Keycorp (KEY) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Keycorp | 23.38 Bn | -913.99 Mn | - | -0.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.42 |
| May 21, 2026 | -0.45 |
| May 20, 2026 | -0.50 |
| May 19, 2026 | -0.74 |
| May 18, 2026 | -0.66 |
| May 15, 2026 | -0.68 |
| May 14, 2026 | -0.66 |
| May 13, 2026 | -0.82 |
| May 12, 2026 | -0.56 |
| May 11, 2026 | -0.54 |
| May 8, 2026 | -0.40 |
| May 7, 2026 | -0.36 |
| May 6, 2026 | -0.09 |
| May 5, 2026 | -0.27 |
| May 4, 2026 | -0.37 |
| May 1, 2026 | -0.27 |
| Apr 30, 2026 | -0.15 |
| Apr 29, 2026 | -0.37 |
| Apr 28, 2026 | -0.22 |
| Apr 27, 2026 | -0.25 |
| Apr 24, 2026 | -0.38 |
| Apr 23, 2026 | -0.20 |
| Apr 22, 2026 | -0.18 |
| Apr 21, 2026 | -0.15 |
| Apr 20, 2026 | -0.11 |
| Apr 17, 2026 | -0.30 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.41 |
| Apr 14, 2026 | -0.38 |
| Apr 13, 2026 | -0.34 |
| Apr 10, 2026 | -0.47 |
| Apr 9, 2026 | -0.38 |
| Apr 8, 2026 | -0.55 |
| Apr 7, 2026 | -0.89 |
| Apr 6, 2026 | -0.87 |
| Apr 2, 2026 | -0.96 |
| Apr 1, 2026 | -1.03 |
| Mar 31, 2026 | -1.17 |
| Mar 30, 2026 | 3.57 |
| Mar 27, 2026 | 3.60 |
| Mar 26, 2026 | 3.82 |
| Mar 25, 2026 | 3.89 |
| Mar 24, 2026 | 3.79 |
| Mar 23, 2026 | 3.70 |
| Mar 20, 2026 | 3.58 |
| Mar 19, 2026 | 3.51 |
| Mar 18, 2026 | 3.40 |
| Mar 17, 2026 | 3.42 |
| Mar 16, 2026 | 3.34 |
| Mar 13, 2026 | 3.31 |
| Mar 12, 2026 | 3.48 |
| Mar 11, 2026 | 3.70 |
| Mar 10, 2026 | 3.76 |
| Mar 9, 2026 | 3.72 |
| Mar 6, 2026 | 3.81 |
| Mar 5, 2026 | 4.08 |
| Mar 4, 2026 | 4.26 |
| Mar 3, 2026 | 4.13 |
| Mar 2, 2026 | 4.36 |
| Feb 27, 2026 | 4.27 |
| Feb 26, 2026 | 4.86 |
| Feb 25, 2026 | 4.66 |
| Feb 24, 2026 | 4.41 |
| Feb 23, 2026 | 4.41 |
| Feb 20, 2026 | 5.04 |
| Feb 19, 2026 | 4.82 |
| Feb 18, 2026 | 4.90 |
| Feb 17, 2026 | 4.77 |
| Feb 13, 2026 | 4.78 |
| Feb 12, 2026 | 4.81 |
| Feb 11, 2026 | 5.21 |
| Feb 10, 2026 | 5.42 |
| Feb 9, 2026 | 5.46 |
| Feb 6, 2026 | 5.57 |
| Feb 5, 2026 | 5.30 |
| Feb 4, 2026 | 5.27 |
| Feb 3, 2026 | 5.11 |
| Feb 2, 2026 | 4.93 |
| Jan 30, 2026 | 4.68 |
| Jan 29, 2026 | 4.74 |
| Jan 28, 2026 | 4.57 |
| Jan 27, 2026 | 4.65 |
| Jan 26, 2026 | 4.56 |
| Jan 23, 2026 | 4.46 |
| Jan 22, 2026 | 4.71 |
| Jan 21, 2026 | 4.77 |
| Jan 20, 2026 | 4.46 |
| Jan 16, 2026 | 4.50 |
| Jan 15, 2026 | 4.53 |
| Jan 14, 2026 | 4.38 |
| Jan 13, 2026 | 4.33 |
| Jan 12, 2026 | 4.45 |
| Jan 9, 2026 | 4.51 |
| Jan 8, 2026 | 4.67 |
| Jan 7, 2026 | 4.57 |
| Jan 6, 2026 | 4.71 |
| Jan 5, 2026 | 4.60 |
| Jan 2, 2026 | 4.40 |
| Dec 31, 2025 | 4.22 |
| Dec 30, 2025 | 0.53 |
| Dec 29, 2025 | 0.61 |
| Dec 26, 2025 | 0.69 |
| Dec 24, 2025 | 0.67 |
| Dec 23, 2025 | 0.64 |
| Dec 22, 2025 | 0.69 |
| Dec 19, 2025 | 0.61 |
| Dec 18, 2025 | 0.60 |
| Dec 17, 2025 | 0.55 |
| Dec 16, 2025 | 0.47 |
| Dec 15, 2025 | 0.43 |
| Dec 12, 2025 | 0.50 |
| Dec 11, 2025 | 0.51 |
| Dec 10, 2025 | 0.45 |
| Dec 9, 2025 | 0.26 |
| Dec 8, 2025 | 0.06 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | -0.04 |
| Dec 3, 2025 | -0.17 |
| Dec 2, 2025 | -0.33 |
| Dec 1, 2025 | -0.21 |
| Nov 28, 2025 | -0.30 |
| Nov 26, 2025 | -0.29 |
| Nov 25, 2025 | -0.30 |
| Nov 24, 2025 | -0.47 |
| Nov 21, 2025 | -0.50 |
| Nov 20, 2025 | -0.69 |
| Nov 19, 2025 | -0.66 |
| Nov 18, 2025 | -0.72 |
| Nov 17, 2025 | -0.74 |
| Nov 14, 2025 | -0.57 |
| Nov 13, 2025 | -0.57 |
| Nov 12, 2025 | -0.50 |
| Nov 11, 2025 | -0.40 |
| Nov 10, 2025 | -0.39 |
| Nov 7, 2025 | -0.40 |
| Nov 6, 2025 | -0.58 |
| Nov 5, 2025 | -0.60 |
| Nov 4, 2025 | -0.67 |
| Nov 3, 2025 | -0.59 |
| Oct 31, 2025 | -0.58 |
| Oct 30, 2025 | -0.60 |
| Oct 29, 2025 | -0.64 |
| Oct 28, 2025 | -0.58 |
| Oct 27, 2025 | -0.57 |
| Oct 24, 2025 | -0.50 |
| Oct 23, 2025 | -0.60 |
| Oct 22, 2025 | -0.62 |
| Oct 21, 2025 | -0.59 |
| Oct 20, 2025 | -0.65 |
| Oct 17, 2025 | -0.80 |
| Oct 16, 2025 | -0.86 |
| Oct 15, 2025 | -0.53 |
| Oct 14, 2025 | -0.43 |
| Oct 13, 2025 | -0.59 |
| Oct 10, 2025 | -0.71 |
| Oct 9, 2025 | -0.37 |
| Oct 8, 2025 | -0.40 |
| Oct 7, 2025 | -0.29 |
| Oct 6, 2025 | -0.24 |
| Oct 3, 2025 | -0.21 |
| Oct 2, 2025 | -0.27 |
| Oct 1, 2025 | -0.25 |
| Sep 30, 2025 | -0.19 |
| Sep 29, 2025 | -0.54 |
| Sep 26, 2025 | -0.54 |
| Sep 25, 2025 | -0.59 |
| Sep 24, 2025 | -0.62 |
| Sep 23, 2025 | -0.64 |
| Sep 22, 2025 | -0.66 |
| Sep 19, 2025 | -0.40 |
| Sep 18, 2025 | -0.37 |
| Sep 17, 2025 | -0.66 |
| Sep 16, 2025 | -0.72 |
| Sep 15, 2025 | -0.57 |
| Sep 12, 2025 | -0.42 |
| Sep 11, 2025 | -0.34 |
| Sep 10, 2025 | -0.29 |
| Sep 9, 2025 | -0.39 |
| Sep 8, 2025 | -0.35 |
| Sep 5, 2025 | -0.50 |
| Sep 4, 2025 | -0.33 |
| Sep 3, 2025 | -0.49 |
| Sep 2, 2025 | -0.49 |
| Aug 29, 2025 | -0.20 |
| Aug 28, 2025 | -0.21 |
| Aug 27, 2025 | -0.18 |
| Aug 26, 2025 | -0.24 |
| Aug 25, 2025 | -0.44 |
| Aug 22, 2025 | -0.47 |
| Aug 21, 2025 | -1.06 |
| Aug 20, 2025 | -1.01 |
| Aug 19, 2025 | -1.06 |
| Aug 18, 2025 | -1.04 |
| Aug 15, 2025 | -1.14 |
| Aug 14, 2025 | -0.96 |
| Aug 13, 2025 | -1.01 |
| Aug 12, 2025 | -1.23 |
| Aug 11, 2025 | -1.62 |
| Aug 8, 2025 | -1.45 |
| Aug 7, 2025 | -1.59 |
| Aug 6, 2025 | -1.53 |
| Aug 5, 2025 | -1.31 |
| Aug 4, 2025 | -1.29 |
| Aug 1, 2025 | -1.42 |
| Jul 31, 2025 | -1.23 |
| Jul 30, 2025 | -1.06 |
| Jul 29, 2025 | -0.89 |
| Jul 28, 2025 | -0.86 |
| Jul 25, 2025 | -0.76 |
| Jul 24, 2025 | -0.81 |
| Jul 23, 2025 | -0.60 |
| Jul 22, 2025 | -0.66 |
| Jul 21, 2025 | -0.97 |
| Jul 18, 2025 | -0.81 |
| Jul 17, 2025 | -0.91 |
| Jul 16, 2025 | -1.19 |
| Jul 15, 2025 | -1.25 |
| Jul 14, 2025 | -0.91 |
| Jul 11, 2025 | -0.94 |
| Jul 10, 2025 | -0.82 |
| Jul 9, 2025 | -0.84 |
| Jul 8, 2025 | -0.83 |
| Jul 7, 2025 | -0.96 |
| Jul 3, 2025 | -0.84 |
| Jul 2, 2025 | -1.03 |
| Jul 1, 2025 | -1.26 |
| Jun 30, 2025 | -1.58 |
| Jun 27, 2025 | -165.25 |
| Jun 26, 2025 | -166.00 |
| Jun 25, 2025 | -170.09 |
| Jun 24, 2025 | -170.30 |
| Jun 23, 2025 | -173.10 |
| Jun 20, 2025 | -176.65 |
| Jun 18, 2025 | -178.26 |
| Jun 17, 2025 | -181.27 |
| Jun 16, 2025 | -179.12 |
| Jun 13, 2025 | -182.13 |
| Jun 12, 2025 | -177.19 |
| Jun 11, 2025 | -175.90 |
| Jun 10, 2025 | -174.60 |
| Jun 9, 2025 | -175.36 |
| Jun 6, 2025 | -174.82 |
| Jun 5, 2025 | -179.44 |
| Jun 4, 2025 | -179.44 |
| Jun 3, 2025 | -178.05 |
| Jun 2, 2025 | -180.52 |
| May 30, 2025 | -179.87 |
| May 29, 2025 | -178.91 |
| May 28, 2025 | -180.95 |
| May 27, 2025 | -180.95 |
| May 23, 2025 | -182.13 |
| May 22, 2025 | -181.70 |
| May 21, 2025 | -182.56 |
| May 20, 2025 | -175.25 |
| May 19, 2025 | -173.10 |
| May 16, 2025 | -171.59 |
| May 15, 2025 | -173.21 |
| May 14, 2025 | -172.02 |
| May 13, 2025 | -171.70 |
| May 12, 2025 | -173.42 |
| May 9, 2025 | -183.85 |
| May 8, 2025 | -182.99 |
| May 7, 2025 | -186.65 |
| May 6, 2025 | -185.89 |
| May 5, 2025 | -183.10 |
| May 2, 2025 | -183.85 |
| May 1, 2025 | -189.23 |
| Apr 30, 2025 | -190.84 |
| Apr 29, 2025 | -189.76 |
| Apr 28, 2025 | -190.52 |
| Apr 25, 2025 | -192.13 |
| Apr 24, 2025 | -190.52 |
| Apr 23, 2025 | -194.28 |
| Apr 22, 2025 | -198.04 |
| Apr 21, 2025 | -202.13 |
| Apr 17, 2025 | -196.97 |
| Apr 16, 2025 | -199.12 |
| Apr 15, 2025 | -197.18 |
| Apr 14, 2025 | -199.23 |
| Apr 11, 2025 | -202.77 |
| Apr 10, 2025 | -202.67 |
| Apr 9, 2025 | -194.28 |
| Apr 8, 2025 | -208.15 |
| Apr 7, 2025 | -205.14 |
| Apr 4, 2025 | -205.57 |
| Apr 3, 2025 | -198.58 |
| Apr 2, 2025 | -177.62 |
| Apr 1, 2025 | -180.52 |
| Mar 31, 2025 | -178.48 |
| Mar 28, 2025 | -34.41 |
| Mar 27, 2025 | -33.82 |
| Mar 26, 2025 | -33.46 |
| Mar 25, 2025 | -33.19 |
| Mar 24, 2025 | -33.19 |
| Mar 21, 2025 | -33.86 |
| Mar 20, 2025 | -33.95 |
| Mar 19, 2025 | -34.01 |
| Mar 18, 2025 | -34.33 |
| Mar 17, 2025 | -34.41 |
| Mar 14, 2025 | -34.60 |
| Mar 13, 2025 | -35.44 |
| Mar 12, 2025 | -34.92 |
| Mar 11, 2025 | -35.43 |
| Mar 10, 2025 | -35.43 |
| Mar 7, 2025 | -34.52 |
| Mar 6, 2025 | -34.20 |
| Mar 5, 2025 | -33.68 |
| Mar 4, 2025 | -33.71 |
| Mar 3, 2025 | -32.54 |
| Feb 28, 2025 | -32.00 |
| Feb 27, 2025 | -32.54 |
| Feb 26, 2025 | -32.73 |
| Feb 25, 2025 | -33.03 |
| Feb 24, 2025 | -32.87 |
| Feb 21, 2025 | -32.62 |
| Feb 20, 2025 | -31.59 |
| Feb 19, 2025 | -30.88 |
| Feb 18, 2025 | -30.99 |
| Feb 14, 2025 | -31.37 |
| Feb 13, 2025 | -31.75 |
| Feb 12, 2025 | -31.56 |
| Feb 11, 2025 | -31.62 |
| Feb 10, 2025 | -31.70 |
| Feb 7, 2025 | -31.18 |
| Feb 6, 2025 | -31.00 |
| Feb 5, 2025 | -31.16 |
| Feb 4, 2025 | -31.00 |
| Feb 3, 2025 | -31.76 |
| Jan 31, 2025 | -30.95 |
| Jan 30, 2025 | -30.88 |
| Jan 29, 2025 | -31.45 |
| Jan 28, 2025 | -31.48 |
| Jan 27, 2025 | -31.46 |
| Jan 24, 2025 | -31.43 |
| Jan 23, 2025 | -31.76 |
| Jan 22, 2025 | -32.03 |
| Jan 21, 2025 | -31.49 |
| Jan 17, 2025 | -30.45 |
| Jan 16, 2025 | -31.18 |
| Jan 15, 2025 | -30.70 |
| Jan 14, 2025 | -31.75 |
| Jan 13, 2025 | -32.48 |
| Jan 10, 2025 | -32.95 |
| Jan 8, 2025 | -32.33 |
| Jan 7, 2025 | -32.21 |
| Jan 6, 2025 | -31.91 |
| Jan 3, 2025 | -32.05 |
| Jan 2, 2025 | -32.54 |
| Dec 31, 2024 | -32.29 |
| Dec 30, 2024 | 29.02 |
| Dec 27, 2024 | 28.26 |
| Dec 26, 2024 | 26.66 |
| Dec 24, 2024 | 26.83 |
| Dec 23, 2024 | 28.09 |
| Dec 20, 2024 | 29.19 |
| Dec 19, 2024 | 31.56 |
| Dec 18, 2024 | 30.29 |
| Dec 17, 2024 | 23.20 |
| Dec 16, 2024 | 19.82 |
| Dec 13, 2024 | 20.41 |
| Dec 12, 2024 | 21.00 |
| Dec 11, 2024 | 18.89 |
| Dec 10, 2024 | 18.05 |
| Dec 9, 2024 | 16.95 |
| Dec 6, 2024 | 14.17 |
| Dec 5, 2024 | 15.43 |
| Dec 4, 2024 | 15.18 |
| Dec 3, 2024 | 14.67 |
| Dec 2, 2024 | 12.14 |
| Nov 29, 2024 | 9.02 |
| Nov 27, 2024 | 8.68 |
| Nov 26, 2024 | 7.50 |
| Nov 25, 2024 | 6.23 |
| Nov 22, 2024 | 8.00 |
| Nov 21, 2024 | 11.21 |
| Nov 20, 2024 | 12.90 |
| Nov 19, 2024 | 13.07 |
| Nov 18, 2024 | 11.13 |
| Nov 15, 2024 | 11.72 |
| Nov 14, 2024 | 11.89 |
| Nov 13, 2024 | 12.65 |
| Nov 12, 2024 | 11.55 |
| Nov 11, 2024 | 10.96 |
| Nov 8, 2024 | 13.32 |
| Nov 7, 2024 | 11.72 |
| Nov 6, 2024 | 4.88 |
| Nov 5, 2024 | 27.76 |
| Nov 4, 2024 | 29.61 |
| Nov 1, 2024 | 28.35 |
| Oct 31, 2024 | 27.84 |
| Oct 30, 2024 | 25.82 |
| Oct 29, 2024 | 26.74 |
| Oct 28, 2024 | 25.31 |
| Oct 25, 2024 | 29.61 |
| Oct 24, 2024 | 28.01 |
| Oct 23, 2024 | 29.28 |
| Oct 22, 2024 | 28.52 |
| Oct 21, 2024 | 29.19 |
| Oct 18, 2024 | 27.00 |
| Oct 17, 2024 | 27.84 |
| Oct 16, 2024 | 24.04 |
| Oct 15, 2024 | 25.82 |
| Oct 14, 2024 | 26.58 |
| Oct 11, 2024 | 28.09 |
| Oct 10, 2024 | 31.30 |
| Oct 9, 2024 | 31.05 |
| Oct 8, 2024 | 32.23 |
| Oct 7, 2024 | 31.89 |
| Oct 4, 2024 | 31.81 |
| Oct 3, 2024 | 35.27 |
| Oct 2, 2024 | 36.62 |
| Oct 1, 2024 | 36.37 |
| Sep 30, 2024 | 32.06 |
| Sep 27, 2024 | -2.24 |
| Sep 26, 2024 | -2.27 |
| Sep 25, 2024 | -2.37 |
| Sep 24, 2024 | -2.23 |
| Sep 23, 2024 | -2.13 |
| Sep 20, 2024 | -1.95 |
| Sep 19, 2024 | -1.83 |
| Sep 18, 2024 | -2.25 |
| Sep 17, 2024 | -2.26 |
| Sep 16, 2024 | -2.43 |
| Sep 13, 2024 | -2.53 |
| Sep 12, 2024 | -2.53 |
| Sep 11, 2024 | -2.63 |
| Sep 10, 2024 | -2.65 |
| Sep 9, 2024 | -2.48 |
| Sep 6, 2024 | -2.75 |
| Sep 5, 2024 | -2.45 |
| Sep 4, 2024 | -2.32 |
| Sep 3, 2024 | -2.17 |
| Aug 30, 2024 | -1.98 |
| Aug 29, 2024 | -2.09 |
| Aug 28, 2024 | -2.17 |
| Aug 27, 2024 | -2.20 |
| Aug 26, 2024 | -2.05 |
| Aug 23, 2024 | -1.98 |
| Aug 22, 2024 | -2.35 |
| Aug 21, 2024 | -2.33 |
| Aug 20, 2024 | -2.21 |
| Aug 19, 2024 | -2.19 |
| Aug 16, 2024 | -2.36 |
| Aug 15, 2024 | -2.47 |
| Aug 14, 2024 | -2.79 |
| Aug 13, 2024 | -2.76 |
| Aug 12, 2024 | -2.62 |
| Aug 9, 2024 | -3.37 |
| Aug 8, 2024 | -3.41 |
| Aug 7, 2024 | -3.61 |
| Aug 6, 2024 | -3.56 |
| Aug 5, 2024 | -3.64 |
| Aug 2, 2024 | -3.46 |
| Aug 1, 2024 | -3.02 |
| Jul 31, 2024 | -2.51 |
