 2011 | 6.20 |
| Aug 18, 2011 | 6.44 |
| Aug 17, 2011 | 6.90 |
| Aug 16, 2011 | 6.89 |
| Aug 15, 2011 | 7.02 |
| Aug 12, 2011 | 6.63 |
| Aug 11, 2011 | 6.91 |
| Aug 10, 2011 | 6.39 |
| Aug 9, 2011 | 7.13 |
| Aug 8, 2011 | 6.70 |
| Aug 5, 2011 | 7.47 |
| Aug 4, 2011 | 7.73 |
| Aug 3, 2011 | 8.16 |
| Aug 2, 2011 | 8.10 |
| Aug 1, 2011 | 8.36 |
| Jul 29, 2011 | 8.29 |
| Jul 28, 2011 | 8.32 |
| Jul 27, 2011 | 8.35 |
| Jul 26, 2011 | 8.57 |
| Jul 25, 2011 | 8.67 |
| Jul 22, 2011 | 8.67 |
| Jul 21, 2011 | 8.66 |
| Jul 20, 2011 | 8.53 |
| Jul 19, 2011 | 8.31 |
| Jul 18, 2011 | 7.97 |
| Jul 15, 2011 | 8.18 |
| Jul 14, 2011 | 8.21 |
| Jul 13, 2011 | 8.34 |
| Jul 12, 2011 | 8.26 |
| Jul 11, 2011 | 8.26 |
| Jul 8, 2011 | 8.52 |
| Jul 7, 2011 | 8.64 |
| Jul 6, 2011 | 8.49 |
| Jul 5, 2011 | 8.56 |
| Jul 1, 2011 | 8.70 |
| Jun 30, 2011 | 8.59 |
| Jun 29, 2011 | 11.05 |
| Jun 28, 2011 | 10.80 |
| Jun 27, 2011 | 10.77 |
| Jun 24, 2011 | 10.57 |
| Jun 23, 2011 | 10.79 |
| Jun 22, 2011 | 10.91 |
| Jun 21, 2011 | 11.01 |
| Jun 20, 2011 | 10.93 |
| Jun 17, 2011 | 11.07 |
| Jun 16, 2011 | 10.77 |
| Jun 15, 2011 | 10.73 |
| Jun 14, 2011 | 10.81 |
| Jun 13, 2011 | 10.67 |
| Jun 10, 2011 | 10.68 |
| Jun 9, 2011 | 10.84 |
| Jun 8, 2011 | 10.64 |
| Jun 7, 2011 | 10.59 |
| Jun 6, 2011 | 10.57 |
| Jun 3, 2011 | 10.75 |
| Jun 2, 2011 | 10.97 |
| Jun 1, 2011 | 10.91 |
| May 31, 2011 | 11.29 |
| May 27, 2011 | 11.27 |
| May 26, 2011 | 11.07 |
| May 25, 2011 | 11.12 |
| May 24, 2011 | 11.08 |
| May 23, 2011 | 11.03 |
| May 20, 2011 | 11.20 |
| May 19, 2011 | 11.45 |
| May 18, 2011 | 11.41 |
| May 17, 2011 | 11.36 |
| May 16, 2011 | 11.23 |
| May 13, 2011 | 11.03 |
| May 12, 2011 | 11.37 |
| May 11, 2011 | 11.39 |
| May 10, 2011 | 11.45 |
| May 9, 2011 | 11.31 |
| May 6, 2011 | 11.37 |
| May 5, 2011 | 11.33 |
| May 4, 2011 | 11.51 |
| May 3, 2011 | 11.76 |
| May 2, 2011 | 11.61 |
| Apr 29, 2011 | 11.56 |
| Apr 28, 2011 | 11.57 |
| Apr 27, 2011 | 11.53 |
| Apr 26, 2011 | 11.39 |
| Apr 25, 2011 | 11.21 |
| Apr 21, 2011 | 11.13 |
| Apr 20, 2011 | 11.13 |
| Apr 19, 2011 | 11.19 |
| Apr 18, 2011 | 11.45 |
| Apr 15, 2011 | 11.76 |
| Apr 14, 2011 | 11.67 |