| Jul 30, 2024 | -2.44 |
| Jul 29, 2024 | -2.46 |
| Jul 26, 2024 | -2.32 |
| Jul 25, 2024 | -2.51 |
| Jul 24, 2024 | -2.70 |
| Jul 23, 2024 | -2.66 |
| Jul 22, 2024 | -2.71 |
| Jul 19, 2024 | -2.81 |
| Jul 18, 2024 | -2.83 |
| Jul 17, 2024 | -2.46 |
| Jul 16, 2024 | -2.59 |
| Jul 15, 2024 | -2.86 |
| Jul 12, 2024 | -3.03 |
| Jul 11, 2024 | -3.07 |
| Jul 10, 2024 | -3.33 |
| Jul 9, 2024 | -3.55 |
| Jul 8, 2024 | -3.69 |
| Jul 5, 2024 | -3.74 |
| Jul 3, 2024 | -3.56 |
| Jul 2, 2024 | -3.47 |
| Jul 1, 2024 | -3.59 |
| Jun 28, 2024 | 3.48 |
| Jun 27, 2024 | 3.25 |
| Jun 26, 2024 | 3.22 |
| Jun 25, 2024 | 3.26 |
| Jun 24, 2024 | 3.37 |
| Jun 21, 2024 | 3.24 |
| Jun 20, 2024 | 3.26 |
| Jun 18, 2024 | 3.24 |
| Jun 17, 2024 | 3.23 |
| Jun 14, 2024 | 3.15 |
| Jun 13, 2024 | 3.26 |
| Jun 12, 2024 | 3.29 |
| Jun 11, 2024 | 3.17 |
| Jun 10, 2024 | 3.27 |
| Jun 7, 2024 | 3.37 |
| Jun 6, 2024 | 3.37 |
| Jun 5, 2024 | 3.34 |
| Jun 4, 2024 | 3.35 |
| Jun 3, 2024 | 3.44 |
| May 31, 2024 | 3.54 |
| May 30, 2024 | 3.39 |
| May 29, 2024 | 3.37 |
| May 28, 2024 | 3.47 |
| May 24, 2024 | 3.58 |
| May 23, 2024 | 3.57 |
| May 22, 2024 | 3.79 |
| May 21, 2024 | 3.91 |
| May 20, 2024 | 3.87 |
| May 17, 2024 | 3.94 |
| May 16, 2024 | 3.91 |
| May 15, 2024 | 4.00 |
| May 14, 2024 | 3.82 |
| May 13, 2024 | 3.74 |
| May 10, 2024 | 3.81 |
| May 9, 2024 | 3.81 |
| May 8, 2024 | 3.79 |
| May 7, 2024 | 3.76 |
| May 6, 2024 | 3.83 |
| May 3, 2024 | 3.76 |
| May 2, 2024 | 3.73 |
| May 1, 2024 | 3.67 |
| Apr 30, 2024 | 3.59 |
| Apr 29, 2024 | 3.68 |
| Apr 26, 2024 | 3.67 |
| Apr 25, 2024 | 3.63 |
| Apr 24, 2024 | 3.76 |
| Apr 23, 2024 | 3.67 |
| Apr 22, 2024 | 3.64 |
| Apr 19, 2024 | 3.64 |
| Apr 18, 2024 | 3.54 |
| Apr 17, 2024 | 3.56 |
| Apr 16, 2024 | 3.48 |
| Apr 15, 2024 | 3.56 |
| Apr 12, 2024 | 3.63 |
| Apr 11, 2024 | 3.67 |
| Apr 10, 2024 | 3.72 |
| Apr 9, 2024 | 3.99 |
| Apr 8, 2024 | 3.96 |
| Apr 5, 2024 | 3.81 |
| Apr 4, 2024 | 3.81 |
| Apr 3, 2024 | 3.87 |
| Apr 2, 2024 | 3.88 |
| Apr 1, 2024 | 3.97 |
| Mar 28, 2024 | 3.58 |
| Mar 27, 2024 | 3.53 |
| Mar 26, 2024 | 3.33 |
| Mar 25, 2024 | 3.38 |
| Mar 22, 2024 | 3.32 |
| Mar 21, 2024 | 3.43 |
| Mar 20, 2024 | 3.33 |
| Mar 19, 2024 | 3.14 |
| Mar 18, 2024 | 3.12 |
| Mar 15, 2024 | 3.14 |
| Mar 14, 2024 | 3.12 |
| Mar 13, 2024 | 3.29 |
| Mar 12, 2024 | 3.25 |
| Mar 11, 2024 | 3.29 |
| Mar 8, 2024 | 3.29 |
| Mar 7, 2024 | 3.30 |
| Mar 6, 2024 | 3.31 |
| Mar 5, 2024 | 3.32 |
| Mar 4, 2024 | 3.17 |
| Mar 1, 2024 | 3.04 |
| Feb 29, 2024 | 3.07 |
| Feb 28, 2024 | 2.95 |
| Feb 27, 2024 | 3.02 |
| Feb 26, 2024 | 2.87 |
| Feb 23, 2024 | 3.06 |
| Feb 22, 2024 | 3.09 |
| Feb 21, 2024 | 3.06 |
| Feb 20, 2024 | 3.04 |
| Feb 16, 2024 | 3.00 |
| Feb 15, 2024 | 3.04 |
| Feb 14, 2024 | 2.93 |
| Feb 13, 2024 | 2.82 |
| Feb 12, 2024 | 3.02 |
| Feb 9, 2024 | 2.94 |
| Feb 8, 2024 | 2.93 |
| Feb 7, 2024 | 2.94 |
| Feb 6, 2024 | 2.94 |
| Feb 5, 2024 | 3.05 |
| Feb 2, 2024 | 3.10 |
| Feb 1, 2024 | 3.03 |
| Jan 31, 2024 | 3.15 |
| Jan 30, 2024 | 3.31 |
| Jan 29, 2024 | 3.27 |
| Jan 26, 2024 | 3.20 |
| Jan 25, 2024 | 3.16 |
| Jan 24, 2024 | 3.12 |
| Jan 23, 2024 | 3.11 |
| Jan 22, 2024 | 3.04 |
| Jan 19, 2024 | 2.96 |
| Jan 18, 2024 | 2.71 |
| Jan 17, 2024 | 2.92 |
| Jan 16, 2024 | 2.95 |
| Jan 12, 2024 | 3.04 |
| Jan 11, 2024 | 3.11 |
| Jan 10, 2024 | 3.13 |
| Jan 9, 2024 | 3.17 |
| Jan 8, 2024 | 3.21 |
| Jan 5, 2024 | 3.19 |
| Jan 4, 2024 | 3.09 |
| Jan 3, 2024 | 3.04 |
| Jan 2, 2024 | 3.18 |
| Dec 29, 2023 | 2.68 |
| Dec 28, 2023 | 2.72 |
| Dec 27, 2023 | 2.72 |
| Dec 26, 2023 | 2.70 |
| Dec 22, 2023 | 2.65 |
| Dec 21, 2023 | 2.65 |
| Dec 20, 2023 | 2.59 |
| Dec 19, 2023 | 2.67 |
| Dec 18, 2023 | 2.60 |
| Dec 15, 2023 | 2.66 |
| Dec 14, 2023 | 2.79 |
| Dec 13, 2023 | 2.56 |
| Dec 12, 2023 | 2.30 |
| Dec 11, 2023 | 2.34 |
| Dec 8, 2023 | 2.36 |
| Dec 7, 2023 | 2.32 |
| Dec 6, 2023 | 2.28 |
| Dec 5, 2023 | 2.28 |
| Dec 4, 2023 | 2.41 |
| Dec 1, 2023 | 2.35 |
| Nov 30, 2023 | 2.12 |
| Nov 29, 2023 | 2.14 |
| Nov 28, 2023 | 1.99 |
| Nov 27, 2023 | 1.95 |
| Nov 24, 2023 | 2.02 |
| Nov 22, 2023 | 2.02 |
| Nov 21, 2023 | 2.02 |
| Nov 20, 2023 | 2.08 |
| Nov 17, 2023 | 2.10 |
| Nov 16, 2023 | 2.03 |
| Nov 15, 2023 | 2.07 |
| Nov 14, 2023 | 1.99 |
| Nov 13, 2023 | 1.69 |
| Nov 10, 2023 | 1.72 |
| Nov 9, 2023 | 1.72 |
| Nov 8, 2023 | 1.81 |
| Nov 7, 2023 | 1.82 |
| Nov 6, 2023 | 1.81 |
| Nov 3, 2023 | 1.84 |
| Nov 2, 2023 | 1.73 |
| Nov 1, 2023 | 1.50 |
| Oct 31, 2023 | 1.51 |
| Oct 30, 2023 | 1.48 |
| Oct 27, 2023 | 1.43 |
| Oct 26, 2023 | 1.50 |
| Oct 25, 2023 | 1.40 |
| Oct 24, 2023 | 1.40 |
| Oct 23, 2023 | 1.43 |
| Oct 20, 2023 | 1.42 |
| Oct 19, 2023 | 1.61 |
| Oct 18, 2023 | 1.64 |
| Oct 17, 2023 | 1.76 |
| Oct 16, 2023 | 1.65 |
| Oct 13, 2023 | 1.58 |
| Oct 12, 2023 | 1.60 |
| Oct 11, 2023 | 1.61 |
| Oct 10, 2023 | 1.58 |
| Oct 9, 2023 | 1.51 |
| Oct 6, 2023 | 1.51 |
| Oct 5, 2023 | 1.54 |
| Oct 4, 2023 | 1.52 |
| Oct 3, 2023 | 1.47 |
| Oct 2, 2023 | 1.58 |
| Sep 29, 2023 | 1.19 |
| Sep 28, 2023 | 1.15 |
| Sep 27, 2023 | 1.11 |
| Sep 26, 2023 | 1.13 |
| Sep 25, 2023 | 1.17 |
| Sep 22, 2023 | 1.17 |
| Sep 21, 2023 | 1.19 |
| Sep 20, 2023 | 1.25 |
| Sep 19, 2023 | 1.28 |
| Sep 18, 2023 | 1.31 |
| Sep 15, 2023 | 1.38 |
| Sep 14, 2023 | 1.37 |
| Sep 13, 2023 | 1.32 |
| Sep 12, 2023 | 1.39 |
| Sep 11, 2023 | 1.28 |
| Sep 8, 2023 | 1.29 |
| Sep 7, 2023 | 1.22 |
| Sep 6, 2023 | 1.26 |
| Sep 5, 2023 | 1.33 |
| Sep 1, 2023 | 1.35 |
| Aug 31, 2023 | 1.30 |
| Aug 30, 2023 | 1.27 |
| Aug 29, 2023 | 1.28 |
| Aug 28, 2023 | 1.22 |
| Aug 25, 2023 | 1.22 |
| Aug 24, 2023 | 1.22 |
| Aug 23, 2023 | 1.19 |
| Aug 22, 2023 | 1.13 |
| Aug 21, 2023 | 1.22 |
| Aug 18, 2023 | 1.21 |
| Aug 17, 2023 | 1.20 |
| Aug 16, 2023 | 1.15 |
| Aug 15, 2023 | 1.17 |
| Aug 14, 2023 | 1.24 |
| Aug 11, 2023 | 1.35 |
| Aug 10, 2023 | 1.35 |
| Aug 9, 2023 | 1.34 |
| Aug 8, 2023 | 1.42 |
| Aug 7, 2023 | 1.44 |
| Aug 4, 2023 | 1.42 |
| Aug 3, 2023 | 1.44 |
| Aug 2, 2023 | 1.41 |
| Aug 1, 2023 | 1.43 |
| Jul 31, 2023 | 1.49 |
| Jul 28, 2023 | 1.54 |
| Jul 27, 2023 | 1.48 |
| Jul 26, 2023 | 1.51 |
| Jul 25, 2023 | 1.36 |
| Jul 24, 2023 | 1.41 |
| Jul 21, 2023 | 1.32 |
| Jul 20, 2023 | 1.41 |
| Jul 19, 2023 | 1.32 |
| Jul 18, 2023 | 1.19 |
| Jul 17, 2023 | 1.10 |
| Jul 14, 2023 | 1.08 |
| Jul 13, 2023 | 1.17 |
| Jul 12, 2023 | 1.09 |
| Jul 11, 2023 | 1.03 |
| Jul 10, 2023 | 0.95 |
| Jul 7, 2023 | 0.97 |
| Jul 6, 2023 | 0.94 |
| Jul 5, 2023 | 0.96 |
| Jul 3, 2023 | 0.97 |
| Jun 30, 2023 | 0.90 |
| Jun 29, 2023 | 0.75 |
| Jun 28, 2023 | 0.75 |
| Jun 27, 2023 | 0.79 |
| Jun 26, 2023 | 0.76 |
| Jun 23, 2023 | 0.76 |
| Jun 22, 2023 | 0.81 |
| Jun 21, 2023 | 0.87 |
| Jun 20, 2023 | 0.87 |
| Jun 16, 2023 | 0.89 |
| Jun 15, 2023 | 0.92 |
| Jun 14, 2023 | 0.88 |
| Jun 13, 2023 | 1.01 |
| Jun 12, 2023 | 0.95 |
| Jun 9, 2023 | 1.05 |
| Jun 8, 2023 | 1.12 |
| Jun 7, 2023 | 1.13 |
| Jun 6, 2023 | 1.04 |
| Jun 5, 2023 | 0.93 |
| Jun 2, 2023 | 0.96 |
| Jun 1, 2023 | 0.82 |
| May 31, 2023 | 0.76 |
| May 30, 2023 | 0.89 |
| May 26, 2023 | 0.88 |
| May 25, 2023 | 0.93 |
| May 24, 2023 | 0.95 |
| May 23, 2023 | 1.00 |
| May 22, 2023 | 0.96 |
| May 19, 2023 | 0.86 |
| May 18, 2023 | 0.91 |
| May 17, 2023 | 0.94 |
| May 16, 2023 | 0.76 |
| May 15, 2023 | 0.81 |
| May 12, 2023 | 0.68 |
| May 11, 2023 | 0.70 |
| May 10, 2023 | 0.75 |
| May 9, 2023 | 0.84 |
| May 8, 2023 | 0.83 |
| May 5, 2023 | 0.86 |
| May 4, 2023 | 0.67 |
| May 3, 2023 | 0.80 |
| May 2, 2023 | 0.84 |
| May 1, 2023 | 1.06 |
| Apr 28, 2023 | 1.18 |
| Apr 27, 2023 | 1.11 |
| Apr 26, 2023 | 1.03 |
| Apr 25, 2023 | 1.01 |
| Apr 24, 2023 | 1.15 |
| Apr 21, 2023 | 1.25 |
| Apr 20, 2023 | 1.35 |
| Apr 19, 2023 | 1.43 |
| Apr 18, 2023 | 1.36 |
| Apr 17, 2023 | 1.41 |
| Apr 14, 2023 | 1.36 |
| Apr 13, 2023 | 1.41 |
| Apr 12, 2023 | 1.35 |
| Apr 11, 2023 | 1.40 |
| Apr 10, 2023 | 1.37 |
| Apr 6, 2023 | 1.32 |
| Apr 5, 2023 | 1.25 |
| Apr 4, 2023 | 1.28 |
| Apr 3, 2023 | 1.42 |
| Mar 31, 2023 | 1.46 |
| Mar 30, 2023 | 1.43 |
| Mar 29, 2023 | 1.49 |
| Mar 28, 2023 | 1.43 |
| Mar 27, 2023 | 1.45 |
| Mar 24, 2023 | 1.32 |
| Mar 23, 2023 | 1.19 |
| Mar 22, 2023 | 1.36 |
| Mar 21, 2023 | 1.51 |
| Mar 20, 2023 | 1.28 |
| Mar 17, 2023 | 1.25 |
| Mar 16, 2023 | 1.41 |
| Mar 15, 2023 | 1.29 |
| Mar 14, 2023 | 1.38 |
| Mar 13, 2023 | 1.22 |
| Mar 10, 2023 | 2.12 |
| Mar 9, 2023 | 2.21 |
| Mar 8, 2023 | 2.47 |
| Mar 7, 2023 | 2.52 |
| Mar 6, 2023 | 2.65 |
| Mar 3, 2023 | 2.68 |
| Mar 2, 2023 | 2.60 |
| Mar 1, 2023 | 2.71 |
| Feb 28, 2023 | 2.68 |
| Feb 27, 2023 | 2.64 |
| Feb 24, 2023 | 2.68 |
| Feb 23, 2023 | 2.64 |
| Feb 22, 2023 | 2.66 |
| Feb 21, 2023 | 2.72 |
| Feb 17, 2023 | 2.86 |
| Feb 16, 2023 | 2.84 |
| Feb 15, 2023 | 2.88 |
| Feb 14, 2023 | 2.89 |
| Feb 13, 2023 | 2.96 |
| Feb 10, 2023 | 2.92 |
| Feb 9, 2023 | 2.94 |
| Feb 8, 2023 | 3.00 |
| Feb 7, 2023 | 3.04 |
| Feb 6, 2023 | 2.99 |
| Feb 3, 2023 | 3.04 |
| Feb 2, 2023 | 3.05 |
| Feb 1, 2023 | 3.00 |
| Jan 31, 2023 | 2.87 |
| Jan 30, 2023 | 2.78 |
| Jan 27, 2023 | 2.82 |
| Jan 26, 2023 | 2.77 |
| Jan 25, 2023 | 2.69 |
| Jan 24, 2023 | 2.60 |
| Jan 23, 2023 | 2.63 |
| Jan 20, 2023 | 2.50 |
| Jan 19, 2023 | 2.29 |
| Jan 18, 2023 | 2.45 |
| Jan 17, 2023 | 2.62 |
| Jan 13, 2023 | 2.65 |
| Jan 12, 2023 | 2.69 |
| Jan 11, 2023 | 2.68 |
| Jan 10, 2023 | 2.66 |
| Jan 9, 2023 | 2.66 |
| Jan 6, 2023 | 2.69 |
| Jan 5, 2023 | 2.58 |
| Jan 4, 2023 | 2.63 |
| Jan 3, 2023 | 2.53 |
| Dec 30, 2022 | 0.26 |
| Dec 29, 2022 | 0.26 |
| Dec 28, 2022 | 0.17 |
| Dec 27, 2022 | 0.21 |
| Dec 23, 2022 | 0.18 |
| Dec 22, 2022 | 0.14 |
| Dec 21, 2022 | 0.10 |
| Dec 20, 2022 | -0.01 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | -0.01 |
| Dec 15, 2022 | 0.05 |
| Dec 14, 2022 | 0.15 |
| Dec 13, 2022 | 0.22 |
| Dec 12, 2022 | 0.30 |
| Dec 9, 2022 | 0.26 |
| Dec 8, 2022 | 0.18 |
| Dec 7, 2022 | 0.20 |
| Dec 6, 2022 | 0.17 |
| Dec 5, 2022 | 0.27 |
| Dec 2, 2022 | 0.63 |
| Dec 1, 2022 | 0.69 |
| Nov 30, 2022 | 0.72 |
| Nov 29, 2022 | 0.64 |
| Nov 28, 2022 | 0.56 |
| Nov 25, 2022 | 0.79 |
| Nov 23, 2022 | 0.76 |
| Nov 22, 2022 | 0.75 |
| Nov 21, 2022 | 0.70 |
| Nov 18, 2022 | 0.65 |
| Nov 17, 2022 | 0.67 |
| Nov 16, 2022 | 0.76 |
| Nov 15, 2022 | 0.84 |
| Nov 14, 2022 | 0.78 |
| Nov 11, 2022 | 1.06 |
| Nov 10, 2022 | 0.93 |
| Nov 9, 2022 | 0.42 |
| Nov 8, 2022 | 0.56 |
| Nov 7, 2022 | 0.56 |
| Nov 4, 2022 | 0.53 |
| Nov 3, 2022 | 0.40 |
| Nov 2, 2022 | 0.38 |
| Nov 1, 2022 | 0.47 |
| Oct 31, 2022 | 0.41 |
| Oct 28, 2022 | 0.48 |
| Oct 27, 2022 | 0.37 |
| Oct 26, 2022 | 0.35 |
| Oct 25, 2022 | 0.37 |
| Oct 24, 2022 | 0.36 |
| Oct 21, 2022 | 0.08 |
| Oct 20, 2022 | -0.26 |
| Oct 19, 2022 | -0.05 |
| Oct 18, 2022 | 0.11 |
| Oct 17, 2022 | 0.08 |
| Oct 14, 2022 | -0.06 |
| Oct 13, 2022 | 0.02 |
| Oct 12, 2022 | -0.35 |
| Oct 11, 2022 | -0.32 |
| Oct 10, 2022 | -0.23 |
| Oct 7, 2022 | -0.16 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | 0.08 |
| Oct 4, 2022 | 0.16 |
| Oct 3, 2022 | -0.06 |
| Sep 30, 2022 | -0.21 |
| Sep 29, 2022 | -11.71 |
| Sep 28, 2022 | -11.63 |
| Sep 27, 2022 | -11.75 |
| Sep 26, 2022 | -11.67 |
| Sep 23, 2022 | -11.49 |
| Sep 22, 2022 | -11.40 |
| Sep 21, 2022 | -11.09 |
| Sep 20, 2022 | -10.82 |
| Sep 19, 2022 | -10.69 |
| Sep 16, 2022 | -10.77 |
| Sep 15, 2022 | -10.56 |
| Sep 14, 2022 | -10.80 |
| Sep 13, 2022 | -10.60 |
| Sep 12, 2022 | -10.09 |
| Sep 9, 2022 | -10.22 |
| Sep 8, 2022 | -10.32 |
| Sep 7, 2022 | -10.73 |
| Sep 6, 2022 | -10.98 |
| Sep 2, 2022 | -10.85 |
| Sep 1, 2022 | -10.78 |
| Aug 31, 2022 | -10.77 |
| Aug 30, 2022 | -10.67 |
| Aug 29, 2022 | -10.59 |