| Apr 13, 2011 | 11.80 |
| Apr 12, 2011 | 11.69 |
| Apr 11, 2011 | 11.77 |
| Apr 8, 2011 | 11.83 |
| Apr 7, 2011 | 11.91 |
| Apr 6, 2011 | 11.97 |
| Apr 5, 2011 | 11.81 |
| Apr 4, 2011 | 11.89 |
| Apr 1, 2011 | 11.93 |
| Mar 31, 2011 | 11.84 |
| Mar 30, 2011 | 20.30 |
| Mar 29, 2011 | 19.86 |
| Mar 28, 2011 | 19.91 |
| Mar 25, 2011 | 19.82 |
| Mar 24, 2011 | 19.68 |
| Mar 23, 2011 | 19.52 |
| Mar 22, 2011 | 19.75 |
| Mar 21, 2011 | 19.77 |
| Mar 18, 2011 | 20.27 |
| Mar 17, 2011 | 20.11 |
| Mar 16, 2011 | 19.66 |
| Mar 15, 2011 | 20.05 |
| Mar 14, 2011 | 20.39 |
| Mar 11, 2011 | 20.64 |
| Mar 10, 2011 | 20.45 |
| Mar 9, 2011 | 21.32 |
| Mar 8, 2011 | 21.16 |
| Mar 7, 2011 | 21.07 |
| Mar 4, 2011 | 21.05 |
| Mar 3, 2011 | 21.23 |
| Mar 2, 2011 | 20.55 |
| Mar 1, 2011 | 20.34 |
| Feb 28, 2011 | 20.77 |
| Feb 25, 2011 | 21.11 |
| Feb 24, 2011 | 20.55 |
| Feb 23, 2011 | 20.89 |
| Feb 22, 2011 | 20.93 |
| Feb 18, 2011 | 21.66 |
| Feb 17, 2011 | 21.45 |
| Feb 16, 2011 | 21.70 |
| Feb 15, 2011 | 21.93 |
| Feb 14, 2011 | 21.82 |
| Feb 11, 2011 | 21.68 |
| Feb 10, 2011 | 21.14 |
| Feb 9, 2011 | 21.75 |
| Feb 8, 2011 | 22.07 |
| Feb 7, 2011 | 21.77 |
| Feb 4, 2011 | 21.48 |
| Feb 3, 2011 | 21.52 |
| Feb 2, 2011 | 21.16 |
| Feb 1, 2011 | 21.05 |
| Jan 31, 2011 | 20.23 |
| Jan 28, 2011 | 19.98 |
| Jan 27, 2011 | 20.30 |
| Jan 26, 2011 | 20.20 |
| Jan 25, 2011 | 20.25 |
| Jan 24, 2011 | 19.57 |
| Jan 21, 2011 | 19.95 |
| Jan 20, 2011 | 19.09 |
| Jan 19, 2011 | 19.41 |
| Jan 18, 2011 | 20.16 |
| Jan 14, 2011 | 19.93 |
| Jan 13, 2011 | 19.48 |
| Jan 12, 2011 | 19.93 |
| Jan 11, 2011 | 19.73 |
| Jan 10, 2011 | 19.68 |
| Jan 7, 2011 | 19.84 |
| Jan 6, 2011 | 19.80 |
| Jan 5, 2011 | 20.50 |
| Jan 4, 2011 | 20.36 |
| Jan 3, 2011 | 20.59 |
| Dec 31, 2010 | 20.11 |
| Dec 30, 2010 | -110.63 |
| Dec 29, 2010 | -110.63 |
| Dec 28, 2010 | -110.63 |
| Dec 27, 2010 | -106.75 |
| Dec 23, 2010 | -106.62 |
| Dec 22, 2010 | -108.00 |
| Dec 21, 2010 | -106.12 |
| Dec 20, 2010 | -105.12 |
| Dec 17, 2010 | -105.25 |
| Dec 16, 2010 | -101.13 |
| Dec 15, 2010 | -100.13 |
| Dec 14, 2010 | -102.00 |
| Dec 13, 2010 | -103.75 |