| Aug 26, 2022 | -10.35 |
| Aug 25, 2022 | -10.00 |
| Aug 24, 2022 | -10.17 |
| Aug 23, 2022 | -10.16 |
| Aug 22, 2022 | -10.20 |
| Aug 19, 2022 | -9.86 |
| Aug 18, 2022 | -9.67 |
| Aug 17, 2022 | -9.78 |
| Aug 16, 2022 | -9.59 |
| Aug 15, 2022 | -9.78 |
| Aug 12, 2022 | -9.80 |
| Aug 11, 2022 | -9.91 |
| Aug 10, 2022 | -10.11 |
| Aug 9, 2022 | -10.54 |
| Aug 8, 2022 | -10.51 |
| Aug 5, 2022 | -10.56 |
| Aug 4, 2022 | -10.74 |
| Aug 3, 2022 | -10.54 |
| Aug 2, 2022 | -10.61 |
| Aug 1, 2022 | -10.43 |
| Jul 29, 2022 | -10.43 |
| Jul 28, 2022 | -10.65 |
| Jul 27, 2022 | -10.59 |
| Jul 26, 2022 | -10.81 |
| Jul 25, 2022 | -10.54 |
| Jul 22, 2022 | -10.57 |
| Jul 21, 2022 | -10.45 |
| Jul 20, 2022 | -10.52 |
| Jul 19, 2022 | -10.57 |
| Jul 18, 2022 | -10.77 |
| Jul 15, 2022 | -10.87 |
| Jul 14, 2022 | -11.37 |
| Jul 13, 2022 | -11.17 |
| Jul 12, 2022 | -10.99 |
| Jul 11, 2022 | -10.93 |
| Jul 8, 2022 | -10.89 |
| Jul 7, 2022 | -10.81 |
| Jul 6, 2022 | -11.02 |
| Jul 5, 2022 | -10.95 |
| Jul 1, 2022 | -10.88 |
| Jun 30, 2022 | -11.03 |
| Jun 29, 2022 | -7.46 |
| Jun 28, 2022 | -7.41 |
| Jun 27, 2022 | -7.43 |
| Jun 24, 2022 | -7.32 |
| Jun 23, 2022 | -7.67 |
| Jun 22, 2022 | -7.50 |
| Jun 21, 2022 | -7.45 |
| Jun 17, 2022 | -7.56 |
| Jun 16, 2022 | -7.64 |
| Jun 15, 2022 | -7.36 |
| Jun 14, 2022 | -7.44 |
| Jun 13, 2022 | -7.51 |
| Jun 10, 2022 | -7.34 |
| Jun 9, 2022 | -6.97 |
| Jun 8, 2022 | -6.68 |
| Jun 7, 2022 | -6.51 |
| Jun 6, 2022 | -6.54 |
| Jun 3, 2022 | -6.55 |
| Jun 2, 2022 | -6.43 |
| Jun 1, 2022 | -6.61 |
| May 31, 2022 | -6.41 |
| May 27, 2022 | -6.47 |
| May 26, 2022 | -6.43 |
| May 25, 2022 | -6.60 |
| May 24, 2022 | -6.80 |
| May 23, 2022 | -6.84 |
| May 20, 2022 | -7.11 |
| May 19, 2022 | -7.09 |
| May 18, 2022 | -7.03 |
| May 17, 2022 | -6.73 |
| May 16, 2022 | -7.02 |
| May 13, 2022 | -6.98 |
| May 12, 2022 | -7.02 |
| May 11, 2022 | -7.00 |
| May 10, 2022 | -6.86 |
| May 9, 2022 | -6.74 |
| May 6, 2022 | -6.59 |
| May 5, 2022 | -6.49 |
| May 4, 2022 | -6.28 |
| May 3, 2022 | -6.52 |
| May 2, 2022 | -6.62 |
| Apr 29, 2022 | -6.69 |
| Apr 28, 2022 | -6.38 |
| Apr 27, 2022 | -6.45 |
| Apr 26, 2022 | -6.43 |
| Apr 25, 2022 | -6.13 |
| Apr 22, 2022 | -6.09 |
| Apr 21, 2022 | -5.94 |
| Apr 20, 2022 | -5.65 |
| Apr 19, 2022 | -5.79 |
| Apr 18, 2022 | -6.07 |
| Apr 14, 2022 | -6.19 |
| Apr 13, 2022 | -6.15 |
| Apr 12, 2022 | -6.18 |
| Apr 11, 2022 | -6.03 |
| Apr 8, 2022 | -6.07 |
| Apr 7, 2022 | -6.08 |
| Apr 6, 2022 | -6.00 |
| Apr 5, 2022 | -5.82 |
| Apr 4, 2022 | -5.72 |
| Apr 1, 2022 | -5.69 |
| Mar 31, 2022 | -5.38 |
| Mar 30, 2022 | -23.05 |
| Mar 29, 2022 | -22.51 |
| Mar 28, 2022 | -22.68 |
| Mar 25, 2022 | -22.28 |
| Mar 24, 2022 | -22.53 |
| Mar 23, 2022 | -22.60 |
| Mar 22, 2022 | -21.90 |
| Mar 21, 2022 | -22.28 |
| Mar 18, 2022 | -22.25 |
| Mar 17, 2022 | -22.07 |
| Mar 16, 2022 | -21.87 |
| Mar 15, 2022 | -22.32 |
| Mar 14, 2022 | -22.35 |
| Mar 11, 2022 | -23.13 |
| Mar 10, 2022 | -23.09 |
| Mar 9, 2022 | -22.78 |
| Mar 8, 2022 | -23.58 |
| Mar 7, 2022 | -23.82 |
| Mar 4, 2022 | -22.86 |
| Mar 3, 2022 | -22.05 |
| Mar 2, 2022 | -22.04 |
| Mar 1, 2022 | -23.07 |
| Feb 28, 2022 | -21.25 |
| Feb 25, 2022 | -21.05 |
| Feb 24, 2022 | -22.07 |
| Feb 23, 2022 | -21.60 |
| Feb 22, 2022 | -20.80 |
| Feb 18, 2022 | -20.76 |
| Feb 17, 2022 | -20.68 |
| Feb 16, 2022 | -19.91 |
| Feb 15, 2022 | -19.98 |
| Feb 14, 2022 | -20.52 |
| Feb 11, 2022 | -20.25 |
| Feb 10, 2022 | -19.96 |
| Feb 9, 2022 | -19.83 |
| Feb 8, 2022 | -19.62 |
| Feb 7, 2022 | -20.09 |
| Feb 4, 2022 | -20.29 |
| Feb 3, 2022 | -20.78 |
| Feb 2, 2022 | -20.61 |
| Feb 1, 2022 | -20.83 |
| Jan 31, 2022 | -21.26 |
| Jan 28, 2022 | -21.20 |
| Jan 27, 2022 | -21.37 |
| Jan 26, 2022 | -21.10 |
| Jan 25, 2022 | -21.40 |
| Jan 24, 2022 | -21.32 |
| Jan 21, 2022 | -21.50 |
| Jan 20, 2022 | -21.20 |
| Jan 19, 2022 | -20.80 |
| Jan 18, 2022 | -19.92 |
| Jan 14, 2022 | -19.56 |
| Jan 13, 2022 | -19.83 |
| Jan 12, 2022 | -20.09 |
| Jan 11, 2022 | -20.07 |
| Jan 10, 2022 | -20.16 |
| Jan 7, 2022 | -20.14 |
| Jan 6, 2022 | -20.50 |
| Jan 5, 2022 | -21.60 |
| Jan 4, 2022 | -21.47 |
| Jan 3, 2022 | -22.55 |
| Dec 31, 2021 | -22.94 |
| Dec 30, 2021 | -7.00 |
| Dec 29, 2021 | -6.95 |
| Dec 28, 2021 | -7.00 |
| Dec 27, 2021 | -7.05 |
| Dec 23, 2021 | -7.21 |
| Dec 22, 2021 | -7.25 |
| Dec 21, 2021 | -7.23 |
| Dec 20, 2021 | -7.52 |
| Dec 17, 2021 | -7.32 |
| Dec 16, 2021 | -6.94 |
| Dec 15, 2021 | -7.04 |
| Dec 14, 2021 | -7.20 |
| Dec 13, 2021 | -7.34 |
| Dec 10, 2021 | -7.08 |
| Dec 9, 2021 | -7.09 |
| Dec 8, 2021 | -7.04 |
| Dec 7, 2021 | -6.99 |
| Dec 6, 2021 | -7.06 |
| Dec 3, 2021 | -7.36 |
| Dec 2, 2021 | -7.17 |
| Dec 1, 2021 | -7.52 |
| Nov 30, 2021 | -7.35 |
| Nov 29, 2021 | -7.17 |
| Nov 26, 2021 | -7.14 |
| Nov 24, 2021 | -6.64 |
| Nov 23, 2021 | -6.64 |
| Nov 22, 2021 | -6.80 |
| Nov 19, 2021 | -6.92 |
| Nov 18, 2021 | -6.78 |
| Nov 17, 2021 | -6.76 |
| Nov 16, 2021 | -6.66 |
| Nov 15, 2021 | -6.66 |
| Nov 12, 2021 | -6.58 |
| Nov 11, 2021 | -6.53 |
| Nov 10, 2021 | -6.67 |
| Nov 9, 2021 | -6.76 |
| Nov 8, 2021 | -6.76 |
| Nov 5, 2021 | -6.77 |
| Nov 4, 2021 | -6.84 |
| Nov 3, 2021 | -6.65 |
| Nov 2, 2021 | -6.84 |
| Nov 1, 2021 | -6.81 |
| Oct 29, 2021 | -6.96 |
| Oct 28, 2021 | -6.86 |
| Oct 27, 2021 | -6.95 |
| Oct 26, 2021 | -6.68 |
| Oct 25, 2021 | -6.59 |
| Oct 22, 2021 | -6.61 |
| Oct 21, 2021 | -6.73 |
| Oct 20, 2021 | -6.76 |
| Oct 19, 2021 | -7.00 |
| Oct 18, 2021 | -7.07 |
| Oct 15, 2021 | -7.08 |
| Oct 14, 2021 | -6.99 |
| Oct 13, 2021 | -7.24 |
| Oct 12, 2021 | -7.16 |
| Oct 11, 2021 | -7.16 |
| Oct 8, 2021 | -7.10 |
| Oct 7, 2021 | -7.23 |
| Oct 6, 2021 | -7.26 |
| Oct 5, 2021 | -7.23 |
| Oct 4, 2021 | -7.36 |
| Oct 1, 2021 | -7.40 |
| Sep 30, 2021 | -7.73 |
| Sep 29, 2021 | 1.92 |
| Sep 28, 2021 | 1.79 |
| Sep 27, 2021 | 1.83 |
| Sep 24, 2021 | 1.46 |
| Sep 23, 2021 | 1.36 |
| Sep 22, 2021 | 1.00 |
| Sep 21, 2021 | 0.79 |
| Sep 20, 2021 | 0.86 |
| Sep 17, 2021 | 1.25 |
| Sep 16, 2021 | 1.32 |
| Sep 15, 2021 | 1.38 |
| Sep 14, 2021 | 1.16 |
| Sep 13, 2021 | 1.23 |
| Sep 10, 2021 | 0.76 |
| Sep 9, 2021 | 0.82 |
| Sep 8, 2021 | 0.69 |
| Sep 7, 2021 | 0.85 |
| Sep 3, 2021 | 0.86 |
| Sep 2, 2021 | 0.90 |
| Sep 1, 2021 | 0.84 |
| Aug 31, 2021 | 1.01 |
| Aug 30, 2021 | 0.92 |
| Aug 27, 2021 | 1.32 |
| Aug 26, 2021 | 1.11 |
| Aug 25, 2021 | 1.30 |
| Aug 24, 2021 | 1.06 |
| Aug 23, 2021 | 0.92 |
| Aug 20, 2021 | 0.78 |
| Aug 19, 2021 | 0.69 |
| Aug 18, 2021 | 0.84 |
| Aug 17, 2021 | 0.95 |
| Aug 16, 2021 | 1.12 |
| Aug 13, 2021 | 1.20 |
| Aug 12, 2021 | 1.29 |
| Aug 11, 2021 | 1.31 |
| Aug 10, 2021 | 1.15 |
| Aug 9, 2021 | 0.94 |
| Aug 6, 2021 | 1.01 |
| Aug 5, 2021 | 0.78 |
| Aug 4, 2021 | 0.63 |
| Aug 3, 2021 | 0.84 |
| Aug 2, 2021 | 0.58 |
| Jul 30, 2021 | 0.65 |
| Jul 29, 2021 | 0.76 |
| Jul 28, 2021 | 0.61 |
| Jul 27, 2021 | 0.48 |
| Jul 26, 2021 | 0.48 |
| Jul 23, 2021 | 0.34 |
| Jul 22, 2021 | 0.28 |
| Jul 21, 2021 | 0.51 |
| Jul 20, 2021 | 0.34 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.48 |
| Jul 15, 2021 | 0.92 |
| Jul 14, 2021 | 0.83 |
| Jul 13, 2021 | 0.87 |
| Jul 12, 2021 | 1.06 |
| Jul 9, 2021 | 0.92 |
| Jul 8, 2021 | 0.50 |
| Jul 7, 2021 | 0.78 |
| Jul 6, 2021 | 0.86 |
| Jul 2, 2021 | 1.23 |
| Jul 1, 2021 | 1.32 |
| Jun 30, 2021 | 1.19 |
| Jun 29, 2021 | 1.46 |
| Jun 28, 2021 | 1.56 |
| Jun 25, 2021 | 1.92 |
| Jun 24, 2021 | 1.72 |
| Jun 23, 2021 | 1.51 |
| Jun 22, 2021 | 1.49 |
| Jun 21, 2021 | 1.51 |
| Jun 18, 2021 | 1.10 |
| Jun 17, 2021 | 1.46 |
| Jun 16, 2021 | 2.28 |
| Jun 15, 2021 | 2.19 |
| Jun 14, 2021 | 2.08 |
| Jun 11, 2021 | 2.33 |
| Jun 10, 2021 | 2.22 |
| Jun 9, 2021 | 2.53 |
| Jun 8, 2021 | 2.82 |
| Jun 7, 2021 | 2.82 |
| Jun 4, 2021 | 2.82 |
| Jun 3, 2021 | 2.98 |
| Jun 2, 2021 | 2.96 |
| Jun 1, 2021 | 3.07 |
| May 28, 2021 | 3.00 |
| May 27, 2021 | 3.15 |
| May 26, 2021 | 2.93 |
| May 25, 2021 | 2.78 |
| May 24, 2021 | 3.00 |
| May 21, 2021 | 3.05 |
| May 20, 2021 | 2.88 |
| May 19, 2021 | 2.92 |
| May 18, 2021 | 3.02 |
| May 17, 2021 | 3.30 |
| May 14, 2021 | 3.22 |
| May 13, 2021 | 2.97 |
| May 12, 2021 | 2.54 |
| May 11, 2021 | 2.83 |
| May 10, 2021 | 2.96 |
| May 7, 2021 | 3.02 |
| May 6, 2021 | 2.91 |
| May 5, 2021 | 2.81 |
| May 4, 2021 | 2.61 |
| May 3, 2021 | 2.37 |
| Apr 30, 2021 | 2.22 |
| Apr 29, 2021 | 2.41 |
| Apr 28, 2021 | 2.09 |
| Apr 27, 2021 | 2.03 |
| Apr 26, 2021 | 1.92 |
| Apr 23, 2021 | 1.62 |
| Apr 22, 2021 | 1.15 |
| Apr 21, 2021 | 1.42 |
| Apr 20, 2021 | 1.05 |
| Apr 19, 2021 | 1.40 |
| Apr 16, 2021 | 1.56 |
| Apr 15, 2021 | 1.51 |
| Apr 14, 2021 | 1.64 |
| Apr 13, 2021 | 1.44 |
| Apr 12, 2021 | 1.66 |
| Apr 9, 2021 | 1.52 |
| Apr 8, 2021 | 1.35 |
| Apr 7, 2021 | 1.48 |
| Apr 6, 2021 | 1.34 |
| Apr 5, 2021 | 1.32 |
| Apr 1, 2021 | 1.31 |
| Mar 31, 2021 | 1.13 |
| Mar 30, 2021 | 10.27 |
| Mar 29, 2021 | 9.90 |
| Mar 26, 2021 | 10.31 |
| Mar 25, 2021 | 10.15 |
| Mar 24, 2021 | 9.77 |
| Mar 23, 2021 | 9.77 |
| Mar 22, 2021 | 10.17 |
| Mar 19, 2021 | 10.45 |
| Mar 18, 2021 | 10.65 |
| Mar 17, 2021 | 10.44 |
| Mar 16, 2021 | 10.40 |
| Mar 15, 2021 | 10.74 |
| Mar 12, 2021 | 10.99 |
| Mar 11, 2021 | 10.88 |
| Mar 10, 2021 | 10.91 |
| Mar 9, 2021 | 10.49 |
| Mar 8, 2021 | 10.95 |
| Mar 5, 2021 | 10.61 |
| Mar 4, 2021 | 10.36 |
| Mar 3, 2021 | 10.60 |
| Mar 2, 2021 | 10.61 |
| Mar 1, 2021 | 10.66 |
| Feb 26, 2021 | 10.30 |
| Feb 25, 2021 | 10.62 |
| Feb 24, 2021 | 11.14 |
| Feb 23, 2021 | 10.67 |
| Feb 22, 2021 | 10.51 |
| Feb 19, 2021 | 10.31 |
| Feb 18, 2021 | 9.90 |
| Feb 17, 2021 | 10.05 |
| Feb 16, 2021 | 10.09 |
| Feb 12, 2021 | 9.66 |
| Feb 11, 2021 | 9.51 |
| Feb 10, 2021 | 9.59 |
| Feb 9, 2021 | 9.58 |
| Feb 8, 2021 | 9.57 |
| Feb 5, 2021 | 9.36 |
| Feb 4, 2021 | 9.44 |
| Feb 3, 2021 | 9.06 |
| Feb 2, 2021 | 8.82 |
| Feb 1, 2021 | 8.51 |
| Jan 29, 2021 | 8.33 |
| Jan 28, 2021 | 8.60 |
| Jan 27, 2021 | 8.24 |
| Jan 26, 2021 | 8.69 |
| Jan 25, 2021 | 8.88 |
| Jan 22, 2021 | 9.13 |
| Jan 21, 2021 | 9.10 |
| Jan 20, 2021 | 9.19 |
| Jan 19, 2021 | 9.34 |
| Jan 15, 2021 | 9.26 |
| Jan 14, 2021 | 9.57 |
| Jan 13, 2021 | 9.49 |
| Jan 12, 2021 | 9.52 |
| Jan 11, 2021 | 9.30 |
| Jan 8, 2021 | 9.16 |
| Jan 7, 2021 | 9.31 |
| Jan 6, 2021 | 9.11 |
| Jan 5, 2021 | 8.14 |
| Jan 4, 2021 | 7.99 |
| Dec 31, 2020 | 8.06 |
| Dec 30, 2020 | 7.45 |
| Dec 29, 2020 | 7.29 |
| Dec 28, 2020 | 7.45 |
| Dec 24, 2020 | 7.42 |
| Dec 23, 2020 | 7.50 |
| Dec 22, 2020 | 7.15 |
| Dec 21, 2020 | 7.16 |
| Dec 18, 2020 | 6.96 |
| Dec 17, 2020 | 7.06 |
| Dec 16, 2020 | 7.16 |
| Dec 15, 2020 | 7.12 |
| Dec 14, 2020 | 6.97 |
| Dec 11, 2020 | 7.21 |
| Dec 10, 2020 | 7.35 |
| Dec 9, 2020 | 7.33 |
| Dec 8, 2020 | 7.28 |
| Dec 7, 2020 | 7.23 |
| Dec 4, 2020 | 7.37 |
| Dec 3, 2020 | 7.28 |
| Dec 2, 2020 | 7.27 |
| Dec 1, 2020 | 7.21 |
| Nov 30, 2020 | 6.99 |
| Nov 27, 2020 | 7.50 |
| Nov 25, 2020 | 7.60 |
| Nov 24, 2020 | 7.74 |
| Nov 23, 2020 | 7.10 |
| Nov 20, 2020 | 6.91 |
| Nov 19, 2020 | 7.08 |
| Nov 18, 2020 | 7.02 |
| Nov 17, 2020 | 7.11 |
| Nov 16, 2020 | 7.19 |
| Nov 13, 2020 | 6.64 |
| Nov 12, 2020 | 6.41 |
| Nov 11, 2020 | 6.73 |
| Nov 10, 2020 | 7.04 |
| Nov 9, 2020 | 6.83 |
| Nov 6, 2020 | 5.44 |
| Nov 5, 2020 | 5.64 |
| Nov 4, 2020 | 5.27 |
| Nov 3, 2020 | 5.99 |
| Nov 2, 2020 | 5.80 |
| Oct 30, 2020 | 5.53 |
| Oct 29, 2020 | 5.40 |
| Oct 28, 2020 | 5.19 |
| Oct 27, 2020 | 5.33 |
| Oct 26, 2020 | 5.54 |
| Oct 23, 2020 | 5.81 |
| Oct 22, 2020 | 5.59 |
| Oct 21, 2020 | 5.20 |
| Oct 20, 2020 | 5.59 |
| Oct 19, 2020 | 5.41 |
| Oct 16, 2020 | 5.50 |
| Oct 15, 2020 | 5.53 |