| Dec 10, 2010 | -104.75 |
| Dec 9, 2010 | -104.62 |
| Dec 8, 2010 | -102.25 |
| Dec 7, 2010 | -99.37 |
| Dec 6, 2010 | -102.25 |
| Dec 3, 2010 | -102.50 |
| Dec 2, 2010 | -101.50 |
| Dec 1, 2010 | -97.12 |
| Nov 30, 2010 | -94.13 |
| Nov 29, 2010 | -96.25 |
| Nov 26, 2010 | -94.25 |
| Nov 24, 2010 | -95.13 |
| Nov 23, 2010 | -94.63 |
| Nov 22, 2010 | -96.75 |
| Nov 19, 2010 | -95.75 |
| Nov 18, 2010 | -98.12 |
| Nov 17, 2010 | -96.00 |
| Nov 16, 2010 | -99.75 |
| Nov 15, 2010 | -101.37 |
| Nov 12, 2010 | -100.25 |
| Nov 11, 2010 | -103.38 |
| Nov 10, 2010 | -105.25 |
| Nov 9, 2010 | -103.00 |
| Nov 8, 2010 | -104.12 |
| Nov 5, 2010 | -105.00 |
| Nov 4, 2010 | -107.62 |
| Nov 3, 2010 | -106.25 |
| Nov 2, 2010 | -104.88 |
| Nov 1, 2010 | -102.87 |
| Oct 29, 2010 | -102.50 |
| Oct 28, 2010 | -102.63 |
| Oct 27, 2010 | -102.25 |
| Oct 26, 2010 | -100.63 |
| Oct 25, 2010 | -101.00 |
| Oct 22, 2010 | -103.75 |
| Oct 21, 2010 | -104.25 |
| Oct 20, 2010 | -101.00 |
| Oct 19, 2010 | -103.75 |
| Oct 18, 2010 | -103.75 |
| Oct 15, 2010 | -100.37 |
| Oct 14, 2010 | -102.25 |
| Oct 13, 2010 | -103.62 |
| Oct 12, 2010 | -106.25 |
| Oct 11, 2010 | -106.00 |
| Oct 8, 2010 | -105.00 |
| Oct 7, 2010 | -106.00 |
| Oct 6, 2010 | -104.12 |
| Oct 5, 2010 | -105.75 |
| Oct 4, 2010 | -100.87 |
| Oct 1, 2010 | -101.37 |
| Sep 30, 2010 | -99.50 |
| Sep 29, 2010 | -9.94 |
| Sep 28, 2010 | -9.89 |
| Sep 27, 2010 | -9.80 |
| Sep 24, 2010 | -9.88 |
| Sep 23, 2010 | -9.56 |
| Sep 22, 2010 | -9.85 |
| Sep 21, 2010 | -10.20 |
| Sep 20, 2010 | -10.45 |
| Sep 17, 2010 | -10.29 |
| Sep 16, 2010 | -10.23 |
| Sep 15, 2010 | -10.26 |
| Sep 14, 2010 | -10.09 |
| Sep 13, 2010 | -10.39 |
| Sep 10, 2010 | -10.28 |
| Sep 9, 2010 | -10.15 |
| Sep 8, 2010 | -9.98 |
| Sep 7, 2010 | -9.65 |
| Sep 3, 2010 | -10.04 |
| Sep 2, 2010 | -9.91 |
| Sep 1, 2010 | -9.81 |
| Aug 31, 2010 | -9.21 |
| Aug 30, 2010 | -9.09 |
| Aug 27, 2010 | -9.47 |
| Aug 26, 2010 | -9.18 |
| Aug 25, 2010 | -9.09 |
| Aug 24, 2010 | -9.19 |
| Aug 23, 2010 | -9.55 |
| Aug 20, 2010 | -9.55 |
| Aug 19, 2010 | -9.50 |
| Aug 18, 2010 | -9.73 |
| Aug 17, 2010 | -9.81 |
| Aug 16, 2010 | -9.74 |
| Aug 13, 2010 | -9.78 |
| Aug 12, 2010 | -9.75 |
| Aug 11, 2010 | -9.89 |
| Aug 10, 2010 | -10.61 |
| Aug 9, 2010 | -10.46 |
| Aug 6, 2010 | -10.21 |
| Aug 5, 2010 | -10.58 |
| Aug 4, 2010 | -10.60 |
| Aug 3, 2010 | -10.64 |
| Aug 2, 2010 | -11.14 |
| Jul 30, 2010 | -10.58 |
| Jul 29, 2010 | -10.55 |
| Jul 28, 2010 | -10.58 |
| Jul 27, 2010 | -10.53 |
| Jul 26, 2010 | -10.39 |
| Jul 23, 2010 | -10.04 |
| Jul 22, 2010 | -9.94 |
| Jul 21, 2010 | -9.42 |
| Jul 20, 2010 | -9.67 |
| Jul 19, 2010 | -9.71 |
| Jul 16, 2010 | -9.69 |
| Jul 15, 2010 | -10.26 |
| Jul 14, 2010 | -10.30 |
| Jul 13, 2010 | -10.46 |
| Jul 12, 2010 | -10.29 |
| Jul 9, 2010 | -10.44 |
| Jul 8, 2010 | -10.16 |
| Jul 7, 2010 | -10.00 |
| Jul 6, 2010 | -9.26 |
| Jul 2, 2010 | -9.02 |
| Jul 1, 2010 | -9.21 |
| Jun 30, 2010 | -9.61 |
| Jun 29, 2010 | -5.17 |
| Jun 28, 2010 | -5.44 |
| Jun 25, 2010 | -5.48 |
| Jun 24, 2010 | -5.33 |
| Jun 23, 2010 | -5.44 |
| Jun 22, 2010 | -5.41 |
| Jun 21, 2010 | -5.59 |
| Jun 18, 2010 | -5.54 |
| Jun 17, 2010 | -5.50 |
| Jun 16, 2010 | -5.56 |
| Jun 15, 2010 | -5.50 |
| Jun 14, 2010 | -5.38 |
| Jun 11, 2010 | -5.46 |
| Jun 10, 2010 | -5.45 |
| Jun 9, 2010 | -5.24 |
| Jun 8, 2010 | -5.17 |
| Jun 7, 2010 | -4.99 |
| Jun 4, 2010 | -5.15 |
| Jun 3, 2010 | -5.41 |
| Jun 2, 2010 | -5.46 |
| Jun 1, 2010 | -5.23 |
| May 28, 2010 | -5.31 |
| May 27, 2010 | -5.43 |
| May 26, 2010 | -5.11 |
| May 25, 2010 | -5.16 |
| May 24, 2010 | -4.97 |
| May 21, 2010 | -5.21 |
| May 20, 2010 | -4.95 |
| May 19, 2010 | -5.16 |
| May 18, 2010 | -5.21 |
| May 17, 2010 | -5.47 |
| May 14, 2010 | -5.58 |
| May 13, 2010 | -5.75 |
| May 12, 2010 | -5.78 |
| May 11, 2010 | -5.68 |
| May 10, 2010 | -5.53 |
| May 7, 2010 | -5.22 |
| May 6, 2010 | -5.28 |
| May 5, 2010 | -5.66 |
| May 4, 2010 | -5.72 |
| May 3, 2010 | -5.95 |
| Apr 30, 2010 | -5.97 |
| Apr 29, 2010 | -5.93 |
| Apr 28, 2010 | -5.77 |
| Apr 27, 2010 | -5.71 |
| Apr 26, 2010 | -5.83 |
| Apr 23, 2010 | -6.09 |
| Apr 22, 2010 | -6.04 |
| Apr 21, 2010 | -5.92 |
| Apr 20, 2010 | -5.68 |
| Apr 19, 2010 | -5.38 |
| Apr 16, 2010 | -5.30 |
| Apr 15, 2010 | -5.53 |
| Apr 14, 2010 | -5.64 |