| Oct 14, 2020 | 5.35 |
| Oct 13, 2020 | 5.43 |
| Oct 12, 2020 | 5.71 |
| Oct 9, 2020 | 5.61 |
| Oct 8, 2020 | 5.72 |
| Oct 7, 2020 | 5.64 |
| Oct 6, 2020 | 5.31 |
| Oct 5, 2020 | 5.40 |
| Oct 2, 2020 | 5.08 |
| Oct 1, 2020 | 4.91 |
| Sep 30, 2020 | 4.91 |
| Sep 29, 2020 | 3.52 |
| Sep 28, 2020 | 3.65 |
| Sep 25, 2020 | 3.47 |
| Sep 24, 2020 | 3.40 |
| Sep 23, 2020 | 3.39 |
| Sep 22, 2020 | 3.48 |
| Sep 21, 2020 | 3.62 |
| Sep 18, 2020 | 3.88 |
| Sep 17, 2020 | 3.89 |
| Sep 16, 2020 | 3.91 |
| Sep 15, 2020 | 3.83 |
| Sep 14, 2020 | 3.95 |
| Sep 11, 2020 | 3.75 |
| Sep 10, 2020 | 3.72 |
| Sep 9, 2020 | 3.84 |
| Sep 8, 2020 | 3.82 |
| Sep 4, 2020 | 3.98 |
| Sep 3, 2020 | 3.87 |
| Sep 2, 2020 | 3.91 |
| Sep 1, 2020 | 3.83 |
| Aug 31, 2020 | 3.73 |
| Aug 28, 2020 | 3.93 |
| Aug 27, 2020 | 3.89 |
| Aug 26, 2020 | 3.71 |
| Aug 25, 2020 | 3.82 |
| Aug 24, 2020 | 3.77 |
| Aug 21, 2020 | 3.57 |
| Aug 20, 2020 | 3.59 |
| Aug 19, 2020 | 3.67 |
| Aug 18, 2020 | 3.67 |
| Aug 17, 2020 | 3.79 |
| Aug 14, 2020 | 3.92 |
| Aug 13, 2020 | 3.87 |
| Aug 12, 2020 | 3.98 |
| Aug 11, 2020 | 4.07 |
| Aug 10, 2020 | 3.91 |
| Aug 7, 2020 | 3.83 |
| Aug 6, 2020 | 3.67 |
| Aug 5, 2020 | 3.72 |
| Aug 4, 2020 | 3.63 |
| Aug 3, 2020 | 3.61 |
| Jul 31, 2020 | 3.60 |
| Jul 30, 2020 | 3.69 |
| Jul 29, 2020 | 3.84 |
| Jul 28, 2020 | 3.59 |
| Jul 27, 2020 | 3.63 |
| Jul 24, 2020 | 3.70 |
| Jul 23, 2020 | 3.77 |
| Jul 22, 2020 | 3.58 |
| Jul 21, 2020 | 3.66 |
| Jul 20, 2020 | 3.36 |
| Jul 17, 2020 | 3.46 |
| Jul 16, 2020 | 3.59 |
| Jul 15, 2020 | 3.59 |
| Jul 14, 2020 | 3.33 |
| Jul 13, 2020 | 3.49 |
| Jul 10, 2020 | 3.40 |
| Jul 9, 2020 | 3.17 |
| Jul 8, 2020 | 3.42 |
| Jul 7, 2020 | 3.35 |
| Jul 6, 2020 | 3.57 |
| Jul 2, 2020 | 3.47 |
| Jul 1, 2020 | 3.46 |
| Jun 30, 2020 | 3.67 |
| Jun 29, 2020 | 2.88 |
| Jun 26, 2020 | 2.83 |
| Jun 25, 2020 | 3.37 |
| Jun 24, 2020 | 3.17 |
| Jun 23, 2020 | 3.57 |
| Jun 22, 2020 | 3.59 |
| Jun 19, 2020 | 3.57 |
| Jun 18, 2020 | 3.68 |
| Jun 17, 2020 | 3.63 |
| Jun 16, 2020 | 3.74 |
| Jun 15, 2020 | 3.58 |
| Jun 12, 2020 | 3.51 |
| Jun 11, 2020 | 3.27 |
| Jun 10, 2020 | 3.82 |
| Jun 9, 2020 | 4.24 |
| Jun 8, 2020 | 4.43 |
| Jun 5, 2020 | 4.13 |
| Jun 4, 2020 | 3.65 |
| Jun 3, 2020 | 3.21 |
| Jun 2, 2020 | 2.93 |
| Jun 1, 2020 | 2.87 |
| May 29, 2020 | 2.87 |
| May 28, 2020 | 2.98 |
| May 27, 2020 | 3.29 |
| May 26, 2020 | 2.88 |
| May 22, 2020 | 2.36 |
| May 21, 2020 | 2.34 |
| May 20, 2020 | 2.36 |
| May 19, 2020 | 2.11 |
| May 18, 2020 | 2.34 |
| May 15, 2020 | 1.89 |
| May 14, 2020 | 1.98 |
| May 13, 2020 | 1.86 |
| May 12, 2020 | 2.09 |
| May 11, 2020 | 2.34 |
| May 8, 2020 | 2.61 |
| May 7, 2020 | 2.37 |
| May 6, 2020 | 2.18 |
| May 5, 2020 | 2.31 |
| May 4, 2020 | 2.34 |
| May 1, 2020 | 2.51 |
| Apr 30, 2020 | 2.78 |
| Apr 29, 2020 | 3.06 |
| Apr 28, 2020 | 2.86 |
| Apr 27, 2020 | 2.76 |
| Apr 24, 2020 | 2.43 |
| Apr 23, 2020 | 2.31 |
| Apr 22, 2020 | 2.12 |
| Apr 21, 2020 | 2.16 |
| Apr 20, 2020 | 2.45 |
| Apr 17, 2020 | 2.39 |
| Apr 16, 2020 | 1.89 |
| Apr 15, 2020 | 2.16 |
| Apr 14, 2020 | 2.54 |
| Apr 13, 2020 | 2.74 |
| Apr 9, 2020 | 2.95 |
| Apr 8, 2020 | 2.63 |
| Apr 7, 2020 | 2.22 |
| Apr 6, 2020 | 1.99 |
| Apr 3, 2020 | 1.58 |
| Apr 2, 2020 | 1.77 |
| Apr 1, 2020 | 1.76 |
| Mar 31, 2020 | 2.19 |
| Mar 30, 2020 | 1.23 |
| Mar 27, 2020 | 1.37 |
| Mar 26, 2020 | 1.46 |
| Mar 25, 2020 | 0.89 |
| Mar 24, 2020 | 0.87 |
| Mar 23, 2020 | 0.44 |
| Mar 20, 2020 | 0.67 |
| Mar 19, 2020 | 0.72 |
| Mar 18, 2020 | 0.30 |
| Mar 17, 2020 | 1.03 |
| Mar 16, 2020 | 0.95 |
| Mar 13, 2020 | 1.91 |
| Mar 12, 2020 | 1.26 |
| Mar 11, 2020 | 1.74 |
| Mar 10, 2020 | 2.14 |
| Mar 9, 2020 | 1.71 |
| Mar 6, 2020 | 2.66 |
| Mar 5, 2020 | 3.05 |
| Mar 4, 2020 | 3.30 |
| Mar 3, 2020 | 3.13 |
| Mar 2, 2020 | 3.40 |
| Feb 28, 2020 | 3.18 |
| Feb 27, 2020 | 3.31 |
| Feb 26, 2020 | 3.65 |
| Feb 25, 2020 | 3.78 |
| Feb 24, 2020 | 4.11 |
| Feb 21, 2020 | 4.35 |
| Feb 20, 2020 | 4.47 |
| Feb 19, 2020 | 4.37 |
| Feb 18, 2020 | 4.31 |
| Feb 14, 2020 | 4.37 |
| Feb 13, 2020 | 4.37 |
| Feb 12, 2020 | 4.37 |
| Feb 11, 2020 | 4.36 |
| Feb 10, 2020 | 4.30 |
| Feb 7, 2020 | 4.33 |
| Feb 6, 2020 | 4.33 |
| Feb 5, 2020 | 4.47 |
| Feb 4, 2020 | 4.24 |
| Feb 3, 2020 | 4.11 |
| Jan 31, 2020 | 4.01 |
| Jan 30, 2020 | 4.14 |
| Jan 29, 2020 | 4.07 |
| Jan 28, 2020 | 4.15 |
| Jan 27, 2020 | 4.06 |
| Jan 24, 2020 | 4.22 |
| Jan 23, 2020 | 4.41 |
| Jan 22, 2020 | 4.33 |
| Jan 21, 2020 | 4.29 |
| Jan 17, 2020 | 4.32 |
| Jan 16, 2020 | 4.26 |
| Jan 15, 2020 | 4.18 |
| Jan 14, 2020 | 4.29 |
| Jan 13, 2020 | 4.28 |
| Jan 10, 2020 | 4.27 |
| Jan 9, 2020 | 4.36 |
| Jan 8, 2020 | 4.34 |
| Jan 7, 2020 | 4.28 |
| Jan 6, 2020 | 4.33 |
| Jan 3, 2020 | 4.44 |
| Jan 2, 2020 | 4.56 |
| Dec 31, 2019 | 4.55 |
| Dec 30, 2019 | 3.69 |
| Dec 27, 2019 | 3.70 |
| Dec 26, 2019 | 3.73 |
| Dec 24, 2019 | 3.72 |
| Dec 23, 2019 | 3.70 |
| Dec 20, 2019 | 3.74 |
| Dec 19, 2019 | 3.69 |
| Dec 18, 2019 | 3.71 |
| Dec 17, 2019 | 3.73 |
| Dec 16, 2019 | 3.66 |
| Dec 13, 2019 | 3.64 |
| Dec 12, 2019 | 3.74 |
| Dec 11, 2019 | 3.53 |
| Dec 10, 2019 | 3.55 |
| Dec 9, 2019 | 3.53 |
| Dec 6, 2019 | 3.53 |
| Dec 5, 2019 | 3.43 |
| Dec 4, 2019 | 3.37 |
| Dec 3, 2019 | 3.28 |
| Dec 2, 2019 | 3.36 |
| Nov 29, 2019 | 3.46 |
| Nov 27, 2019 | 3.47 |
| Nov 26, 2019 | 3.43 |
| Nov 25, 2019 | 3.46 |
| Nov 22, 2019 | 3.42 |
| Nov 21, 2019 | 3.38 |
| Nov 20, 2019 | 3.37 |
| Nov 19, 2019 | 3.38 |
| Nov 18, 2019 | 3.34 |
| Nov 15, 2019 | 3.34 |
| Nov 14, 2019 | 3.31 |
| Nov 13, 2019 | 3.31 |
| Nov 12, 2019 | 3.40 |
| Nov 11, 2019 | 3.40 |
| Nov 8, 2019 | 3.45 |
| Nov 7, 2019 | 3.43 |
| Nov 6, 2019 | 3.38 |
| Nov 5, 2019 | 3.40 |
| Nov 4, 2019 | 3.34 |
| Nov 1, 2019 | 3.15 |
| Oct 31, 2019 | 3.06 |
| Oct 30, 2019 | 3.14 |
| Oct 29, 2019 | 3.19 |
| Oct 28, 2019 | 3.17 |
| Oct 25, 2019 | 3.12 |
| Oct 24, 2019 | 3.12 |
| Oct 23, 2019 | 3.13 |
| Oct 22, 2019 | 3.10 |
| Oct 21, 2019 | 3.10 |
| Oct 18, 2019 | 3.00 |
| Oct 17, 2019 | 2.93 |
| Oct 16, 2019 | 2.98 |
| Oct 15, 2019 | 3.01 |
| Oct 14, 2019 | 2.95 |
| Oct 11, 2019 | 2.90 |
| Oct 10, 2019 | 2.84 |
| Oct 9, 2019 | 2.73 |
| Oct 8, 2019 | 2.72 |
| Oct 7, 2019 | 2.87 |
| Oct 4, 2019 | 2.86 |
| Oct 3, 2019 | 2.82 |
| Oct 2, 2019 | 2.80 |
| Oct 1, 2019 | 2.89 |
| Sep 30, 2019 | 3.02 |
| Sep 27, 2019 | 4.10 |
| Sep 26, 2019 | 4.07 |
| Sep 25, 2019 | 4.11 |
| Sep 24, 2019 | 4.02 |
| Sep 23, 2019 | 4.07 |
| Sep 20, 2019 | 4.06 |
| Sep 19, 2019 | 4.17 |
| Sep 18, 2019 | 4.23 |
| Sep 17, 2019 | 4.20 |
| Sep 16, 2019 | 4.27 |
| Sep 13, 2019 | 4.25 |
| Sep 12, 2019 | 4.16 |
| Sep 11, 2019 | 4.15 |
| Sep 10, 2019 | 4.19 |
| Sep 9, 2019 | 4.03 |
| Sep 6, 2019 | 3.71 |
| Sep 5, 2019 | 3.80 |
| Sep 4, 2019 | 3.56 |
| Sep 3, 2019 | 3.50 |
| Aug 30, 2019 | 3.64 |
| Aug 29, 2019 | 3.58 |
| Aug 28, 2019 | 3.47 |
| Aug 27, 2019 | 3.35 |
| Aug 26, 2019 | 3.40 |
| Aug 23, 2019 | 3.41 |
| Aug 22, 2019 | 3.63 |
| Aug 21, 2019 | 3.56 |
| Aug 20, 2019 | 3.51 |
| Aug 19, 2019 | 3.61 |
| Aug 16, 2019 | 3.57 |
| Aug 15, 2019 | 3.39 |
| Aug 14, 2019 | 3.42 |
| Aug 13, 2019 | 3.58 |
| Aug 12, 2019 | 3.49 |
| Aug 9, 2019 | 3.59 |
| Aug 8, 2019 | 3.61 |
| Aug 7, 2019 | 3.48 |
| Aug 6, 2019 | 3.65 |
| Aug 5, 2019 | 3.58 |
| Aug 2, 2019 | 3.86 |
| Aug 1, 2019 | 3.90 |
| Jul 31, 2019 | 4.28 |
| Jul 30, 2019 | 4.35 |
| Jul 29, 2019 | 4.27 |
| Jul 26, 2019 | 4.34 |
| Jul 25, 2019 | 4.19 |
| Jul 24, 2019 | 4.31 |
| Jul 23, 2019 | 4.14 |
| Jul 22, 2019 | 3.92 |
| Jul 19, 2019 | 3.95 |
| Jul 18, 2019 | 3.90 |
| Jul 17, 2019 | 3.83 |
| Jul 16, 2019 | 3.92 |
| Jul 15, 2019 | 4.00 |
| Jul 12, 2019 | 4.10 |
| Jul 11, 2019 | 4.09 |
| Jul 10, 2019 | 4.01 |
| Jul 9, 2019 | 4.09 |
| Jul 8, 2019 | 4.08 |
| Jul 5, 2019 | 4.15 |
| Jul 3, 2019 | 4.07 |
| Jul 2, 2019 | 4.03 |
| Jul 1, 2019 | 4.09 |
| Jun 28, 2019 | 5.47 |
| Jun 27, 2019 | 5.34 |
| Jun 26, 2019 | 5.29 |
| Jun 25, 2019 | 5.24 |
| Jun 24, 2019 | 5.26 |
| Jun 21, 2019 | 5.25 |
| Jun 20, 2019 | 5.19 |
| Jun 19, 2019 | 5.22 |
| Jun 18, 2019 | 5.30 |
| Jun 17, 2019 | 5.19 |
| Jun 14, 2019 | 5.28 |
| Jun 13, 2019 | 5.25 |
| Jun 12, 2019 | 5.24 |
| Jun 11, 2019 | 5.31 |
| Jun 10, 2019 | 5.21 |
| Jun 7, 2019 | 5.14 |
| Jun 6, 2019 | 5.21 |
| Jun 5, 2019 | 5.20 |
| Jun 4, 2019 | 5.21 |
| Jun 3, 2019 | 5.00 |
| May 31, 2019 | 4.91 |
| May 30, 2019 | 5.01 |
| May 29, 2019 | 5.07 |
| May 28, 2019 | 5.03 |
| May 24, 2019 | 5.12 |
| May 23, 2019 | 5.08 |
| May 22, 2019 | 5.14 |
| May 21, 2019 | 5.22 |
| May 20, 2019 | 5.19 |
| May 17, 2019 | 5.15 |
| May 16, 2019 | 5.16 |
| May 15, 2019 | 5.10 |
| May 14, 2019 | 5.21 |
| May 13, 2019 | 5.08 |
| May 10, 2019 | 5.33 |
| May 9, 2019 | 5.32 |
| May 8, 2019 | 5.29 |
| May 7, 2019 | 5.34 |
| May 6, 2019 | 5.45 |
| May 3, 2019 | 5.46 |
| May 2, 2019 | 5.42 |
| May 1, 2019 | 5.34 |
| Apr 30, 2019 | 5.41 |
| Apr 29, 2019 | 5.40 |
| Apr 26, 2019 | 5.32 |
| Apr 25, 2019 | 5.28 |
| Apr 24, 2019 | 5.27 |
| Apr 23, 2019 | 5.29 |
| Apr 22, 2019 | 5.23 |
| Apr 18, 2019 | 5.17 |
| Apr 17, 2019 | 5.29 |
| Apr 16, 2019 | 5.23 |
| Apr 15, 2019 | 5.12 |
| Apr 12, 2019 | 5.19 |
| Apr 11, 2019 | 5.06 |
| Apr 10, 2019 | 5.04 |
| Apr 9, 2019 | 5.00 |
| Apr 8, 2019 | 5.08 |
| Apr 5, 2019 | 5.10 |
| Apr 4, 2019 | 5.07 |
| Apr 3, 2019 | 5.05 |
| Apr 2, 2019 | 5.06 |
| Apr 1, 2019 | 5.03 |
| Mar 29, 2019 | 4.73 |
| Mar 28, 2019 | 4.71 |
| Mar 27, 2019 | 4.57 |
| Mar 26, 2019 | 4.59 |
| Mar 25, 2019 | 4.41 |
| Mar 22, 2019 | 4.40 |
| Mar 21, 2019 | 4.82 |
| Mar 20, 2019 | 5.07 |
| Mar 19, 2019 | 5.47 |
| Mar 18, 2019 | 5.59 |
| Mar 15, 2019 | 5.44 |
| Mar 14, 2019 | 5.46 |
| Mar 13, 2019 | 5.41 |
| Mar 12, 2019 | 5.31 |
| Mar 11, 2019 | 5.26 |
| Mar 8, 2019 | 5.18 |
| Mar 7, 2019 | 5.15 |
| Mar 6, 2019 | 5.24 |
| Mar 5, 2019 | 5.37 |
| Mar 4, 2019 | 5.38 |
| Mar 1, 2019 | 5.50 |
| Feb 28, 2019 | 5.56 |
| Feb 27, 2019 | 5.55 |
| Feb 26, 2019 | 5.45 |
| Feb 25, 2019 | 5.54 |
| Feb 22, 2019 | 5.56 |
| Feb 21, 2019 | 5.58 |
| Feb 20, 2019 | 5.69 |
| Feb 19, 2019 | 5.60 |
| Feb 15, 2019 | 5.50 |
| Feb 14, 2019 | 5.28 |
| Feb 13, 2019 | 5.35 |
| Feb 12, 2019 | 5.37 |
| Feb 11, 2019 | 5.28 |
| Feb 8, 2019 | 5.26 |
| Feb 7, 2019 | 5.31 |
| Feb 6, 2019 | 5.05 |
| Feb 5, 2019 | 5.00 |
| Feb 4, 2019 | 5.10 |
| Feb 1, 2019 | 5.12 |
| Jan 31, 2019 | 5.05 |
| Jan 30, 2019 | 5.12 |
| Jan 29, 2019 | 5.16 |
| Jan 28, 2019 | 5.21 |
| Jan 25, 2019 | 5.19 |
| Jan 24, 2019 | 5.22 |
| Jan 23, 2019 | 5.23 |
| Jan 22, 2019 | 5.23 |
| Jan 18, 2019 | 5.21 |
| Jan 17, 2019 | 4.99 |
| Jan 16, 2019 | 5.17 |
| Jan 15, 2019 | 4.98 |
| Jan 14, 2019 | 4.95 |
| Jan 11, 2019 | 4.83 |
| Jan 10, 2019 | 4.76 |
| Jan 9, 2019 | 4.78 |
| Jan 8, 2019 | 4.73 |
| Jan 7, 2019 | 4.73 |
| Jan 4, 2019 | 4.66 |
| Jan 3, 2019 | 4.44 |
| Jan 2, 2019 | 4.42 |
| Dec 31, 2018 | 4.32 |
| Dec 28, 2018 | 8.68 |
| Dec 27, 2018 | 8.68 |
| Dec 26, 2018 | 8.75 |
| Dec 24, 2018 | 8.09 |
| Dec 21, 2018 | 8.45 |
| Dec 20, 2018 | 8.48 |
| Dec 19, 2018 | 8.52 |
| Dec 18, 2018 | 8.80 |
| Dec 17, 2018 | 8.95 |
| Dec 14, 2018 | 9.07 |
| Dec 13, 2018 | 9.34 |
| Dec 12, 2018 | 9.73 |
| Dec 11, 2018 | 9.66 |
| Dec 10, 2018 | 9.72 |
| Dec 7, 2018 | 10.26 |
| Dec 6, 2018 | 10.55 |
| Dec 4, 2018 | 10.80 |
| Dec 3, 2018 | 11.54 |
| Nov 30, 2018 | 11.47 |
| Nov 29, 2018 | 11.32 |
| Nov 28, 2018 | 11.48 |
| Nov 27, 2018 | 11.31 |
| Nov 26, 2018 | 11.45 |
| Nov 23, 2018 | 11.17 |
| Nov 21, 2018 | 11.25 |
| Nov 20, 2018 | 11.09 |
| Nov 19, 2018 | 11.41 |
| Nov 16, 2018 | 11.43 |
| Nov 15, 2018 | 11.56 |
| Nov 14, 2018 | 11.38 |
| Nov 13, 2018 | 11.53 |
| Nov 12, 2018 | 11.57 |
| Nov 9, 2018 | 11.88 |
| Nov 8, 2018 | 11.77 |
| Nov 7, 2018 | 11.74 |
| Nov 6, 2018 | 11.66 |
| Nov 5, 2018 | 11.58 |
| Nov 2, 2018 | 11.54 |
| Nov 1, 2018 | 11.51 |
| Oct 31, 2018 | 11.33 |
| Oct 30, 2018 | 11.08 |
| Oct 29, 2018 | 10.83 |
| Oct 26, 2018 | 10.51 |
| Oct 25, 2018 | 10.57 |
| Oct 24, 2018 | 10.11 |
| Oct 23, 2018 | 10.72 |
| Oct 22, 2018 | 10.65 |
| Oct 19, 2018 | 11.09 |
| Oct 18, 2018 | 11.29 |
| Oct 17, 2018 | 11.77 |
| Oct 16, 2018 | 11.65 |
| Oct 15, 2018 | 11.57 |
| Oct 12, 2018 | 11.70 |
| Oct 11, 2018 | 12.14 |
| Oct 10, 2018 | 12.65 |
| Oct 9, 2018 | 13.04 |
| Oct 8, 2018 | 13.10 |
| Oct 5, 2018 | 12.93 |
| Oct 4, 2018 | 13.04 |
| Oct 3, 2018 | 12.82 |
| Oct 2, 2018 | 12.53 |
| Oct 1, 2018 | 12.62 |
| Sep 28, 2018 | 5.50 |
| Sep 27, 2018 | 5.55 |
| Sep 26, 2018 | 5.63 |
| Sep 25, 2018 | 5.76 |
| Sep 24, 2018 | 5.78 |
| Sep 21, 2018 | 5.85 |
| Sep 20, 2018 | 5.83 |
| Sep 19, 2018 | 5.61 |
| Sep 18, 2018 | 5.44 |
| Sep 17, 2018 | 5.49 |
| Sep 14, 2018 | 5.52 |
| Sep 13, 2018 | 5.51 |
| Sep 12, 2018 | 5.82 |
| Sep 11, 2018 | 6.00 |
| Sep 10, 2018 | 5.90 |
| Sep 7, 2018 | 5.98 |
| Sep 6, 2018 | 6.00 |
| Sep 5, 2018 | 6.06 |
| Sep 4, 2018 | 6.02 |
| Aug 31, 2018 | 5.96 |
| Aug 30, 2018 | 5.92 |
| Aug 29, 2018 | 6.00 |
| Aug 28, 2018 | 6.02 |
| Aug 27, 2018 | 6.04 |
| Aug 24, 2018 | 6.05 |
| Aug 23, 2018 | 6.07 |
| Aug 22, 2018 | 6.14 |
| Aug 21, 2018 | 6.18 |
| Aug 20, 2018 | 6.22 |
| Aug 17, 2018 | 6.16 |
| Aug 16, 2018 | 6.17 |
| Aug 15, 2018 | 5.98 |
| Aug 14, 2018 | 6.11 |
| Aug 13, 2018 | 6.00 |
| Aug 10, 2018 | 6.08 |
| Aug 9, 2018 | 6.16 |
| Aug 8, 2018 | 6.17 |
| Aug 7, 2018 | 6.11 |
| Aug 6, 2018 | 6.05 |
| Aug 3, 2018 | 6.07 |
| Aug 2, 2018 | 6.06 |
| Aug 1, 2018 | 5.97 |
| Jul 31, 2018 | 5.88 |
| Jul 30, 2018 | 5.99 |
| Jul 27, 2018 | 6.04 |
| Jul 26, 2018 | 5.99 |
| Jul 25, 2018 | 5.88 |
| Jul 24, 2018 | 5.91 |
| Jul 23, 2018 | 5.87 |
| Jul 20, 2018 | 5.74 |
| Jul 19, 2018 | 5.79 |
| Jul 18, 2018 | 5.66 |
| Jul 17, 2018 | 5.56 |
| Jul 16, 2018 | 5.51 |
| Jul 13, 2018 | 5.37 |
| Jul 12, 2018 | 5.44 |
| Jul 11, 2018 | 5.51 |
| Jul 10, 2018 | 5.59 |
| Jul 9, 2018 | 5.65 |
| Jul 6, 2018 | 5.42 |
| Jul 5, 2018 | 5.37 |
| Jul 3, 2018 | 5.41 |
| Jul 2, 2018 | 5.49 |
| Jun 29, 2018 | 6.72 |
| Jun 28, 2018 | 6.75 |
| Jun 27, 2018 | 6.72 |
| Jun 26, 2018 | 6.86 |
| Jun 25, 2018 | 7.04 |
| Jun 22, 2018 | 7.20 |
| Jun 21, 2018 | 7.35 |
| Jun 20, 2018 | 7.28 |
| Jun 19, 2018 | 7.30 |
| Jun 18, 2018 | 7.22 |
| Jun 15, 2018 | 7.19 |
| Jun 14, 2018 | 7.27 |
| Jun 13, 2018 | 7.35 |
| Jun 12, 2018 | 7.33 |
| Jun 11, 2018 | 7.29 |
| Jun 8, 2018 | 7.28 |
| Jun 7, 2018 | 7.22 |
| Jun 6, 2018 | 7.22 |
| Jun 5, 2018 | 6.91 |
| Jun 4, 2018 | 6.92 |
| Jun 1, 2018 | 6.83 |
| May 31, 2018 | 6.66 |
| May 30, 2018 | 6.78 |
| May 29, 2018 | 6.53 |
| May 25, 2018 | 7.00 |
| May 24, 2018 | 7.22 |
| May 23, 2018 | 7.12 |
| May 22, 2018 | 7.32 |
| May 21, 2018 | 7.21 |
| May 18, 2018 | 7.12 |
| May 17, 2018 | 7.33 |
| May 16, 2018 | 7.17 |
| May 15, 2018 | 7.24 |
| May 14, 2018 | 7.06 |
| May 11, 2018 | 7.12 |
| May 10, 2018 | 7.13 |
| May 9, 2018 | 7.01 |
| May 8, 2018 | 6.86 |
| May 7, 2018 | 6.82 |
| May 4, 2018 | 6.81 |
| May 3, 2018 | 6.62 |
| May 2, 2018 | 6.84 |
| May 1, 2018 | 6.92 |
| Apr 30, 2018 | 6.93 |
| Apr 27, 2018 | 7.21 |
| Apr 26, 2018 | 7.14 |
| Apr 25, 2018 | 7.10 |
| Apr 24, 2018 | 7.01 |
| Apr 23, 2018 | 6.90 |
| Apr 20, 2018 | 6.90 |
| Apr 19, 2018 | 6.72 |
| Apr 18, 2018 | 6.34 |
| Apr 17, 2018 | 6.39 |
| Apr 16, 2018 | 6.60 |
| Apr 13, 2018 | 6.55 |
| Apr 12, 2018 | 6.89 |
| Apr 11, 2018 | 6.67 |
| Apr 10, 2018 | 6.77 |
| Apr 9, 2018 | 6.52 |
| Apr 6, 2018 | 6.46 |
| Apr 5, 2018 | 6.83 |
| Apr 4, 2018 | 6.79 |
| Apr 3, 2018 | 6.66 |
| Apr 2, 2018 | 6.43 |
| Mar 29, 2018 | 7.94 |
| Mar 28, 2018 | 7.77 |
| Mar 27, 2018 | 7.77 |
| Mar 26, 2018 | 8.18 |
| Mar 23, 2018 | 7.62 |
| Mar 22, 2018 | 8.24 |
| Mar 21, 2018 | 8.84 |
| Mar 20, 2018 | 8.81 |
| Mar 19, 2018 | 8.80 |
| Mar 16, 2018 | 8.83 |
| Mar 15, 2018 | 8.80 |
| Mar 14, 2018 | 8.80 |
| Mar 13, 2018 | 9.08 |
| Mar 12, 2018 | 9.36 |
| Mar 9, 2018 | 9.58 |
| Mar 8, 2018 | 9.36 |
| Mar 7, 2018 | 9.47 |
| Mar 6, 2018 | 9.30 |
| Mar 5, 2018 | 9.14 |
| Mar 2, 2018 | 9.07 |
| Mar 1, 2018 | 8.85 |
| Feb 28, 2018 | 8.94 |
| Feb 27, 2018 | 8.96 |
| Feb 26, 2018 | 8.97 |
| Feb 23, 2018 | 8.84 |
| Feb 22, 2018 | 8.56 |
| Feb 21, 2018 | 8.89 |
| Feb 20, 2018 | 8.82 |
| Feb 16, 2018 | 8.87 |
| Feb 15, 2018 | 8.82 |
| Feb 14, 2018 | 8.96 |
| Feb 13, 2018 | 8.57 |
| Feb 12, 2018 | 8.60 |
| Feb 9, 2018 | 8.47 |
| Feb 8, 2018 | 8.28 |
| Feb 7, 2018 | 8.94 |
| Feb 6, 2018 | 8.86 |
| Feb 5, 2018 | 8.61 |
| Feb 2, 2018 | 9.33 |
| Feb 1, 2018 | 9.44 |
| Jan 31, 2018 | 9.11 |
| Jan 30, 2018 | 9.13 |
| Jan 29, 2018 | 9.36 |
| Jan 26, 2018 | 9.38 |
| Jan 25, 2018 | 9.28 |
| Jan 24, 2018 | 9.31 |
| Jan 23, 2018 | 9.24 |
| Jan 22, 2018 | 9.10 |
| Jan 19, 2018 | 8.96 |
| Jan 18, 2018 | 8.74 |
| Jan 17, 2018 | 9.02 |
| Jan 16, 2018 | 9.06 |
| Jan 12, 2018 | 9.12 |
| Jan 11, 2018 | 8.97 |
| Jan 10, 2018 | 8.86 |
| Jan 9, 2018 | 8.69 |
| Jan 8, 2018 | 8.40 |
| Jan 5, 2018 | 8.43 |
| Jan 4, 2018 | 8.43 |
| Jan 3, 2018 | 8.38 |
| Jan 2, 2018 | 8.33 |
| Dec 29, 2017 | 7.90 |
| Dec 28, 2017 | 8.01 |
| Dec 27, 2017 | 7.94 |
| Dec 26, 2017 | 8.00 |
| Dec 22, 2017 | 8.06 |
| Dec 21, 2017 | 8.06 |
| Dec 20, 2017 | 7.85 |
| Dec 19, 2017 | 7.87 |
| Dec 18, 2017 | 7.90 |
| Dec 15, 2017 | 7.66 |
| Dec 14, 2017 | 7.51 |
| Dec 13, 2017 | 7.62 |
| Dec 12, 2017 | 7.80 |
| Dec 11, 2017 | 7.64 |
| Dec 8, 2017 | 7.73 |
| Dec 7, 2017 | 7.64 |
| Dec 6, 2017 | 7.43 |
| Dec 5, 2017 | 7.40 |
| Dec 4, 2017 | 7.58 |
| Dec 1, 2017 | 7.28 |
| Nov 30, 2017 | 7.19 |
| Nov 29, 2017 | 7.20 |
| Nov 28, 2017 | 6.88 |
| Nov 27, 2017 | 6.60 |
| Nov 24, 2017 | 6.68 |
| Nov 22, 2017 | 6.69 |
| Nov 21, 2017 | 6.76 |
| Nov 20, 2017 | 6.87 |
| Nov 17, 2017 | 6.78 |
| Nov 16, 2017 | 6.67 |
| Nov 15, 2017 | 6.68 |
| Nov 14, 2017 | 6.75 |
| Nov 13, 2017 | 6.55 |
| Nov 10, 2017 | 6.38 |
| Nov 9, 2017 | 6.51 |
| Nov 8, 2017 | 6.55 |
| Nov 7, 2017 | 6.66 |
| Nov 6, 2017 | 6.94 |
| Nov 3, 2017 | 6.90 |
| Nov 2, 2017 | 6.86 |
| Nov 1, 2017 | 6.76 |
| Oct 31, 2017 | 6.75 |
| Oct 30, 2017 | 6.73 |
| Oct 27, 2017 | 6.82 |
| Oct 26, 2017 | 6.91 |
| Oct 25, 2017 | 6.79 |
| Oct 24, 2017 | 6.87 |
| Oct 23, 2017 | 6.87 |
| Oct 20, 2017 | 6.89 |
| Oct 19, 2017 | 6.75 |
| Oct 18, 2017 | 6.94 |
| Oct 17, 2017 | 6.71 |
| Oct 16, 2017 | 6.85 |
| Oct 13, 2017 | 6.71 |
| Oct 12, 2017 | 6.74 |
| Oct 11, 2017 | 6.86 |
| Oct 10, 2017 | 6.99 |
| Oct 9, 2017 | 6.94 |
| Oct 6, 2017 | 7.01 |
| Oct 5, 2017 | 7.06 |
| Oct 4, 2017 | 6.94 |
| Oct 3, 2017 | 7.04 |
| Oct 2, 2017 | 7.14 |
| Sep 29, 2017 | 67.77 |
| Sep 28, 2017 | 67.04 |
| Sep 27, 2017 | 67.09 |
| Sep 26, 2017 | 65.58 |
| Sep 25, 2017 | 65.26 |
| Sep 22, 2017 | 65.49 |
| Sep 21, 2017 | 65.17 |
| Sep 20, 2017 | 64.71 |
| Sep 19, 2017 | 64.57 |
| Sep 18, 2017 | 64.44 |
| Sep 15, 2017 | 63.66 |
| Sep 14, 2017 | 63.48 |
| Sep 13, 2017 | 63.38 |
| Sep 12, 2017 | 61.56 |
| Sep 11, 2017 | 59.59 |
| Sep 8, 2017 | 57.72 |
| Sep 7, 2017 | 57.03 |
| Sep 6, 2017 | 59.04 |
| Sep 5, 2017 | 58.49 |
| Sep 1, 2017 | 61.10 |
| Aug 31, 2017 | 60.41 |
| Aug 30, 2017 | 60.73 |
| Aug 29, 2017 | 60.60 |
| Aug 28, 2017 | 61.24 |
| Aug 25, 2017 | 62.15 |
| Aug 24, 2017 | 62.38 |
| Aug 23, 2017 | 62.56 |
| Aug 22, 2017 | 62.29 |
| Aug 21, 2017 | 61.33 |
| Aug 18, 2017 | 62.15 |
| Aug 17, 2017 | 63.06 |
| Aug 16, 2017 | 63.93 |
| Aug 15, 2017 | 63.61 |
| Aug 14, 2017 | 63.61 |
| Aug 11, 2017 | 61.83 |
| Aug 10, 2017 | 62.29 |
| Aug 9, 2017 | 64.57 |
| Aug 8, 2017 | 65.62 |
| Aug 7, 2017 | 65.49 |
| Aug 4, 2017 | 65.85 |
| Aug 3, 2017 | 64.16 |
| Aug 2, 2017 | 64.34 |
| Aug 1, 2017 | 64.53 |
| Jul 31, 2017 | 64.21 |
| Jul 28, 2017 | 63.61 |
| Jul 27, 2017 | 64.30 |
| Jul 26, 2017 | 64.16 |
| Jul 25, 2017 | 66.22 |
| Jul 24, 2017 | 65.40 |
| Jul 21, 2017 | 64.12 |
| Jul 20, 2017 | 65.72 |
| Jul 19, 2017 | 68.92 |
| Jul 18, 2017 | 68.37 |
| Jul 17, 2017 | 69.24 |
| Jul 14, 2017 | 69.56 |
| Jul 13, 2017 | 70.29 |
| Jul 12, 2017 | 69.28 |
| Jul 11, 2017 | 69.69 |
| Jul 10, 2017 | 69.92 |
| Jul 7, 2017 | 69.60 |
| Jul 6, 2017 | 68.60 |
| Jul 5, 2017 | 69.51 |
| Jul 3, 2017 | 68.69 |
| Jun 30, 2017 | 67.41 |
| Jun 29, 2017 | 19.03 |
| Jun 28, 2017 | 18.54 |
| Jun 27, 2017 | 18.29 |
| Jun 26, 2017 | 18.18 |
| Jun 23, 2017 | 17.88 |
| Jun 22, 2017 | 18.29 |
| Jun 21, 2017 | 18.56 |
| Jun 20, 2017 | 18.81 |
| Jun 19, 2017 | 19.11 |
| Jun 16, 2017 | 18.76 |
| Jun 15, 2017 | 18.96 |
| Jun 14, 2017 | 19.12 |
| Jun 13, 2017 | 18.94 |
| Jun 12, 2017 | 18.82 |
| Jun 9, 2017 | 18.88 |
| Jun 8, 2017 | 18.29 |
| Jun 7, 2017 | 17.74 |
| Jun 6, 2017 | 17.31 |
| Jun 5, 2017 | 17.31 |
| Jun 2, 2017 | 17.20 |
| Jun 1, 2017 | 17.55 |
| May 31, 2017 | 17.28 |
| May 30, 2017 | 17.78 |
| May 26, 2017 | 18.00 |
| May 25, 2017 | 18.21 |
| May 24, 2017 | 18.11 |
| May 23, 2017 | 18.09 |
| May 22, 2017 | 17.62 |
| May 19, 2017 | 17.64 |
| May 18, 2017 | 17.57 |
| May 17, 2017 | 17.53 |
| May 16, 2017 | 18.76 |
| May 15, 2017 | 18.58 |
| May 12, 2017 | 18.31 |
| May 11, 2017 | 18.35 |
| May 10, 2017 | 18.71 |
| May 9, 2017 | 18.67 |
| May 8, 2017 | 18.94 |
| May 5, 2017 | 19.03 |
| May 4, 2017 | 19.26 |
| May 3, 2017 | 19.21 |
| May 2, 2017 | 18.68 |
| May 1, 2017 | 18.78 |
| Apr 28, 2017 | 18.35 |
| Apr 27, 2017 | 18.53 |
| Apr 26, 2017 | 18.96 |
| Apr 25, 2017 | 18.88 |
| Apr 24, 2017 | 18.78 |
| Apr 21, 2017 | 18.22 |
| Apr 20, 2017 | 18.31 |
| Apr 19, 2017 | 17.14 |
| Apr 18, 2017 | 16.91 |
| Apr 17, 2017 | 17.10 |
| Apr 13, 2017 | 16.63 |
| Apr 12, 2017 | 16.87 |
| Apr 11, 2017 | 17.09 |
| Apr 10, 2017 | 17.06 |
| Apr 7, 2017 | 17.24 |
| Apr 6, 2017 | 17.35 |
| Apr 5, 2017 | 16.91 |
| Apr 4, 2017 | 17.45 |
| Apr 3, 2017 | 17.64 |
| Mar 31, 2017 | 17.71 |
| Mar 30, 2017 | 6.70 |
| Mar 29, 2017 | 6.41 |
| Mar 28, 2017 | 6.40 |
| Mar 27, 2017 | 6.22 |
| Mar 24, 2017 | 6.25 |
| Mar 23, 2017 | 6.26 |
| Mar 22, 2017 | 6.20 |
| Mar 21, 2017 | 6.05 |
| Mar 20, 2017 | 6.76 |
| Mar 17, 2017 | 6.92 |
| Mar 16, 2017 | 6.99 |
| Mar 15, 2017 | 6.91 |
| Mar 14, 2017 | 6.99 |
| Mar 13, 2017 | 7.03 |
| Mar 10, 2017 | 7.06 |
| Mar 9, 2017 | 7.21 |
| Mar 8, 2017 | 7.18 |
| Mar 7, 2017 | 7.18 |
| Mar 6, 2017 | 7.30 |
| Mar 3, 2017 | 7.35 |
| Mar 2, 2017 | 7.24 |
| Mar 1, 2017 | 7.53 |
| Feb 28, 2017 | 7.17 |
| Feb 27, 2017 | 7.21 |
| Feb 24, 2017 | 7.15 |
| Feb 23, 2017 | 7.35 |
| Feb 22, 2017 | 7.27 |
| Feb 21, 2017 | 7.35 |
| Feb 17, 2017 | 7.29 |
| Feb 16, 2017 | 7.30 |
| Feb 15, 2017 | 7.37 |
| Feb 14, 2017 | 7.23 |
| Feb 13, 2017 | 6.98 |
| Feb 10, 2017 | 6.86 |
| Feb 9, 2017 | 6.79 |
| Feb 8, 2017 | 6.61 |
| Feb 7, 2017 | 6.76 |
| Feb 6, 2017 | 6.87 |
| Feb 3, 2017 | 6.93 |
| Feb 2, 2017 | 6.61 |
| Feb 1, 2017 | 6.73 |
| Jan 31, 2017 | 6.69 |
| Jan 30, 2017 | 6.75 |
| Jan 27, 2017 | 6.89 |
| Jan 26, 2017 | 6.98 |
| Jan 25, 2017 | 6.95 |
| Jan 24, 2017 | 6.74 |
| Jan 23, 2017 | 6.52 |
| Jan 20, 2017 | 6.62 |
| Jan 19, 2017 | 6.61 |
| Jan 18, 2017 | 6.79 |
| Jan 17, 2017 | 6.53 |
| Jan 13, 2017 | 7.06 |
| Jan 12, 2017 | 6.88 |
| Jan 11, 2017 | 7.06 |
| Jan 10, 2017 | 7.00 |
| Jan 9, 2017 | 6.86 |
| Jan 6, 2017 | 6.90 |
| Jan 5, 2017 | 6.88 |
| Jan 4, 2017 | 7.01 |
| Jan 3, 2017 | 6.86 |
| Dec 30, 2016 | 6.92 |
| Dec 29, 2016 | 6.83 |
| Dec 28, 2016 | 6.92 |
| Dec 27, 2016 | 7.09 |
| Dec 23, 2016 | 7.05 |
| Dec 22, 2016 | 6.98 |
| Dec 21, 2016 | 6.95 |
| Dec 20, 2016 | 7.04 |
| Dec 19, 2016 | 6.86 |
| Dec 16, 2016 | 6.86 |
| Dec 15, 2016 | 6.99 |