| Apr 13, 2010 | -5.39 |
| Apr 12, 2010 | -5.52 |
| Apr 9, 2010 | -5.53 |
| Apr 8, 2010 | -5.52 |
| Apr 7, 2010 | -5.64 |
| Apr 6, 2010 | -5.61 |
| Apr 5, 2010 | -5.40 |
| Apr 1, 2010 | -5.17 |
| Mar 31, 2010 | -5.13 |
| Mar 30, 2010 | -3.12 |
| Mar 29, 2010 | -3.10 |
| Mar 26, 2010 | -3.16 |
| Mar 25, 2010 | -3.18 |
| Mar 24, 2010 | -3.17 |
| Mar 23, 2010 | -3.09 |
| Mar 22, 2010 | -3.07 |
| Mar 19, 2010 | -3.05 |
| Mar 18, 2010 | -3.04 |
| Mar 17, 2010 | -3.17 |
| Mar 16, 2010 | -3.09 |
| Mar 15, 2010 | -3.04 |
| Mar 12, 2010 | -3.03 |
| Mar 11, 2010 | -3.16 |
| Mar 10, 2010 | -3.04 |
| Mar 9, 2010 | -2.92 |
| Mar 8, 2010 | -2.92 |
| Mar 5, 2010 | -2.91 |
| Mar 4, 2010 | -2.85 |
| Mar 3, 2010 | -2.83 |
| Mar 2, 2010 | -2.83 |
| Mar 1, 2010 | -2.80 |
| Feb 26, 2010 | -2.87 |
| Feb 25, 2010 | -2.81 |
| Feb 24, 2010 | -2.86 |
| Feb 23, 2010 | -2.71 |
| Feb 22, 2010 | -2.80 |
| Feb 19, 2010 | -2.73 |
| Feb 18, 2010 | -2.71 |
| Feb 17, 2010 | -2.74 |
| Feb 16, 2010 | -2.78 |
| Feb 12, 2010 | -2.73 |
| Feb 11, 2010 | -2.76 |
| Feb 10, 2010 | -2.76 |
| Feb 9, 2010 | -2.78 |
| Feb 8, 2010 | -2.74 |
| Feb 5, 2010 | -2.77 |
| Feb 4, 2010 | -2.79 |
| Feb 3, 2010 | -2.98 |
| Feb 2, 2010 | -3.02 |
| Feb 1, 2010 | -2.95 |
| Jan 29, 2010 | -2.88 |
| Jan 28, 2010 | -2.92 |
| Jan 27, 2010 | -2.87 |
| Jan 26, 2010 | -2.77 |
| Jan 25, 2010 | -2.84 |
| Jan 22, 2010 | -2.91 |
| Jan 21, 2010 | -2.95 |
| Jan 20, 2010 | -2.80 |
| Jan 19, 2010 | -2.71 |
| Jan 15, 2010 | -2.76 |
| Jan 14, 2010 | -2.75 |
| Jan 13, 2010 | -2.61 |
| Jan 12, 2010 | -2.57 |
| Jan 11, 2010 | -2.62 |
| Jan 8, 2010 | -2.61 |
| Jan 7, 2010 | -2.57 |
| Jan 6, 2010 | -2.46 |
| Jan 5, 2010 | -2.48 |
| Jan 4, 2010 | -2.39 |
| Dec 31, 2009 | -2.23 |
| Dec 30, 2009 | -1.63 |
| Dec 29, 2009 | -1.65 |
| Dec 28, 2009 | -1.63 |
| Dec 24, 2009 | -1.66 |
| Dec 23, 2009 | -1.64 |
| Dec 22, 2009 | -1.65 |
| Dec 21, 2009 | -1.65 |
| Dec 18, 2009 | -1.61 |
| Dec 17, 2009 | -1.60 |
| Dec 16, 2009 | -1.66 |
| Dec 15, 2009 | -1.68 |
| Dec 14, 2009 | -1.76 |
| Dec 11, 2009 | -1.75 |
| Dec 10, 2009 | -1.70 |
| Dec 9, 2009 | -1.72 |
| Dec 8, 2009 | -1.68 |
| Dec 7, 2009 | -1.70 |