| Dec 14, 2016 | 6.85 |
| Dec 13, 2016 | 6.81 |
| Dec 12, 2016 | 6.88 |
| Dec 9, 2016 | 7.04 |
| Dec 8, 2016 | 6.99 |
| Dec 7, 2016 | 6.91 |
| Dec 6, 2016 | 6.73 |
| Dec 5, 2016 | 6.58 |
| Dec 2, 2016 | 6.70 |
| Dec 1, 2016 | 6.68 |
| Nov 30, 2016 | 6.35 |
| Nov 29, 2016 | 6.16 |
| Nov 28, 2016 | 6.16 |
| Nov 25, 2016 | 6.36 |
| Nov 23, 2016 | 6.47 |
| Nov 22, 2016 | 6.27 |
| Nov 21, 2016 | 6.27 |
| Nov 18, 2016 | 6.16 |
| Nov 17, 2016 | 6.16 |
| Nov 16, 2016 | 6.00 |
| Nov 15, 2016 | 6.21 |
| Nov 14, 2016 | 6.03 |
| Nov 11, 2016 | 5.75 |
| Nov 10, 2016 | 5.43 |
| Nov 9, 2016 | 5.09 |
| Nov 8, 2016 | 4.60 |
| Nov 7, 2016 | 4.67 |
| Nov 4, 2016 | 4.38 |
| Nov 3, 2016 | 4.32 |
| Nov 2, 2016 | 4.32 |
| Nov 1, 2016 | 4.43 |
| Oct 31, 2016 | 4.42 |
| Oct 28, 2016 | 4.39 |
| Oct 27, 2016 | 4.51 |
| Oct 26, 2016 | 4.46 |
| Oct 25, 2016 | 4.27 |
| Oct 24, 2016 | 3.81 |
| Oct 21, 2016 | 3.77 |
| Oct 20, 2016 | 3.76 |
| Oct 19, 2016 | 3.70 |
| Oct 18, 2016 | 3.52 |
| Oct 17, 2016 | 3.35 |
| Oct 14, 2016 | 3.46 |
| Oct 13, 2016 | 3.33 |
| Oct 12, 2016 | 3.56 |
| Oct 11, 2016 | 3.59 |
| Oct 10, 2016 | 3.63 |
| Oct 7, 2016 | 3.55 |
| Oct 6, 2016 | 3.58 |
| Oct 5, 2016 | 3.60 |
| Oct 4, 2016 | 3.39 |
| Oct 3, 2016 | 3.23 |
| Sep 30, 2016 | 3.25 |
| Sep 29, 2016 | 5.68 |
| Sep 28, 2016 | 5.78 |
| Sep 27, 2016 | 5.73 |
| Sep 26, 2016 | 5.66 |
| Sep 23, 2016 | 5.82 |
| Sep 22, 2016 | 5.84 |
| Sep 21, 2016 | 5.78 |
| Sep 20, 2016 | 5.75 |
| Sep 19, 2016 | 5.79 |
| Sep 16, 2016 | 5.79 |
| Sep 15, 2016 | 5.85 |
| Sep 14, 2016 | 5.77 |
| Sep 13, 2016 | 5.82 |
| Sep 12, 2016 | 5.99 |
| Sep 9, 2016 | 5.79 |
| Sep 8, 2016 | 5.87 |
| Sep 7, 2016 | 5.85 |
| Sep 6, 2016 | 5.84 |
| Sep 2, 2016 | 5.95 |
| Sep 1, 2016 | 5.89 |
| Aug 31, 2016 | 5.95 |
| Aug 30, 2016 | 5.92 |
| Aug 29, 2016 | 5.82 |
| Aug 26, 2016 | 5.82 |
| Aug 25, 2016 | 5.79 |
| Aug 24, 2016 | 5.70 |
| Aug 23, 2016 | 5.73 |
| Aug 22, 2016 | 5.75 |
| Aug 19, 2016 | 5.78 |
| Aug 18, 2016 | 5.77 |
| Aug 17, 2016 | 5.75 |
| Aug 16, 2016 | 5.74 |
| Aug 15, 2016 | 5.76 |
| Aug 12, 2016 | 5.65 |
| Aug 11, 2016 | 5.72 |
| Aug 10, 2016 | 5.72 |
| Aug 9, 2016 | 5.78 |
| Aug 8, 2016 | 5.74 |
| Aug 5, 2016 | 5.79 |
| Aug 4, 2016 | 5.51 |
| Aug 3, 2016 | 5.47 |
| Aug 2, 2016 | 5.36 |
| Aug 1, 2016 | 5.37 |
| Jul 29, 2016 | 5.49 |
| Jul 28, 2016 | 5.46 |
| Jul 27, 2016 | 5.42 |
| Jul 26, 2016 | 5.44 |
| Jul 25, 2016 | 5.48 |
| Jul 22, 2016 | 5.55 |
| Jul 21, 2016 | 5.48 |
| Jul 20, 2016 | 5.56 |
| Jul 19, 2016 | 5.50 |
| Jul 18, 2016 | 5.51 |
| Jul 15, 2016 | 5.49 |
| Jul 14, 2016 | 5.53 |
| Jul 13, 2016 | 5.42 |
| Jul 12, 2016 | 5.37 |
| Jul 11, 2016 | 5.23 |
| Jul 8, 2016 | 5.16 |
| Jul 7, 2016 | 5.08 |
| Jul 6, 2016 | 5.01 |
| Jul 5, 2016 | 4.94 |
| Jul 1, 2016 | 5.09 |
| Jun 30, 2016 | 5.14 |
| Jun 29, 2016 | 6.73 |
| Jun 28, 2016 | 6.63 |
| Jun 27, 2016 | 6.37 |
| Jun 24, 2016 | 6.90 |
| Jun 23, 2016 | 7.53 |
| Jun 22, 2016 | 7.24 |
| Jun 21, 2016 | 7.28 |
| Jun 20, 2016 | 7.26 |
| Jun 17, 2016 | 7.28 |
| Jun 16, 2016 | 7.22 |
| Jun 15, 2016 | 7.30 |
| Jun 14, 2016 | 7.30 |
| Jun 13, 2016 | 7.59 |
| Jun 10, 2016 | 7.71 |
| Jun 9, 2016 | 7.84 |
| Jun 8, 2016 | 8.01 |
| Jun 7, 2016 | 8.01 |
| Jun 6, 2016 | 8.11 |
| Jun 3, 2016 | 8.02 |
| Jun 2, 2016 | 8.19 |
| Jun 1, 2016 | 8.14 |
| May 31, 2016 | 8.10 |
| May 27, 2016 | 8.14 |
| May 26, 2016 | 8.05 |
| May 25, 2016 | 8.19 |
| May 24, 2016 | 8.05 |
| May 23, 2016 | 7.86 |
| May 20, 2016 | 7.86 |
| May 19, 2016 | 7.80 |
| May 18, 2016 | 7.89 |
| May 17, 2016 | 7.49 |
| May 16, 2016 | 7.47 |
| May 13, 2016 | 7.31 |
| May 12, 2016 | 7.45 |
| May 11, 2016 | 7.51 |
| May 10, 2016 | 7.56 |
| May 9, 2016 | 7.40 |
| May 6, 2016 | 7.45 |
| May 5, 2016 | 7.45 |
| May 4, 2016 | 7.46 |
| May 3, 2016 | 7.67 |
| May 2, 2016 | 7.85 |
| Apr 29, 2016 | 7.73 |
| Apr 28, 2016 | 7.82 |
| Apr 27, 2016 | 7.93 |
| Apr 26, 2016 | 7.93 |
| Apr 25, 2016 | 7.82 |
| Apr 22, 2016 | 7.93 |
| Apr 21, 2016 | 7.73 |
| Apr 20, 2016 | 7.63 |
| Apr 19, 2016 | 7.52 |
| Apr 18, 2016 | 7.39 |
| Apr 15, 2016 | 7.33 |
| Apr 14, 2016 | 7.35 |
| Apr 13, 2016 | 7.19 |
| Apr 12, 2016 | 6.87 |
| Apr 11, 2016 | 6.78 |
| Apr 8, 2016 | 6.66 |
| Apr 7, 2016 | 6.62 |
| Apr 6, 2016 | 6.85 |
| Apr 5, 2016 | 6.72 |
| Apr 4, 2016 | 6.83 |
| Apr 1, 2016 | 6.83 |
| Mar 31, 2016 | 6.88 |
| Mar 30, 2016 | 10.29 |
| Mar 29, 2016 | 10.16 |
| Mar 28, 2016 | 10.32 |
| Mar 24, 2016 | 10.33 |
| Mar 23, 2016 | 10.40 |
| Mar 22, 2016 | 10.55 |
| Mar 21, 2016 | 10.57 |
| Mar 18, 2016 | 10.53 |
| Mar 17, 2016 | 10.27 |
| Mar 16, 2016 | 10.15 |
| Mar 15, 2016 | 10.31 |
| Mar 14, 2016 | 10.28 |
| Mar 11, 2016 | 10.36 |
| Mar 10, 2016 | 10.10 |
| Mar 9, 2016 | 10.05 |
| Mar 8, 2016 | 10.23 |
| Mar 7, 2016 | 10.58 |
| Mar 4, 2016 | 10.69 |
| Mar 3, 2016 | 10.61 |
| Mar 2, 2016 | 10.45 |
| Mar 1, 2016 | 10.05 |
| Feb 29, 2016 | 9.70 |
| Feb 26, 2016 | 9.87 |
| Feb 25, 2016 | 9.84 |
| Feb 24, 2016 | 9.69 |
| Feb 23, 2016 | 9.78 |
| Feb 22, 2016 | 10.08 |
| Feb 19, 2016 | 9.85 |
| Feb 18, 2016 | 9.79 |
| Feb 17, 2016 | 10.08 |
| Feb 16, 2016 | 10.06 |
| Feb 12, 2016 | 9.64 |
| Feb 11, 2016 | 9.16 |
| Feb 10, 2016 | 9.67 |
| Feb 9, 2016 | 9.79 |
| Feb 8, 2016 | 9.70 |
| Feb 5, 2016 | 9.95 |
| Feb 4, 2016 | 10.06 |
| Feb 3, 2016 | 9.93 |
| Feb 2, 2016 | 9.91 |
| Feb 1, 2016 | 10.22 |
| Jan 29, 2016 | 10.30 |
| Jan 28, 2016 | 10.22 |
| Jan 27, 2016 | 10.07 |
| Jan 26, 2016 | 10.09 |
| Jan 25, 2016 | 10.00 |
| Jan 22, 2016 | 10.46 |
| Jan 21, 2016 | 10.31 |
| Jan 20, 2016 | 10.34 |
| Jan 19, 2016 | 10.47 |
| Jan 15, 2016 | 10.65 |
| Jan 14, 2016 | 10.96 |
| Jan 13, 2016 | 10.82 |
| Jan 12, 2016 | 11.18 |
| Jan 11, 2016 | 11.07 |
| Jan 8, 2016 | 11.05 |
| Jan 7, 2016 | 11.31 |
| Jan 6, 2016 | 11.74 |
| Jan 5, 2016 | 11.97 |
| Jan 4, 2016 | 12.08 |
| Dec 31, 2015 | 12.31 |
| Mar 30, 2015 | 2.60 |
| Mar 27, 2015 | 2.46 |
| Mar 26, 2015 | 2.57 |
| Mar 25, 2015 | 2.48 |
| Mar 24, 2015 | 2.68 |
| Mar 23, 2015 | 2.85 |
| Mar 20, 2015 | 2.92 |
| Mar 19, 2015 | 2.77 |
| Mar 18, 2015 | 2.80 |
| Mar 17, 2015 | 2.90 |
| Mar 16, 2015 | 2.88 |
| Mar 13, 2015 | 2.82 |
| Mar 12, 2015 | 2.90 |
| Mar 11, 2015 | 2.62 |
| Mar 10, 2015 | 2.44 |
| Mar 9, 2015 | 2.70 |
| Mar 6, 2015 | 2.68 |
| Mar 5, 2015 | 2.52 |
| Mar 4, 2015 | 2.39 |
| Mar 3, 2015 | 2.46 |
| Mar 2, 2015 | 2.48 |
| Feb 27, 2015 | 2.41 |
| Feb 26, 2015 | 2.54 |
| Feb 25, 2015 | 2.57 |
| Feb 24, 2015 | 2.52 |
| Feb 23, 2015 | 2.40 |
| Feb 20, 2015 | 2.48 |
| Feb 19, 2015 | 2.39 |
| Feb 18, 2015 | 2.42 |
| Feb 17, 2015 | 2.57 |
| Feb 13, 2015 | 2.54 |
| Feb 12, 2015 | 2.60 |
| Feb 11, 2015 | 2.40 |
| Feb 10, 2015 | 2.45 |
| Feb 9, 2015 | 2.38 |
| Feb 6, 2015 | 2.57 |
| Feb 5, 2015 | 2.32 |
| Feb 4, 2015 | 2.14 |
| Feb 3, 2015 | 2.16 |
| Feb 2, 2015 | 1.94 |
| Jan 30, 2015 | 1.74 |
| Jan 29, 2015 | 1.89 |
| Jan 28, 2015 | 1.71 |
| Jan 27, 2015 | 1.97 |
| Jan 26, 2015 | 2.09 |
| Jan 23, 2015 | 1.94 |
| Jan 22, 2015 | 1.94 |
| Jan 21, 2015 | 1.27 |
| Jan 20, 2015 | 1.22 |
| Jan 16, 2015 | 1.32 |
| Jan 15, 2015 | 1.15 |
| Jan 14, 2015 | 1.33 |
| Jan 13, 2015 | 1.53 |
| Jan 12, 2015 | 1.65 |
| Jan 9, 2015 | 1.76 |
| Jan 8, 2015 | 2.03 |
| Jan 7, 2015 | 1.84 |
| Jan 6, 2015 | 1.77 |
| Jan 5, 2015 | 2.06 |
| Jan 2, 2015 | 2.36 |
| Dec 31, 2014 | 2.39 |
| Mar 28, 2014 | 7.11 |
| Mar 27, 2014 | 7.01 |
| Mar 26, 2014 | 7.15 |
| Mar 25, 2014 | 7.27 |
| Mar 24, 2014 | 7.18 |
| Mar 21, 2014 | 7.25 |
| Mar 20, 2014 | 7.29 |
| Mar 19, 2014 | 7.14 |
| Mar 18, 2014 | 7.00 |
| Mar 17, 2014 | 6.99 |
| Mar 14, 2014 | 6.89 |
| Mar 13, 2014 | 6.86 |
| Mar 12, 2014 | 6.88 |
| Mar 11, 2014 | 6.88 |
| Mar 10, 2014 | 7.01 |
| Mar 7, 2014 | 6.96 |
| Mar 6, 2014 | 6.79 |
| Mar 5, 2014 | 6.62 |
| Mar 4, 2014 | 6.65 |
| Mar 3, 2014 | 6.42 |
| Feb 28, 2014 | 6.50 |
| Feb 27, 2014 | 6.40 |
| Feb 26, 2014 | 6.40 |
| Feb 25, 2014 | 6.33 |
| Feb 24, 2014 | 6.37 |
| Feb 21, 2014 | 6.30 |
| Feb 20, 2014 | 6.24 |
| Feb 19, 2014 | 6.17 |
| Feb 18, 2014 | 6.34 |
| Feb 14, 2014 | 6.34 |
| Feb 13, 2014 | 6.32 |
| Feb 12, 2014 | 6.34 |
| Feb 11, 2014 | 6.27 |
| Feb 10, 2014 | 6.19 |
| Feb 7, 2014 | 6.23 |
| Feb 6, 2014 | 6.17 |
| Feb 5, 2014 | 6.00 |
| Feb 4, 2014 | 6.07 |
| Feb 3, 2014 | 5.96 |
| Jan 31, 2014 | 6.24 |
| Jan 30, 2014 | 6.37 |
| Jan 29, 2014 | 6.31 |
| Jan 28, 2014 | 6.37 |
| Jan 27, 2014 | 6.31 |
| Jan 24, 2014 | 6.35 |
| Jan 23, 2014 | 6.82 |
| Jan 22, 2014 | 7.11 |
| Jan 21, 2014 | 7.03 |
| Jan 17, 2014 | 6.73 |
| Jan 16, 2014 | 6.73 |
| Jan 15, 2014 | 6.82 |
| Jan 14, 2014 | 6.75 |
| Jan 13, 2014 | 6.69 |
| Jan 10, 2014 | 6.79 |
| Jan 9, 2014 | 6.87 |
| Jan 8, 2014 | 6.79 |
| Jan 7, 2014 | 6.73 |
| Jan 6, 2014 | 6.67 |
| Jan 3, 2014 | 6.59 |
| Jan 2, 2014 | 6.57 |
| Dec 31, 2013 | 6.66 |
| Jun 28, 2013 | 65.55 |
| Jun 27, 2013 | 65.81 |
| Jun 26, 2013 | 64.54 |
| Jun 25, 2013 | 63.52 |
| Jun 24, 2013 | 61.75 |
| Jun 21, 2013 | 62.38 |
| Jun 20, 2013 | 61.30 |
| Jun 19, 2013 | 61.56 |
| Jun 18, 2013 | 62.13 |
| Jun 17, 2013 | 61.62 |
| Jun 14, 2013 | 61.56 |
| Jun 13, 2013 | 63.27 |
| Jun 12, 2013 | 62.00 |
| Jun 11, 2013 | 63.65 |
| Jun 10, 2013 | 65.24 |
| Jun 7, 2013 | 64.41 |
| Jun 6, 2013 | 62.70 |
| Jun 5, 2013 | 62.00 |
| Jun 4, 2013 | 63.21 |
| Jun 3, 2013 | 63.84 |
| May 31, 2013 | 63.90 |
| May 30, 2013 | 64.35 |
| May 29, 2013 | 63.52 |
| May 28, 2013 | 63.65 |
| May 24, 2013 | 63.14 |
| May 23, 2013 | 62.95 |
| May 22, 2013 | 63.33 |
| May 21, 2013 | 64.41 |
| May 20, 2013 | 64.35 |
| May 17, 2013 | 64.03 |
| May 16, 2013 | 62.57 |
| May 15, 2013 | 62.95 |
| May 14, 2013 | 62.44 |
| May 13, 2013 | 61.17 |
| May 10, 2013 | 60.86 |
| May 9, 2013 | 60.79 |
| May 8, 2013 | 61.17 |
| May 7, 2013 | 60.41 |
| May 6, 2013 | 59.84 |
| May 3, 2013 | 59.14 |
| May 2, 2013 | 58.45 |
| May 1, 2013 | 58.19 |
| Apr 30, 2013 | 58.76 |
| Apr 29, 2013 | 58.38 |
| Apr 26, 2013 | 57.68 |
| Apr 25, 2013 | 57.87 |
| Apr 24, 2013 | 57.24 |
| Apr 23, 2013 | 56.35 |
| Apr 22, 2013 | 55.40 |
| Apr 19, 2013 | 55.21 |
| Apr 18, 2013 | 54.70 |
| Apr 17, 2013 | 55.97 |
| Apr 16, 2013 | 56.73 |
| Apr 15, 2013 | 56.10 |
| Apr 12, 2013 | 57.94 |
| Apr 11, 2013 | 59.14 |
| Apr 10, 2013 | 59.14 |
| Apr 9, 2013 | 58.00 |
| Apr 8, 2013 | 57.75 |
| Apr 5, 2013 | 56.79 |
| Apr 4, 2013 | 57.11 |
| Apr 3, 2013 | 56.35 |
| Apr 2, 2013 | 57.37 |
| Apr 1, 2013 | 57.81 |
| Mar 28, 2013 | 47.28 |
| Mar 27, 2013 | 47.69 |
| Mar 26, 2013 | 47.95 |
| Mar 25, 2013 | 47.33 |
| Mar 22, 2013 | 47.74 |
| Mar 21, 2013 | 47.59 |
| Mar 20, 2013 | 48.26 |
| Mar 19, 2013 | 47.85 |
| Mar 18, 2013 | 48.05 |
| Mar 15, 2013 | 48.05 |
| Mar 14, 2013 | 47.49 |
| Mar 13, 2013 | 47.49 |
| Mar 12, 2013 | 46.76 |
| Mar 11, 2013 | 47.02 |
| Mar 8, 2013 | 46.76 |
| Mar 7, 2013 | 47.07 |
| Mar 6, 2013 | 45.73 |
| Mar 5, 2013 | 45.01 |
| Mar 4, 2013 | 44.85 |
| Mar 1, 2013 | 44.03 |
| Feb 28, 2013 | 44.34 |
| Feb 27, 2013 | 44.29 |
| Feb 26, 2013 | 43.56 |
| Feb 25, 2013 | 43.56 |
| Feb 22, 2013 | 44.96 |
| Feb 21, 2013 | 44.08 |
| Feb 20, 2013 | 44.13 |
| Feb 19, 2013 | 45.32 |
| Feb 15, 2013 | 44.80 |
| Feb 14, 2013 | 44.80 |
| Feb 13, 2013 | 44.65 |
| Feb 12, 2013 | 45.06 |
| Feb 11, 2013 | 44.80 |
| Feb 8, 2013 | 45.27 |
| Feb 7, 2013 | 44.91 |
| Feb 6, 2013 | 45.06 |
| Feb 5, 2013 | 44.85 |
| Feb 4, 2013 | 44.24 |
| Feb 1, 2013 | 44.75 |
| Jan 31, 2013 | 44.39 |
| Jan 30, 2013 | 44.29 |
| Jan 29, 2013 | 43.67 |
| Jan 28, 2013 | 43.36 |
| Jan 25, 2013 | 43.82 |
| Jan 24, 2013 | 43.56 |
| Jan 23, 2013 | 43.87 |
| Jan 22, 2013 | 44.18 |
| Jan 18, 2013 | 43.77 |
| Jan 17, 2013 | 44.08 |
| Jan 16, 2013 | 43.10 |
| Jan 15, 2013 | 42.17 |
| Jan 14, 2013 | 41.66 |
| Jan 11, 2013 | 41.50 |
| Jan 10, 2013 | 42.02 |
| Jan 9, 2013 | 41.81 |
| Jan 8, 2013 | 42.12 |
| Jan 7, 2013 | 42.17 |
| Jan 4, 2013 | 42.07 |
| Jan 3, 2013 | 41.50 |
| Jan 2, 2013 | 41.19 |
| Dec 31, 2012 | 39.33 |
| Dec 28, 2012 | -337.85 |
| Dec 27, 2012 | -334.85 |
| Dec 26, 2012 | -333.57 |
| Dec 24, 2012 | -334.00 |
| Dec 21, 2012 | -334.00 |
| Dec 20, 2012 | -328.85 |
| Dec 19, 2012 | -333.57 |
| Dec 18, 2012 | -330.14 |
| Dec 17, 2012 | -336.14 |
| Dec 14, 2012 | -346.86 |
| Dec 13, 2012 | -346.86 |
| Dec 12, 2012 | -344.29 |
| Dec 11, 2012 | -343.00 |
| Dec 10, 2012 | -346.43 |
| Dec 7, 2012 | -348.36 |
| Dec 6, 2012 | -355.86 |
| Dec 5, 2012 | -356.29 |
| Dec 4, 2012 | -357.37 |
| Dec 3, 2012 | -353.29 |
| Nov 30, 2012 | -349.43 |
| Nov 29, 2012 | -347.72 |
| Nov 28, 2012 | -345.14 |
| Nov 27, 2012 | -343.00 |
| Nov 26, 2012 | -332.49 |
| Nov 23, 2012 | -333.57 |
| Nov 21, 2012 | -338.28 |
| Nov 20, 2012 | -337.43 |
| Nov 19, 2012 | -345.57 |
| Nov 16, 2012 | -351.58 |
| Nov 15, 2012 | -352.43 |
| Nov 14, 2012 | -351.36 |
| Nov 13, 2012 | -345.57 |
| Nov 12, 2012 | -340.43 |
| Nov 9, 2012 | -340.43 |
| Nov 8, 2012 | -342.14 |
| Nov 7, 2012 | -340.43 |
| Nov 6, 2012 | -327.56 |
| Nov 5, 2012 | -333.14 |
| Nov 2, 2012 | -337.00 |
| Nov 1, 2012 | -331.42 |
| Oct 31, 2012 | -334.85 |
| Oct 26, 2012 | -336.14 |
| Oct 25, 2012 | -330.14 |
| Oct 24, 2012 | -335.28 |
| Oct 23, 2012 | -334.42 |
| Oct 22, 2012 | -327.13 |
| Oct 19, 2012 | -321.13 |
| Oct 18, 2012 | -319.42 |
| Oct 17, 2012 | -335.28 |
| Oct 16, 2012 | -341.71 |
| Oct 15, 2012 | -337.85 |
| Oct 12, 2012 | -338.71 |
| Oct 11, 2012 | -325.85 |
| Oct 10, 2012 | -327.56 |
| Oct 9, 2012 | -326.71 |
| Oct 8, 2012 | -320.70 |
| Oct 5, 2012 | -315.13 |
| Oct 4, 2012 | -314.06 |
| Oct 3, 2012 | -320.70 |
| Oct 2, 2012 | -323.27 |
| Oct 1, 2012 | -322.42 |
| Sep 28, 2012 | 15.87 |
| Sep 27, 2012 | 16.03 |
| Sep 26, 2012 | 15.78 |
| Sep 25, 2012 | 15.94 |
| Sep 24, 2012 | 16.28 |
| Sep 21, 2012 | 16.26 |
| Sep 20, 2012 | 16.42 |
| Sep 19, 2012 | 16.55 |
| Sep 18, 2012 | 16.21 |
| Sep 17, 2012 | 16.26 |
| Sep 14, 2012 | 16.55 |
| Sep 13, 2012 | 16.08 |
| Sep 12, 2012 | 15.76 |
| Sep 11, 2012 | 15.67 |
| Sep 10, 2012 | 15.62 |
| Sep 7, 2012 | 15.57 |
| Sep 6, 2012 | 15.35 |
| Sep 5, 2012 | 14.89 |
| Sep 4, 2012 | 15.10 |
| Aug 31, 2012 | 15.16 |
| Aug 30, 2012 | 15.10 |
| Aug 29, 2012 | 15.01 |
| Aug 28, 2012 | 14.89 |
| Aug 27, 2012 | 14.89 |
| Aug 24, 2012 | 14.98 |
| Aug 23, 2012 | 14.96 |
| Aug 22, 2012 | 14.96 |
| Aug 21, 2012 | 14.94 |
| Aug 20, 2012 | 14.98 |
| Aug 17, 2012 | 15.01 |
| Aug 16, 2012 | 14.94 |
| Aug 15, 2012 | 14.71 |
| Aug 14, 2012 | 14.69 |
| Aug 13, 2012 | 14.76 |
| Aug 10, 2012 | 14.96 |
| Aug 9, 2012 | 14.94 |
| Aug 8, 2012 | 14.96 |
| Aug 7, 2012 | 14.76 |
| Aug 6, 2012 | 14.71 |
| Aug 3, 2012 | 14.73 |
| Aug 2, 2012 | 14.03 |
| Aug 1, 2012 | 14.12 |
| Jul 31, 2012 | 14.14 |
| Jul 30, 2012 | 14.32 |
| Jul 27, 2012 | 14.58 |
| Jul 26, 2012 | 14.32 |
| Jul 25, 2012 | 13.94 |
| Jul 24, 2012 | 13.84 |
| Jul 23, 2012 | 13.66 |
| Jul 20, 2012 | 13.92 |
| Jul 19, 2012 | 13.98 |
| Jul 18, 2012 | 13.80 |
| Jul 17, 2012 | 14.09 |
| Jul 16, 2012 | 13.84 |
| Jul 13, 2012 | 13.84 |
| Jul 12, 2012 | 13.23 |
| Jul 11, 2012 | 13.39 |
| Jul 10, 2012 | 13.18 |
| Jul 9, 2012 | 13.37 |
| Jul 6, 2012 | 13.50 |
| Jul 5, 2012 | 13.48 |
| Jul 3, 2012 | 13.73 |
| Jul 2, 2012 | 13.55 |
| Jun 29, 2012 | 5.06 |
| Jun 28, 2012 | 4.91 |
| Jun 27, 2012 | 4.97 |
| Jun 26, 2012 | 4.93 |
| Jun 25, 2012 | 4.85 |
| Jun 22, 2012 | 4.97 |
| Jun 21, 2012 | 4.86 |
| Jun 20, 2012 | 4.99 |
| Jun 19, 2012 | 4.97 |
| Jun 18, 2012 | 4.81 |
| Jun 15, 2012 | 4.83 |
| Jun 14, 2012 | 4.72 |
| Jun 13, 2012 | 4.62 |
| Jun 12, 2012 | 4.64 |
| Jun 11, 2012 | 4.55 |
| Jun 8, 2012 | 4.72 |
| Jun 7, 2012 | 4.62 |
| Jun 6, 2012 | 4.61 |
| Jun 5, 2012 | 4.43 |
| Jun 4, 2012 | 4.43 |
| Jun 1, 2012 | 4.61 |
| May 31, 2012 | 4.88 |
| May 30, 2012 | 4.83 |
| May 29, 2012 | 4.97 |
| May 25, 2012 | 4.88 |
| May 24, 2012 | 4.91 |
| May 23, 2012 | 4.94 |
| May 22, 2012 | 4.89 |
| May 21, 2012 | 4.85 |
| May 18, 2012 | 4.82 |
| May 17, 2012 | 4.81 |
| May 16, 2012 | 4.89 |
| May 15, 2012 | 4.96 |
| May 14, 2012 | 5.01 |
| May 11, 2012 | 5.18 |
| May 10, 2012 | 5.18 |
| May 9, 2012 | 5.16 |
| May 8, 2012 | 5.19 |
| May 7, 2012 | 5.20 |
| May 4, 2012 | 5.12 |
| May 3, 2012 | 5.25 |
| May 2, 2012 | 5.27 |
| May 1, 2012 | 5.38 |
| Apr 30, 2012 | 5.29 |
| Apr 27, 2012 | 5.34 |
| Apr 26, 2012 | 5.38 |
| Apr 25, 2012 | 5.33 |
| Apr 24, 2012 | 5.28 |
| Apr 23, 2012 | 5.17 |
| Apr 20, 2012 | 5.16 |
| Apr 19, 2012 | 5.19 |
| Apr 18, 2012 | 5.25 |
| Apr 17, 2012 | 5.38 |
| Apr 16, 2012 | 5.29 |
| Apr 13, 2012 | 5.24 |
| Apr 12, 2012 | 5.52 |
| Apr 11, 2012 | 5.47 |
| Apr 10, 2012 | 5.27 |
| Apr 9, 2012 | 5.37 |
| Apr 5, 2012 | 5.46 |
| Apr 4, 2012 | 5.47 |
| Apr 3, 2012 | 5.54 |
| Apr 2, 2012 | 5.62 |
| Mar 30, 2012 | 0.60 |
| Mar 29, 2012 | 0.59 |
| Mar 28, 2012 | 0.59 |
| Mar 27, 2012 | 0.52 |
| Mar 26, 2012 | 0.58 |
| Mar 23, 2012 | 0.52 |
| Mar 22, 2012 | 0.52 |
| Mar 21, 2012 | 0.64 |
| Mar 20, 2012 | 0.71 |
| Mar 19, 2012 | 0.70 |
| Mar 16, 2012 | 0.63 |
| Mar 15, 2012 | 0.63 |
| Mar 14, 2012 | 0.60 |
| Mar 13, 2012 | 0.46 |
| Mar 12, 2012 | 0.25 |
| Mar 9, 2012 | 0.33 |
| Mar 8, 2012 | 0.28 |
| Mar 7, 2012 | 0.19 |
| Mar 6, 2012 | 0.10 |
| Mar 5, 2012 | 0.20 |
| Mar 2, 2012 | 0.30 |
| Mar 1, 2012 | 0.37 |
| Feb 29, 2012 | 0.37 |
| Feb 28, 2012 | 0.47 |
| Feb 27, 2012 | 0.39 |
| Feb 24, 2012 | 0.35 |
| Feb 23, 2012 | 0.35 |
| Feb 22, 2012 | 0.25 |
| Feb 21, 2012 | 0.36 |
| Feb 17, 2012 | 0.38 |
| Feb 16, 2012 | 0.31 |
| Feb 15, 2012 | 0.25 |
| Feb 14, 2012 | 0.29 |
| Feb 13, 2012 | 0.37 |
| Feb 10, 2012 | 0.28 |
| Feb 9, 2012 | 0.37 |
| Feb 8, 2012 | 0.41 |
| Feb 7, 2012 | 0.36 |
| Feb 6, 2012 | 0.39 |
| Feb 3, 2012 | 0.45 |
| Feb 2, 2012 | 0.28 |
| Feb 1, 2012 | 0.23 |
| Jan 31, 2012 | 0.18 |
| Jan 30, 2012 | 0.23 |
| Jan 27, 2012 | 0.32 |
| Jan 26, 2012 | 0.25 |
| Jan 25, 2012 | 0.45 |
| Jan 24, 2012 | 0.39 |
| Jan 23, 2012 | 0.38 |
| Jan 20, 2012 | 0.49 |
| Jan 19, 2012 | 0.49 |
| Jan 18, 2012 | 0.49 |
| Jan 17, 2012 | 0.43 |
| Jan 13, 2012 | 0.50 |
| Jan 12, 2012 | 0.44 |
| Jan 11, 2012 | 0.43 |
| Jan 10, 2012 | 0.40 |
| Jan 9, 2012 | 0.31 |
| Jan 6, 2012 | 0.30 |
| Jan 5, 2012 | 0.31 |
| Jan 4, 2012 | 0.20 |
| Jan 3, 2012 | 0.18 |
| Dec 30, 2011 | 1.16 |
| Dec 29, 2011 | 1.20 |
| Dec 28, 2011 | 1.14 |
| Dec 27, 2011 | 1.18 |
| Dec 23, 2011 | 1.20 |
| Dec 22, 2011 | 1.18 |
| Dec 21, 2011 | 1.11 |
| Dec 20, 2011 | 1.04 |
| Dec 19, 2011 | 0.95 |
| Dec 16, 2011 | 0.97 |
| Dec 15, 2011 | 0.95 |
| Dec 14, 2011 | 0.94 |
| Dec 13, 2011 | 0.95 |
| Dec 12, 2011 | 0.98 |
| Dec 9, 2011 | 1.05 |
| Dec 8, 2011 | 0.97 |
| Dec 7, 2011 | 1.06 |
| Dec 6, 2011 | 1.03 |
| Dec 5, 2011 | 1.06 |
| Dec 2, 2011 | 0.98 |
| Dec 1, 2011 | 0.98 |
| Nov 30, 2011 | 1.01 |
| Nov 29, 2011 | 0.88 |
| Nov 28, 2011 | 0.83 |
| Nov 25, 2011 | 0.77 |
| Nov 23, 2011 | 0.77 |
| Nov 22, 2011 | 0.81 |
| Nov 21, 2011 | 0.84 |
| Nov 18, 2011 | 0.93 |
| Nov 17, 2011 | 0.95 |
| Nov 16, 2011 | 0.99 |
| Nov 15, 2011 | 1.02 |
| Nov 14, 2011 | 0.98 |
| Nov 11, 2011 | 1.08 |
| Nov 10, 2011 | 1.00 |
| Nov 9, 2011 | 0.93 |
| Nov 8, 2011 | 1.11 |
| Nov 7, 2011 | 1.05 |
| Nov 4, 2011 | 1.03 |
| Nov 3, 2011 | 1.04 |
| Nov 2, 2011 | 0.96 |
| Nov 1, 2011 | 0.83 |
| Oct 31, 2011 | 0.92 |
| Oct 28, 2011 | 1.03 |
| Oct 27, 2011 | 1.08 |
| Oct 26, 2011 | 1.01 |
| Oct 25, 2011 | 0.88 |
| Oct 24, 2011 | 0.97 |
| Oct 21, 2011 | 0.88 |
| Oct 20, 2011 | 0.83 |
| Oct 19, 2011 | 0.66 |
| Oct 18, 2011 | 0.76 |
| Oct 17, 2011 | 0.60 |
| Oct 14, 2011 | 0.71 |
| Oct 13, 2011 | 0.73 |
| Oct 12, 2011 | 0.81 |
| Oct 11, 2011 | 0.75 |
| Oct 10, 2011 | 0.70 |
| Oct 7, 2011 | 0.58 |
| Oct 6, 2011 | 0.73 |
| Oct 5, 2011 | 0.55 |
| Oct 4, 2011 | 0.52 |
| Oct 3, 2011 | 0.41 |
| Sep 30, 2011 | 0.49 |
| Sep 29, 2011 | 0.45 |
| Sep 28, 2011 | 0.28 |
| Sep 27, 2011 | 0.37 |
| Sep 26, 2011 | 0.39 |
| Sep 23, 2011 | 0.25 |
| Sep 22, 2011 | 0.28 |
| Sep 21, 2011 | 0.33 |
| Sep 20, 2011 | 0.49 |
| Sep 19, 2011 | 0.48 |
| Sep 16, 2011 | 0.56 |
| Sep 15, 2011 | 0.56 |
| Sep 14, 2011 | 0.54 |
| Sep 13, 2011 | 0.49 |
| Sep 12, 2011 | 0.47 |
| Sep 9, 2011 | 0.40 |
| Sep 8, 2011 | 0.52 |
| Sep 7, 2011 | 0.60 |
| Sep 6, 2011 | 0.40 |
| Sep 2, 2011 | 0.45 |
| Sep 1, 2011 | 0.52 |
| Aug 31, 2011 | 0.60 |
| Aug 30, 2011 | 0.57 |
| Aug 29, 2011 | 0.64 |
| Aug 26, 2011 | 0.52 |
| Aug 25, 2011 | 0.49 |
| Aug 24, 2011 | 0.53 |
| Aug 23, 2011 | 0.49 |
| Aug 22, 2011 | 0.38 |
| Aug 19, 2011 | 0.36 |
| Aug 18, 2011 | 0.45 |
| Aug 17, 2011 | 0.62 |
| Aug 16, 2011 | 0.61 |
| Aug 15, 2011 | 0.66 |
| Aug 12, 2011 | 0.52 |
| Aug 11, 2011 | 0.62 |
| Aug 10, 2011 | 0.43 |
| Aug 9, 2011 | 0.70 |
| Aug 8, 2011 | 0.55 |
| Aug 5, 2011 | 0.83 |
| Aug 4, 2011 | 0.92 |
| Aug 3, 2011 | 1.08 |
| Aug 2, 2011 | 1.05 |
| Aug 1, 2011 | 1.15 |
| Jul 29, 2011 | 1.12 |
| Jul 28, 2011 | 1.13 |
| Jul 27, 2011 | 1.14 |
| Jul 26, 2011 | 1.22 |
| Jul 25, 2011 | 1.26 |
| Jul 22, 2011 | 1.26 |
| Jul 21, 2011 | 1.26 |
| Jul 20, 2011 | 1.21 |
| Jul 19, 2011 | 1.13 |
| Jul 18, 2011 | 1.01 |
| Jul 15, 2011 | 1.08 |
| Jul 14, 2011 | 1.09 |
| Jul 13, 2011 | 1.14 |
| Jul 12, 2011 | 1.11 |
| Jul 11, 2011 | 1.11 |
| Jul 8, 2011 | 1.20 |
| Jul 7, 2011 | 1.25 |
| Jul 6, 2011 | 1.20 |
| Jul 5, 2011 | 1.22 |
| Jul 1, 2011 | 1.27 |
| Jun 30, 2011 | 1.23 |
| Jun 29, 2011 | 1.47 |
| Jun 28, 2011 | 1.40 |
| Jun 27, 2011 | 1.39 |
| Jun 24, 2011 | 1.33 |
| Jun 23, 2011 | 1.39 |
| Jun 22, 2011 | 1.43 |
| Jun 21, 2011 | 1.46 |
| Jun 20, 2011 | 1.44 |
| Jun 17, 2011 | 1.48 |
| Jun 16, 2011 | 1.39 |
| Jun 15, 2011 | 1.38 |
| Jun 14, 2011 | 1.40 |
| Jun 13, 2011 | 1.35 |
| Jun 10, 2011 | 1.36 |
| Jun 9, 2011 | 1.41 |
| Jun 8, 2011 | 1.35 |
| Jun 7, 2011 | 1.33 |
| Jun 6, 2011 | 1.33 |
| Jun 3, 2011 | 1.38 |
| Jun 2, 2011 | 1.45 |
| Jun 1, 2011 | 1.43 |
| May 31, 2011 | 1.55 |
| May 27, 2011 | 1.54 |
| May 26, 2011 | 1.48 |
| May 25, 2011 | 1.50 |
| May 24, 2011 | 1.48 |
| May 23, 2011 | 1.47 |
| May 20, 2011 | 1.52 |
| May 19, 2011 | 1.60 |
| May 18, 2011 | 1.59 |
| May 17, 2011 | 1.57 |
| May 16, 2011 | 1.53 |
| May 13, 2011 | 1.47 |
| May 12, 2011 | 1.57 |
| May 11, 2011 | 1.58 |
| May 10, 2011 | 1.60 |
| May 9, 2011 | 1.55 |
| May 6, 2011 | 1.57 |
| May 5, 2011 | 1.56 |
| May 4, 2011 | 1.62 |
| May 3, 2011 | 1.69 |
| May 2, 2011 | 1.65 |
| Apr 29, 2011 | 1.63 |
| Apr 28, 2011 | 1.64 |
| Apr 27, 2011 | 1.62 |
| Apr 26, 2011 | 1.58 |
| Apr 25, 2011 | 1.52 |
| Apr 21, 2011 | 1.50 |
| Apr 20, 2011 | 1.50 |
| Apr 19, 2011 | 1.52 |
| Apr 18, 2011 | 1.60 |
| Apr 15, 2011 | 1.69 |
| Apr 14, 2011 | 1.67 |
| Apr 13, 2011 | 1.71 |
| Apr 12, 2011 | 1.67 |
| Apr 11, 2011 | 1.70 |
| Apr 8, 2011 | 1.71 |
| Apr 7, 2011 | 1.74 |
| Apr 6, 2011 | 1.76 |
| Apr 5, 2011 | 1.71 |
| Apr 4, 2011 | 1.74 |
| Apr 1, 2011 | 1.75 |
| Mar 31, 2011 | 1.72 |
| Mar 30, 2011 | 1.22 |
| Mar 29, 2011 | 1.16 |
| Mar 28, 2011 | 1.16 |
| Mar 25, 2011 | 1.15 |
| Mar 24, 2011 | 1.13 |
| Mar 23, 2011 | 1.11 |
| Mar 22, 2011 | 1.14 |
| Mar 21, 2011 | 1.14 |
| Mar 18, 2011 | 1.22 |
| Mar 17, 2011 | 1.20 |
| Mar 16, 2011 | 1.13 |
| Mar 15, 2011 | 1.19 |
| Mar 14, 2011 | 1.24 |
| Mar 11, 2011 | 1.27 |
| Mar 10, 2011 | 1.25 |
| Mar 9, 2011 | 1.38 |
| Mar 8, 2011 | 1.35 |
| Mar 7, 2011 | 1.34 |
| Mar 4, 2011 | 1.33 |
| Mar 3, 2011 | 1.36 |
| Mar 2, 2011 | 1.26 |
| Mar 1, 2011 | 1.23 |
| Feb 28, 2011 | 1.29 |
| Feb 25, 2011 | 1.35 |
| Feb 24, 2011 | 1.26 |