| Dec 4, 2009 | -1.78 |
| Dec 3, 2009 | -1.69 |
| Dec 2, 2009 | -1.77 |
| Dec 1, 2009 | -1.72 |
| Nov 30, 2009 | -1.69 |
| Nov 27, 2009 | -1.61 |
| Nov 25, 2009 | -1.70 |
| Nov 24, 2009 | -1.72 |
| Nov 23, 2009 | -1.72 |
| Nov 20, 2009 | -1.66 |
| Nov 19, 2009 | -1.68 |
| Nov 18, 2009 | -1.72 |
| Nov 17, 2009 | -1.66 |
| Nov 16, 2009 | -1.62 |
| Nov 13, 2009 | -1.62 |
| Nov 12, 2009 | -1.65 |
| Nov 11, 2009 | -1.66 |
| Nov 10, 2009 | -1.64 |
| Nov 9, 2009 | -1.69 |
| Nov 6, 2009 | -1.66 |
| Nov 5, 2009 | -1.60 |
| Nov 4, 2009 | -1.54 |
| Nov 3, 2009 | -1.60 |
| Nov 2, 2009 | -1.60 |
| Oct 30, 2009 | -1.56 |
| Oct 29, 2009 | -1.64 |
| Oct 28, 2009 | -1.59 |
| Oct 27, 2009 | -1.68 |
| Oct 26, 2009 | -1.77 |
| Oct 23, 2009 | -1.87 |
| Oct 22, 2009 | -1.92 |
| Oct 21, 2009 | -1.82 |
| Oct 20, 2009 | -1.89 |
| Oct 19, 2009 | -1.84 |
| Oct 16, 2009 | -1.86 |
| Oct 15, 2009 | -1.92 |
| Oct 14, 2009 | -1.93 |
| Oct 13, 2009 | -1.86 |
| Oct 12, 2009 | -1.82 |
| Oct 9, 2009 | -1.79 |
| Oct 8, 2009 | -1.80 |
| Oct 7, 2009 | -1.82 |
| Oct 6, 2009 | -1.80 |
| Oct 5, 2009 | -1.80 |
| Oct 2, 2009 | -1.78 |
| Oct 1, 2009 | -1.77 |
| Sep 30, 2009 | -1.88 |
| Sep 29, 2009 | -2.15 |
| Sep 28, 2009 | -2.13 |
| Sep 25, 2009 | -2.05 |
| Sep 24, 2009 | -2.10 |
| Sep 23, 2009 | -2.20 |
| Sep 22, 2009 | -2.25 |
| Sep 21, 2009 | -2.18 |
| Sep 18, 2009 | -2.18 |
| Sep 17, 2009 | -2.15 |
| Sep 16, 2009 | -2.31 |
| Sep 15, 2009 | -2.13 |
| Sep 14, 2009 | -1.98 |
| Sep 11, 2009 | -1.95 |
| Sep 10, 2009 | -2.03 |
| Sep 9, 2009 | -2.04 |
| Sep 8, 2009 | -2.03 |
| Sep 4, 2009 | -2.05 |
| Sep 3, 2009 | -1.96 |
| Sep 2, 2009 | -1.91 |
| Sep 1, 2009 | -2.02 |
| Aug 31, 2009 | -2.19 |
| Aug 28, 2009 | -2.20 |
| Aug 27, 2009 | -2.16 |
| Aug 26, 2009 | -2.11 |
| Aug 25, 2009 | -2.13 |
| Aug 24, 2009 | -2.11 |
| Aug 21, 2009 | -2.21 |
| Aug 20, 2009 | -2.12 |
| Aug 19, 2009 | -2.08 |
| Aug 18, 2009 | -2.12 |
| Aug 17, 2009 | -2.06 |
| Aug 14, 2009 | -2.19 |
| Aug 13, 2009 | -2.19 |
| Aug 12, 2009 | -2.11 |
| Aug 11, 2009 | -2.02 |
| Aug 10, 2009 | -2.15 |
| Aug 7, 2009 | -2.23 |
| Aug 6, 2009 | -2.16 |
| Aug 5, 2009 | -2.11 |
| Aug 4, 2009 | -2.14 |