| Feb 23, 2011 | 1.31 |
| Feb 22, 2011 | 1.32 |
| Feb 18, 2011 | 1.43 |
| Feb 17, 2011 | 1.40 |
| Feb 16, 2011 | 1.43 |
| Feb 15, 2011 | 1.47 |
| Feb 14, 2011 | 1.45 |
| Feb 11, 2011 | 1.43 |
| Feb 10, 2011 | 1.35 |
| Feb 9, 2011 | 1.44 |
| Feb 8, 2011 | 1.49 |
| Feb 7, 2011 | 1.44 |
| Feb 4, 2011 | 1.40 |
| Feb 3, 2011 | 1.41 |
| Feb 2, 2011 | 1.35 |
| Feb 1, 2011 | 1.33 |
| Jan 31, 2011 | 1.21 |
| Jan 28, 2011 | 1.17 |
| Jan 27, 2011 | 1.22 |
| Jan 26, 2011 | 1.21 |
| Jan 25, 2011 | 1.22 |
| Jan 24, 2011 | 1.11 |
| Jan 21, 2011 | 1.17 |
| Jan 20, 2011 | 1.04 |
| Jan 19, 2011 | 1.09 |
| Jan 18, 2011 | 1.20 |
| Jan 14, 2011 | 1.17 |
| Jan 13, 2011 | 1.10 |
| Jan 12, 2011 | 1.17 |
| Jan 11, 2011 | 1.14 |
| Jan 10, 2011 | 1.13 |
| Jan 7, 2011 | 1.15 |
| Jan 6, 2011 | 1.15 |
| Jan 5, 2011 | 1.25 |
| Jan 4, 2011 | 1.23 |
| Jan 3, 2011 | 1.27 |
| Dec 31, 2010 | 1.20 |
| Dec 30, 2010 | 0.98 |
| Dec 29, 2010 | 0.98 |
| Dec 28, 2010 | 0.98 |
| Dec 27, 2010 | 0.87 |
| Dec 23, 2010 | 0.87 |
| Dec 22, 2010 | 0.91 |
| Dec 21, 2010 | 0.86 |
| Dec 20, 2010 | 0.83 |
| Dec 17, 2010 | 0.83 |
| Dec 16, 2010 | 0.72 |
| Dec 15, 2010 | 0.70 |
| Dec 14, 2010 | 0.75 |
| Dec 13, 2010 | 0.79 |
| Dec 10, 2010 | 0.82 |
| Dec 9, 2010 | 0.82 |
| Dec 8, 2010 | 0.75 |
| Dec 7, 2010 | 0.68 |
| Dec 6, 2010 | 0.75 |
| Dec 3, 2010 | 0.76 |
| Dec 2, 2010 | 0.73 |
| Dec 1, 2010 | 0.62 |
| Nov 30, 2010 | 0.54 |
| Nov 29, 2010 | 0.59 |
| Nov 26, 2010 | 0.54 |
| Nov 24, 2010 | 0.56 |
| Nov 23, 2010 | 0.55 |
| Nov 22, 2010 | 0.61 |
| Nov 19, 2010 | 0.58 |
| Nov 18, 2010 | 0.64 |
| Nov 17, 2010 | 0.59 |
| Nov 16, 2010 | 0.69 |
| Nov 15, 2010 | 0.73 |
| Nov 12, 2010 | 0.70 |
| Nov 11, 2010 | 0.78 |
| Nov 10, 2010 | 0.83 |
| Nov 9, 2010 | 0.77 |
| Nov 8, 2010 | 0.80 |
| Nov 5, 2010 | 0.83 |
| Nov 4, 2010 | 0.90 |
| Nov 3, 2010 | 0.86 |
| Nov 2, 2010 | 0.82 |
| Nov 1, 2010 | 0.77 |
| Oct 29, 2010 | 0.76 |
| Oct 28, 2010 | 0.76 |
| Oct 27, 2010 | 0.75 |
| Oct 26, 2010 | 0.71 |
| Oct 25, 2010 | 0.72 |
| Oct 22, 2010 | 0.79 |
| Oct 21, 2010 | 0.81 |
| Oct 20, 2010 | 0.72 |
| Oct 19, 2010 | 0.79 |
| Oct 18, 2010 | 0.79 |
| Oct 15, 2010 | 0.70 |
| Oct 14, 2010 | 0.75 |
| Oct 13, 2010 | 0.79 |
| Oct 12, 2010 | 0.86 |
| Oct 11, 2010 | 0.85 |
| Oct 8, 2010 | 0.83 |
| Oct 7, 2010 | 0.85 |
| Oct 6, 2010 | 0.80 |
| Oct 5, 2010 | 0.85 |
| Oct 4, 2010 | 0.72 |
| Oct 1, 2010 | 0.73 |
| Sep 30, 2010 | 0.68 |
| Sep 29, 2010 | 0.68 |
| Sep 28, 2010 | 0.67 |
| Sep 27, 2010 | 0.64 |
| Sep 24, 2010 | 0.66 |
| Sep 23, 2010 | 0.58 |
| Sep 22, 2010 | 0.66 |
| Sep 21, 2010 | 0.74 |
| Sep 20, 2010 | 0.81 |
| Sep 17, 2010 | 0.77 |
| Sep 16, 2010 | 0.75 |
| Sep 15, 2010 | 0.76 |
| Sep 14, 2010 | 0.72 |
| Sep 13, 2010 | 0.79 |
| Sep 10, 2010 | 0.76 |
| Sep 9, 2010 | 0.73 |
| Sep 8, 2010 | 0.69 |
| Sep 7, 2010 | 0.61 |
| Sep 3, 2010 | 0.70 |
| Sep 2, 2010 | 0.67 |
| Sep 1, 2010 | 0.65 |
| Aug 31, 2010 | 0.50 |
| Aug 30, 2010 | 0.47 |
| Aug 27, 2010 | 0.56 |
| Aug 26, 2010 | 0.49 |
| Aug 25, 2010 | 0.47 |
| Aug 24, 2010 | 0.49 |
| Aug 23, 2010 | 0.58 |
| Aug 20, 2010 | 0.58 |
| Aug 19, 2010 | 0.57 |
| Aug 18, 2010 | 0.63 |
| Aug 17, 2010 | 0.65 |
| Aug 16, 2010 | 0.63 |
| Aug 13, 2010 | 0.64 |
| Aug 12, 2010 | 0.63 |
| Aug 11, 2010 | 0.67 |
| Aug 10, 2010 | 0.85 |
| Aug 9, 2010 | 0.81 |
| Aug 6, 2010 | 0.75 |
| Aug 5, 2010 | 0.84 |
| Aug 4, 2010 | 0.85 |
| Aug 3, 2010 | 0.85 |
| Aug 2, 2010 | 0.98 |
| Jul 30, 2010 | 0.84 |
| Jul 29, 2010 | 0.83 |
| Jul 28, 2010 | 0.84 |
| Jul 27, 2010 | 0.83 |
| Jul 26, 2010 | 0.79 |
| Jul 23, 2010 | 0.70 |
| Jul 22, 2010 | 0.68 |
| Jul 21, 2010 | 0.55 |
| Jul 20, 2010 | 0.61 |
| Jul 19, 2010 | 0.62 |
| Jul 16, 2010 | 0.62 |
| Jul 15, 2010 | 0.76 |
| Jul 14, 2010 | 0.77 |
| Jul 13, 2010 | 0.81 |
| Jul 12, 2010 | 0.77 |
| Jul 9, 2010 | 0.80 |
| Jul 8, 2010 | 0.74 |
| Jul 7, 2010 | 0.69 |
| Jul 6, 2010 | 0.51 |
| Jul 2, 2010 | 0.45 |
| Jul 1, 2010 | 0.50 |
| Jun 30, 2010 | 0.60 |
| Jun 29, 2010 | 0.68 |
| Jun 28, 2010 | 0.80 |
| Jun 25, 2010 | 0.81 |
| Jun 24, 2010 | 0.75 |
| Jun 23, 2010 | 0.80 |
| Jun 22, 2010 | 0.78 |
| Jun 21, 2010 | 0.86 |
| Jun 18, 2010 | 0.84 |
| Jun 17, 2010 | 0.82 |
| Jun 16, 2010 | 0.85 |
| Jun 15, 2010 | 0.82 |
| Jun 14, 2010 | 0.77 |
| Jun 11, 2010 | 0.80 |
| Jun 10, 2010 | 0.80 |
| Jun 9, 2010 | 0.71 |
| Jun 8, 2010 | 0.68 |
| Jun 7, 2010 | 0.60 |
| Jun 4, 2010 | 0.67 |
| Jun 3, 2010 | 0.78 |
| Jun 2, 2010 | 0.80 |
| Jun 1, 2010 | 0.70 |
| May 28, 2010 | 0.74 |
| May 27, 2010 | 0.79 |
| May 26, 2010 | 0.65 |
| May 25, 2010 | 0.67 |
| May 24, 2010 | 0.59 |
| May 21, 2010 | 0.69 |
| May 20, 2010 | 0.58 |
| May 19, 2010 | 0.67 |
| May 18, 2010 | 0.70 |
| May 17, 2010 | 0.81 |
| May 14, 2010 | 0.86 |
| May 13, 2010 | 0.93 |
| May 12, 2010 | 0.94 |
| May 11, 2010 | 0.90 |
| May 10, 2010 | 0.83 |
| May 7, 2010 | 0.70 |
| May 6, 2010 | 0.72 |
| May 5, 2010 | 0.89 |
| May 4, 2010 | 0.92 |
| May 3, 2010 | 1.02 |
| Apr 30, 2010 | 1.03 |
| Apr 29, 2010 | 1.01 |
| Apr 28, 2010 | 0.94 |
| Apr 27, 2010 | 0.91 |
| Apr 26, 2010 | 0.96 |
| Apr 23, 2010 | 1.08 |
| Apr 22, 2010 | 1.06 |
| Apr 21, 2010 | 1.00 |
| Apr 20, 2010 | 0.90 |
| Apr 19, 2010 | 0.77 |
| Apr 16, 2010 | 0.73 |
| Apr 15, 2010 | 0.83 |
| Apr 14, 2010 | 0.88 |
| Apr 13, 2010 | 0.77 |
| Apr 12, 2010 | 0.83 |
| Apr 9, 2010 | 0.83 |
| Apr 8, 2010 | 0.83 |
| Apr 7, 2010 | 0.88 |
| Apr 6, 2010 | 0.87 |
| Apr 5, 2010 | 0.78 |
| Apr 1, 2010 | 0.67 |
| Mar 31, 2010 | 0.66 |
| Mar 30, 2010 | 0.21 |
| Mar 29, 2010 | 0.19 |
| Mar 26, 2010 | 0.24 |
| Mar 25, 2010 | 0.26 |
| Mar 24, 2010 | 0.25 |
| Mar 23, 2010 | 0.18 |
| Mar 22, 2010 | 0.17 |
| Mar 19, 2010 | 0.15 |
| Mar 18, 2010 | 0.14 |
| Mar 17, 2010 | 0.25 |
| Mar 16, 2010 | 0.19 |
| Mar 15, 2010 | 0.14 |
| Mar 12, 2010 | 0.14 |
| Mar 11, 2010 | 0.25 |
| Mar 10, 2010 | 0.14 |
| Mar 9, 2010 | 0.04 |
| Mar 8, 2010 | 0.04 |
| Mar 5, 2010 | 0.04 |
| Mar 4, 2010 | -0.01 |
| Mar 3, 2010 | -0.03 |
| Mar 2, 2010 | -0.03 |
| Mar 1, 2010 | -0.06 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | -0.05 |
| Feb 24, 2010 | -0.01 |
| Feb 23, 2010 | -0.13 |
| Feb 22, 2010 | -0.06 |
| Feb 19, 2010 | -0.12 |
| Feb 18, 2010 | -0.13 |
| Feb 17, 2010 | -0.10 |
| Feb 16, 2010 | -0.07 |
| Feb 12, 2010 | -0.12 |
| Feb 11, 2010 | -0.09 |
| Feb 10, 2010 | -0.09 |
| Feb 9, 2010 | -0.07 |
| Feb 8, 2010 | -0.11 |
| Feb 5, 2010 | -0.08 |
| Feb 4, 2010 | -0.06 |
| Feb 3, 2010 | 0.09 |
| Feb 2, 2010 | 0.13 |
| Feb 1, 2010 | 0.07 |
| Jan 29, 2010 | 0.01 |
| Jan 28, 2010 | 0.04 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | -0.08 |
| Jan 25, 2010 | -0.03 |
| Jan 22, 2010 | 0.04 |
| Jan 21, 2010 | 0.07 |
| Jan 20, 2010 | -0.06 |
| Jan 19, 2010 | -0.13 |
| Jan 15, 2010 | -0.09 |
| Jan 14, 2010 | -0.10 |
| Jan 13, 2010 | -0.22 |
| Jan 12, 2010 | -0.24 |
| Jan 11, 2010 | -0.20 |
| Jan 8, 2010 | -0.21 |
| Jan 7, 2010 | -0.25 |
| Jan 6, 2010 | -0.34 |
| Jan 5, 2010 | -0.32 |
| Jan 4, 2010 | -0.40 |
| Dec 31, 2009 | -0.53 |
| Dec 30, 2009 | -0.26 |
| Dec 29, 2009 | -0.12 |
| Dec 28, 2009 | -0.28 |
| Dec 24, 2009 | 0.04 |
| Dec 23, 2009 | -0.23 |
| Dec 22, 2009 | -0.09 |
| Dec 21, 2009 | -0.07 |
| Dec 18, 2009 | -0.50 |
| Dec 17, 2009 | -0.61 |
| Dec 16, 2009 | -0.01 |
| Dec 15, 2009 | 0.20 |
| Dec 14, 2009 | 0.97 |
| Dec 11, 2009 | 0.88 |
| Dec 10, 2009 | 0.37 |
| Dec 9, 2009 | 0.56 |
| Dec 8, 2009 | 0.23 |
| Dec 7, 2009 | 0.39 |
| Dec 4, 2009 | 1.13 |
| Dec 3, 2009 | 0.31 |
| Dec 2, 2009 | 0.99 |
| Dec 1, 2009 | 0.56 |
| Nov 30, 2009 | 0.31 |
| Nov 27, 2009 | -0.47 |
| Nov 25, 2009 | 0.37 |
| Nov 24, 2009 | 0.53 |
| Nov 23, 2009 | 0.56 |
| Nov 20, 2009 | -0.04 |
| Nov 19, 2009 | 0.20 |
| Nov 18, 2009 | 0.53 |
| Nov 17, 2009 | 0.01 |
| Nov 16, 2009 | -0.42 |
| Nov 13, 2009 | -0.42 |
| Nov 12, 2009 | -0.07 |
| Nov 11, 2009 | 0.04 |
| Nov 10, 2009 | -0.15 |
| Nov 9, 2009 | 0.26 |
| Nov 6, 2009 | -0.04 |
| Nov 5, 2009 | -0.61 |
| Nov 4, 2009 | -1.15 |
| Nov 3, 2009 | -0.56 |
| Nov 2, 2009 | -0.53 |
| Oct 30, 2009 | -0.96 |
| Oct 29, 2009 | -0.23 |
| Oct 28, 2009 | -0.67 |
| Oct 27, 2009 | 0.23 |
| Oct 26, 2009 | 0.99 |
| Oct 23, 2009 | 2.00 |
| Oct 22, 2009 | 2.41 |
| Oct 21, 2009 | 1.46 |
| Oct 20, 2009 | 2.16 |
| Oct 19, 2009 | 1.65 |
| Oct 16, 2009 | 1.92 |
| Oct 15, 2009 | 2.46 |
| Oct 14, 2009 | 2.54 |
| Oct 13, 2009 | 1.86 |
| Oct 12, 2009 | 1.54 |
| Oct 9, 2009 | 1.21 |
| Oct 8, 2009 | 1.29 |
| Oct 7, 2009 | 1.46 |
| Oct 6, 2009 | 1.32 |
| Oct 5, 2009 | 1.32 |
| Oct 2, 2009 | 1.16 |
| Oct 1, 2009 | 1.07 |
| Sep 30, 2009 | 2.05 |
| Sep 29, 2009 | -3.04 |
| Sep 28, 2009 | -3.14 |
| Sep 25, 2009 | -3.55 |
| Sep 24, 2009 | -3.31 |
| Sep 23, 2009 | -2.80 |
| Sep 22, 2009 | -2.55 |
| Sep 21, 2009 | -2.91 |
| Sep 18, 2009 | -2.91 |
| Sep 17, 2009 | -3.04 |
| Sep 16, 2009 | -2.27 |
| Sep 15, 2009 | -3.19 |
| Sep 14, 2009 | -3.93 |
| Sep 11, 2009 | -4.06 |
| Sep 10, 2009 | -3.65 |
| Sep 9, 2009 | -3.60 |
| Sep 8, 2009 | -3.67 |
| Sep 4, 2009 | -3.58 |
| Sep 3, 2009 | -4.03 |
| Sep 2, 2009 | -4.24 |
| Sep 1, 2009 | -3.70 |
| Aug 31, 2009 | -2.86 |
| Aug 28, 2009 | -2.83 |
| Aug 27, 2009 | -2.99 |
| Aug 26, 2009 | -3.29 |
| Aug 25, 2009 | -3.16 |
| Aug 24, 2009 | -3.27 |
| Aug 21, 2009 | -2.75 |
| Aug 20, 2009 | -3.22 |
| Aug 19, 2009 | -3.40 |
| Aug 18, 2009 | -3.22 |
| Aug 17, 2009 | -3.53 |
| Aug 14, 2009 | -2.88 |
| Aug 13, 2009 | -2.88 |
| Aug 12, 2009 | -3.26 |
| Aug 11, 2009 | -3.71 |
| Aug 10, 2009 | -3.04 |
| Aug 7, 2009 | -2.67 |
| Aug 6, 2009 | -3.01 |
| Aug 5, 2009 | -3.27 |
| Aug 4, 2009 | -3.13 |
| Aug 3, 2009 | -3.24 |
| Jul 31, 2009 | -4.30 |
| Jul 30, 2009 | -4.76 |
| Jul 29, 2009 | -5.32 |
| Jul 28, 2009 | -5.17 |
| Jul 27, 2009 | -4.68 |
| Jul 24, 2009 | -5.15 |
| Jul 23, 2009 | -4.93 |
| Jul 22, 2009 | -5.32 |
| Jul 21, 2009 | -5.87 |
| Jul 20, 2009 | -5.45 |
| Jul 17, 2009 | -5.40 |
| Jul 16, 2009 | -5.24 |
| Jul 15, 2009 | -5.09 |
| Jul 14, 2009 | -5.25 |
| Jul 13, 2009 | -4.96 |
| Jul 10, 2009 | -5.38 |
| Jul 9, 2009 | -5.32 |
| Jul 8, 2009 | -5.45 |
| Jul 7, 2009 | -5.11 |
| Jul 6, 2009 | -5.45 |
| Jul 2, 2009 | -5.38 |
| Jul 1, 2009 | -5.32 |
| Jun 30, 2009 | -5.19 |
| Jun 29, 2009 | 4.51 |
| Jun 26, 2009 | 4.61 |
| Jun 25, 2009 | 4.68 |
| Jun 24, 2009 | 4.65 |
| Jun 23, 2009 | 4.55 |
| Jun 22, 2009 | 4.36 |
| Jun 19, 2009 | 3.87 |
| Jun 18, 2009 | 4.04 |
| Jun 17, 2009 | 4.39 |
| Jun 16, 2009 | 4.00 |
| Jun 15, 2009 | 3.97 |
| Jun 12, 2009 | 3.82 |
| Jun 11, 2009 | 3.95 |
| Jun 10, 2009 | 4.27 |
| Jun 9, 2009 | 4.24 |
| Jun 8, 2009 | 4.39 |
| Jun 5, 2009 | 4.42 |
| Jun 4, 2009 | 4.36 |
| Jun 3, 2009 | 5.13 |
| Jun 2, 2009 | 4.94 |
| Jun 1, 2009 | 5.01 |
| May 29, 2009 | 4.78 |
| May 28, 2009 | 4.76 |
| May 27, 2009 | 4.99 |
| May 26, 2009 | 4.61 |
| May 22, 2009 | 4.56 |
| May 21, 2009 | 4.41 |
| May 20, 2009 | 4.24 |
| May 19, 2009 | 4.18 |
| May 18, 2009 | 3.88 |
| May 15, 2009 | 4.10 |
| May 14, 2009 | 3.99 |
| May 13, 2009 | 4.23 |
| May 12, 2009 | 3.93 |
| May 11, 2009 | 3.69 |
| May 8, 2009 | 3.10 |
| May 7, 2009 | 3.26 |
| May 6, 2009 | 2.48 |
| May 5, 2009 | 3.42 |
| May 4, 2009 | 3.05 |
| May 1, 2009 | 4.03 |
| Apr 30, 2009 | 3.80 |
| Apr 29, 2009 | 3.70 |
| Apr 28, 2009 | 3.87 |
| Apr 27, 2009 | 3.79 |
| Apr 24, 2009 | 3.07 |
| Apr 23, 2009 | 3.81 |
| Apr 22, 2009 | 3.80 |
| Apr 21, 2009 | 3.03 |
| Apr 20, 2009 | 2.73 |
| Apr 17, 2009 | 1.31 |
| Apr 16, 2009 | 1.69 |
| Apr 15, 2009 | 1.91 |
| Apr 14, 2009 | 2.04 |
| Apr 13, 2009 | 1.16 |
| Apr 9, 2009 | 2.00 |
| Apr 8, 2009 | 3.44 |
| Apr 7, 2009 | 2.68 |
| Apr 6, 2009 | 2.26 |
| Apr 3, 2009 | 1.75 |
| Apr 2, 2009 | 1.82 |
| Apr 1, 2009 | 1.91 |
| Mar 31, 2009 | 2.32 |