| Aug 3, 2009 | -2.12 |
| Jul 31, 2009 | -1.90 |
| Jul 30, 2009 | -1.81 |
| Jul 29, 2009 | -1.70 |
| Jul 28, 2009 | -1.73 |
| Jul 27, 2009 | -1.83 |
| Jul 24, 2009 | -1.73 |
| Jul 23, 2009 | -1.78 |
| Jul 22, 2009 | -1.70 |
| Jul 21, 2009 | -1.59 |
| Jul 20, 2009 | -1.67 |
| Jul 17, 2009 | -1.68 |
| Jul 16, 2009 | -1.71 |
| Jul 15, 2009 | -1.74 |
| Jul 14, 2009 | -1.71 |
| Jul 13, 2009 | -1.77 |
| Jul 10, 2009 | -1.68 |
| Jul 9, 2009 | -1.70 |
| Jul 8, 2009 | -1.67 |
| Jul 7, 2009 | -1.74 |
| Jul 6, 2009 | -1.67 |
| Jul 2, 2009 | -1.68 |
| Jul 1, 2009 | -1.70 |
| Jun 30, 2009 | -1.72 |
| Jun 29, 2009 | -1.05 |
| Jun 26, 2009 | -1.03 |
| Jun 25, 2009 | -1.01 |
| Jun 24, 2009 | -1.02 |
| Jun 23, 2009 | -1.04 |
| Jun 22, 2009 | -1.09 |
| Jun 19, 2009 | -1.20 |
| Jun 18, 2009 | -1.16 |
| Jun 17, 2009 | -1.08 |
| Jun 16, 2009 | -1.17 |
| Jun 15, 2009 | -1.18 |
| Jun 12, 2009 | -1.21 |
| Jun 11, 2009 | -1.18 |
| Jun 10, 2009 | -1.11 |
| Jun 9, 2009 | -1.11 |
| Jun 8, 2009 | -1.08 |
| Jun 5, 2009 | -1.07 |
| Jun 4, 2009 | -1.09 |
| Jun 3, 2009 | -0.91 |
| Jun 2, 2009 | -0.95 |
| Jun 1, 2009 | -0.94 |
| May 29, 2009 | -0.99 |
| May 28, 2009 | -0.99 |
| May 27, 2009 | -0.94 |
| May 26, 2009 | -1.03 |
| May 22, 2009 | -1.04 |
| May 21, 2009 | -1.08 |
| May 20, 2009 | -1.11 |
| May 19, 2009 | -1.13 |
| May 18, 2009 | -1.20 |
| May 15, 2009 | -1.15 |
| May 14, 2009 | -1.17 |
| May 13, 2009 | -1.12 |
| May 12, 2009 | -1.19 |
| May 11, 2009 | -1.24 |
| May 8, 2009 | -1.38 |
| May 7, 2009 | -1.34 |
| May 6, 2009 | -1.52 |
| May 5, 2009 | -1.30 |
| May 4, 2009 | -1.39 |
| May 1, 2009 | -1.16 |
| Apr 30, 2009 | -1.22 |
| Apr 29, 2009 | -1.24 |
| Apr 28, 2009 | -1.20 |
| Apr 27, 2009 | -1.22 |
| Apr 24, 2009 | -1.38 |
| Apr 23, 2009 | -1.21 |
| Apr 22, 2009 | -1.22 |
| Apr 21, 2009 | -1.39 |
| Apr 20, 2009 | -1.46 |
| Apr 17, 2009 | -1.79 |
| Apr 16, 2009 | -1.70 |
| Apr 15, 2009 | -1.65 |
| Apr 14, 2009 | -1.62 |
| Apr 13, 2009 | -1.82 |
| Apr 9, 2009 | -1.63 |
| Apr 8, 2009 | -1.30 |
| Apr 7, 2009 | -1.47 |
| Apr 6, 2009 | -1.57 |
| Apr 3, 2009 | -1.69 |
| Apr 2, 2009 | -1.67 |
| Apr 1, 2009 | -1.65 |
| Mar 31, 2009 | -1.56 |